Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-02-04 18:05:00	0.0177	0.0177	0.0176	0.0177	4,609,634,349.404901	81,180,321.607687
2023-02-04 18:06:00	0.0177	0.0177	0.0176	0.0177	751,669,843.543539	13,250,631.086131
2023-02-04 18:07:00	0.0177	0.0177	0.0176	0.0177	838,925,998.496449	14,811,162.587982
2023-02-04 18:08:00	0.0176	0.0177	0.0176	0.0176	10,278,029,479.144453	180,919,889.742009
2023-02-04 18:09:00	0.0176	0.0177	0.0176	0.0176	4,041,521,165.18427	71,170,824.499036
2023-02-04 18:10:00	0.0176	0.0177	0.0176	0.0177	16,814,877,473.066177	296,117,500.412851
2023-02-04 18:11:00	0.0176	0.0177	0.0176	0.0177	3,962,274,039.732114	69,856,396.838071
2023-02-04 18:12:00	0.0176	0.0177	0.0176	0.0176	2,686,911,483.980662	47,292,705.816439
2023-02-04 18:13:00	0.0176	0.0177	0.0176	0.0177	709,415,044.086033	12,493,426.842981
2023-02-04 18:14:00	0.0176	0.0177	0.0176	0.0176	634,115,581.624438	11,179,542.350276
2023-02-04 18:15:00	0.0177	0.0177	0.0176	0.0176	1,303,467,306.325346	22,979,458.091353
2023-02-04 18:16:00	0.0176	0.0177	0.0176	0.0177	1,674,721,742.628241	29,477,815.364923
2023-02-04 18:17:00	0.0177	0.0177	0.0176	0.0176	979,669,146.962228	17,327,080.462791
2023-02-04 18:18:00	0.0176	0.0177	0.0176	0.0177	12,028,303,020.38718	212,720,669.944707
2023-02-04 18:19:00	0.0177	0.0178	0.0176	0.0177	10,566,948,816.578432	187,077,090.205339
2023-02-04 18:20:00	0.0178	0.0178	0.0176	0.0176	3,193,197,851.896362	56,540,324.896642
2023-02-04 18:21:00	0.0177	0.0178	0.0176	0.0178	6,590,767,123.750649	116,582,203.513991
2023-02-04 18:22:00	0.0178	0.0178	0.0177	0.0177	793,075,309.667959	14,069,815.179322
2023-02-04 18:23:00	0.0178	0.0178	0.0177	0.0178	799,851,408.45999	14,175,512.042382
2023-02-04 18:24:00	0.0178	0.0178	0.0177	0.0177	4,125,067,176.898946	73,194,929.595495
2023-02-04 18:25:00	0.0178	0.0178	0.0177	0.0177	355,810,934.07548	6,308,484.145547
2023-02-04 18:26:00	0.0177	0.0178	0.0177	0.0177	525,617,708.848001	9,322,914.708521
2023-02-04 18:27:00	0.0177	0.0178	0.0177	0.0177	3,632,523,860.535412	64,296,442.314623
2023-02-04 18:28:00	0.0177	0.0178	0.0177	0.0178	1,214,861,099.495003	21,507,183.920181
2023-02-04 18:29:00	0.0177	0.0178	0.0176	0.0177	5,160,201,142.333921	91,310,438.971743
2023-02-04 18:30:00	0.0176	0.0177	0.0176	0.0177	1,682,696,284.631881	29,773,142.489785
2023-02-04 18:31:00	0.0177	0.0177	0.0176	0.0176	824,487,219.437625	14,526,773.644342
2023-02-04 18:32:00	0.0176	0.0177	0.0176	0.0176	3,429,844,242.202546	60,688,417.666468
2023-02-04 18:33:00	0.0177	0.0177	0.0176	0.0177	2,024,299,095.807233	35,827,649.257346
2023-02-04 18:34:00	0.0177	0.0177	0.0176	0.0177	1,069,040,242.607006	18,865,647.383389
2023-02-04 18:35:00	0.0177	0.0177	0.0176	0.0176	2,826,823,494.71676	49,959,014.087136
2023-02-04 18:36:00	0.0177	0.0177	0.0176	0.0177	1,248,507,453.3532	22,045,452.053736
2023-02-04 18:37:00	0.0177	0.0177	0.0176	0.0177	596,556,658.787345	10,542,275.209007
2023-02-04 18:38:00	0.0177	0.0177	0.0176	0.0177	570,658,486.116296	10,049,331.35822
2023-02-04 18:39:00	0.0176	0.0177	0.0176	0.0177	1,913,712,708.24155	33,756,284.652065
2023-02-04 18:40:00	0.0176	0.0177	0.0176	0.0176	1,917,605,648.830801	33,801,091.289479
2023-02-04 18:41:00	0.0176	0.0177	0.0176	0.0176	441,470,178.732122	7,795,829.722279
2023-02-04 18:42:00	0.0176	0.0177	0.0176	0.0176	954,272,803.014651	16,831,355.834197
2023-02-04 18:43:00	0.0177	0.0177	0.0176	0.0176	313,540,547.730883	5,541,514.192801
2023-02-04 18:44:00	0.0177	0.0177	0.0176	0.0177	803,272,392.284546	14,174,520.819059
2023-02-04 18:45:00	0.0177	0.0177	0.0177	0.0177	2,815,545,006.832742	49,835,146.62094
2023-02-04 18:46:00	0.0177	0.0177	0.0176	0.0177	1,505,963,491.620711	26,645,668.176793
2023-02-04 18:47:00	0.0177	0.0177	0.0176	0.0177	796,544,785.180856	14,098,742.697701
2023-02-04 18:48:00	0.0177	0.0177	0.0176	0.0177	1,476,324,391.452066	26,125,259.91052
2023-02-04 18:49:00	0.0177	0.0177	0.0176	0.0177	3,488,541,635.56343	61,741,535.44206
2023-02-04 18:50:00	0.0177	0.0177	0.0176	0.0177	1,148,378,200.669303	20,287,150.349138
2023-02-04 18:51:00	0.0177	0.0177	0.0176	0.0177	971,049,699.37096	17,187,227.143971
2023-02-04 18:52:00	0.0177	0.0178	0.0177	0.0178	754,330,870.204016	13,390,866.15778
2023-02-04 18:53:00	0.0178	0.0178	0.0178	0.0178	621,406,442.396779	11,061,034.674663
2023-02-04 18:54:00	0.0178	0.0178	0.0177	0.0178	1,340,471,026.880705	23,848,181.267059
2023-02-04 18:55:00	0.0178	0.0178	0.0177	0.0178	594,430,252.163244	10,580,818.488506
2023-02-04 18:56:00	0.0178	0.0178	0.0177	0.0178	1,240,865,807.101183	22,087,232.804603
2023-02-04 18:57:00	0.0178	0.0178	0.0177	0.0178	1,160,760,234.433345	20,660,232.172914
2023-02-04 18:58:00	0.0178	0.0178	0.0177	0.0178	1,036,555,075.17028	18,449,182.839589
2023-02-04 18:59:00	0.0178	0.0178	0.0177	0.0178	1,129,076,226.335918	20,049,058.79454
2023-02-04 19:00:00	0.0177	0.0178	0.0177	0.0177	813,334,289.443175	14,426,190.249012
2023-02-04 19:01:00	0.0177	0.0178	0.0177	0.0177	1,272,714,684.799216	22,578,901.308556
2023-02-04 19:02:00	0.0177	0.0178	0.0177	0.0178	621,412,543.961969	11,024,754.621608
2023-02-04 19:03:00	0.0177	0.0178	0.0177	0.0178	1,007,064,743.665847	17,882,825.626924
2023-02-04 19:04:00	0.0178	0.0178	0.0177	0.0178	766,268,597.644404	13,607,335.687437
2023-02-04 19:05:00	0.0178	0.0178	0.0177	0.0178	354,194,528.643048	6,290,732.734016
2023-02-04 19:06:00	0.0177	0.0178	0.0177	0.0177	1,403,018,775.792575	24,843,556.371964
2023-02-04 19:07:00	0.0177	0.0178	0.0177	0.0178	989,245,310.867309	17,558,934.231829
2023-02-04 19:08:00	0.0177	0.0178	0.0177	0.0177	1,171,604,282.130924	20,747,839.243622
2023-02-04 19:09:00	0.0177	0.0178	0.0177	0.0178	4,208,753,176.722764	74,503,218.934975
2023-02-04 19:10:00	0.0178	0.0178	0.0177	0.0177	1,156,946,919.104885	20,482,762.824399
2023-02-04 19:11:00	0.0177	0.0177	0.0177	0.0177	5,617,807,119.938851	99,435,186.022918
2023-02-04 19:12:00	0.0177	0.0177	0.0176	0.0177	2,032,921,284.866571	35,962,730.787406
2023-02-04 19:13:00	0.0176	0.0177	0.0176	0.0176	4,262,188,190.272718	75,337,215.73027
2023-02-04 19:14:00	0.0176	0.0177	0.0176	0.0177	260,619,256.236512	4,602,549.650616
2023-02-04 19:15:00	0.0177	0.0177	0.0176	0.0176	363,688,843.229965	6,428,183.983233
2023-02-04 19:16:00	0.0176	0.0177	0.0176	0.0176	1,194,196,051.850552	21,035,200.889138
2023-02-04 19:17:00	0.0177	0.0177	0.0176	0.0177	573,145,588.146272	10,139,012.245965
2023-02-04 19:18:00	0.0177	0.0177	0.0176	0.0177	3,355,749,339.161466	59,359,015.954204
2023-02-04 19:19:00	0.0177	0.0178	0.0177	0.0178	3,518,368,727.059063	62,282,727.42967
2023-02-04 19:20:00	0.0177	0.0178	0.0177	0.0177	1,608,734,547.523084	28,474,769.946257
2023-02-04 19:21:00	0.0177	0.0178	0.0177	0.0177	797,079,983.566757	14,118,922.630768
2023-02-04 19:22:00	0.0178	0.0178	0.0177	0.0178	582,096,682.417017	10,320,771.010385
2023-02-04 19:23:00	0.0178	0.0178	0.0177	0.0178	968,162,876.956075	17,193,316.551633
2023-02-04 19:24:00	0.0177	0.0178	0.0177	0.0178	347,158,803.02789	6,152,268.032801
2023-02-04 19:25:00	0.0178	0.0178	0.0177	0.0177	943,259,728.714028	16,774,721.551369
2023-02-04 19:26:00	0.0178	0.0178	0.0177	0.0178	1,314,803,368.991494	23,403,183.180871
2023-02-04 19:27:00	0.0178	0.0178	0.0177	0.0178	3,216,250,120.413527	57,242,204.742404
2023-02-04 19:28:00	0.0178	0.0178	0.0177	0.0178	737,681,705.410066	13,115,169.83957
2023-02-04 19:29:00	0.0178	0.0178	0.0177	0.0178	100,983,369.654389	1,796,588.06082
2023-02-04 19:30:00	0.0177	0.0178	0.0177	0.0178	777,083,747.008471	13,805,766.098577
2023-02-04 19:31:00	0.0177	0.0178	0.0177	0.0178	792,800,530.297004	14,080,586.786139
2023-02-04 19:32:00	0.0177	0.0178	0.0177	0.0177	133,227,459.338859	2,360,653.038241
2023-02-04 19:33:00	0.0178	0.0178	0.0177	0.0178	338,218,906.337992	5,991,502.967908
2023-02-04 19:34:00	0.0178	0.0178	0.0177	0.0177	193,702,734.10076	3,436,358.872333
2023-02-04 19:35:00	0.0178	0.0178	0.0177	0.0177	1,218,119,547.345743	21,592,049.118618
2023-02-04 19:36:00	0.0178	0.0178	0.0177	0.0178	733,613,271.70756	13,041,145.514346
2023-02-04 19:37:00	0.0177	0.0178	0.0177	0.0178	2,476,800,660.133686	43,884,804.559368
2023-02-04 19:38:00	0.0178	0.0178	0.0177	0.0178	541,139,673.330327	9,623,284.749745
2023-02-04 19:39:00	0.0178	0.0178	0.0177	0.0177	5,006,579,023.398678	88,658,212.423032
2023-02-04 19:40:00	0.0178	0.0179	0.0177	0.0179	21,203,543,281.059933	377,497,161.384587
2023-02-04 19:41:00	0.0179	0.018	0.0178	0.018	14,974,394,292.75125	268,110,798.551737
2023-02-04 19:42:00	0.018	0.018	0.0179	0.018	7,657,670,464.574355	137,652,101.185846
2023-02-04 19:43:00	0.0179	0.018	0.0178	0.0179	23,898,160,930.95215	427,901,182.483955
2023-02-04 19:44:00	0.018	0.018	0.0179	0.018	3,019,704,598.463304	54,196,293.15985

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.