Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-04 19:45:00
0.018
0.018
0.0179
0.018
5,047,418,079.266922
90,666,523.455631
2023-02-04 19:46:00
0.018
0.018
0.0179
0.018
2,851,669,520.395069
51,278,545.416332
2023-02-04 19:47:00
0.018
0.018
0.0179
0.018
5,308,621,078.723573
95,499,489.092155
2023-02-04 19:48:00
0.018
0.018
0.0179
0.018
2,620,357,757.54942
47,056,284.930108
2023-02-04 19:49:00
0.018
0.0181
0.0179
0.018
26,157,496,777.31821
470,960,920.939016
2023-02-04 19:50:00
0.018
0.0181
0.0179
0.018
11,090,827,303.998968
199,663,866.709854
2023-02-04 19:51:00
0.018
0.0181
0.018
0.018
12,612,444,954.500177
227,333,373.291293
2023-02-04 19:52:00
0.018
0.0181
0.018
0.0181
13,350,531,738.387009
240,725,989.611376
2023-02-04 19:53:00
0.0181
0.0181
0.0179
0.018
15,596,772,407.641281
280,794,773.004002
2023-02-04 19:54:00
0.018
0.0181
0.0179
0.018
7,806,515,016.501509
140,509,687.854196
2023-02-04 19:55:00
0.018
0.0181
0.0179
0.018
14,730,415,306.58512
265,198,681.958365
2023-02-04 19:56:00
0.018
0.018
0.0179
0.0179
4,435,574,803.323551
79,804,223.900324
2023-02-04 19:57:00
0.0179
0.018
0.0179
0.018
2,610,755,483.671173
46,850,920.119863
2023-02-04 19:58:00
0.0179
0.018
0.0178
0.0178
13,398,471,989.281464
239,777,179.508564
2023-02-04 19:59:00
0.0178
0.0179
0.0178
0.0178
3,293,709,493.945179
58,646,028.057971
2023-02-04 20:00:00
0.0178
0.0179
0.0178
0.0178
11,503,491,807.252432
204,784,951.05212
2023-02-04 20:01:00
0.0178
0.0179
0.0178
0.0178
5,021,868,395.689203
89,771,680.628778
2023-02-04 20:02:00
0.0179
0.0179
0.0178
0.0179
2,847,023,001.466376
50,683,691.752879
2023-02-04 20:03:00
0.0179
0.0179
0.0178
0.0179
2,200,181,092.156123
39,217,892.31151
2023-02-04 20:04:00
0.0178
0.0179
0.0177
0.0178
12,315,214,149.21471
219,215,570.336928
2023-02-04 20:05:00
0.0178
0.0179
0.0177
0.0178
4,694,147,798.090102
83,580,088.186467
2023-02-04 20:06:00
0.0178
0.0179
0.0177
0.0178
3,618,698,156.367546
64,461,167.421111
2023-02-04 20:07:00
0.0178
0.0179
0.0178
0.0179
375,850,264.54731
6,703,468.303875
2023-02-04 20:08:00
0.0179
0.0179
0.0178
0.0178
4,571,969,065.881363
81,402,666.880858
2023-02-04 20:09:00
0.0179
0.0179
0.0178
0.0178
2,574,367,173.880209
45,838,906.173567
2023-02-04 20:10:00
0.0179
0.0179
0.0178
0.0179
1,594,423,014.188387
28,412,010.594952
2023-02-04 20:11:00
0.0179
0.0179
0.0177
0.0178
9,430,116,076.715343
167,848,275.816909
2023-02-04 20:12:00
0.0178
0.0178
0.0177
0.0177
1,493,095,331.602242
26,483,318.858133
2023-02-04 20:13:00
0.0178
0.0178
0.0177
0.0178
1,881,711,312.931881
33,368,259.472024
2023-02-04 20:14:00
0.0178
0.0179
0.0177
0.0178
8,007,650,384.835147
142,528,635.928592
2023-02-04 20:15:00
0.0178
0.0178
0.0177
0.0178
851,734,705.261297
15,147,650.873925
2023-02-04 20:16:00
0.0178
0.0178
0.0177
0.0178
2,595,317,351.541434
46,179,808.737858
2023-02-04 20:17:00
0.0178
0.0179
0.0178
0.0178
5,992,437,964.291674
106,765,900.406808
2023-02-04 20:18:00
0.0178
0.0179
0.0178
0.0178
4,535,301,838.958382
80,729,894.160453
2023-02-04 20:19:00
0.0178
0.0178
0.0177
0.0178
3,056,370,491.480568
54,361,933.055562
2023-02-04 20:20:00
0.0178
0.0178
0.0177
0.0178
1,525,571,756.80055
27,062,895.403
2023-02-04 20:21:00
0.0178
0.0178
0.0177
0.0178
2,434,981,738.281703
43,321,344.758267
2023-02-04 20:22:00
0.0177
0.0178
0.0177
0.0177
1,946,878,437.761262
34,519,760.526702
2023-02-04 20:23:00
0.0177
0.0178
0.0177
0.0178
685,136,261.260002
12,143,307.426175
2023-02-04 20:24:00
0.0178
0.0178
0.0177
0.0178
1,321,648,022.857514
23,444,611.016498
2023-02-04 20:25:00
0.0177
0.0178
0.0177
0.0177
1,827,459,213.442853
32,501,289.244358
2023-02-04 20:26:00
0.0177
0.0178
0.0177
0.0177
2,664,374,165.278259
47,306,842.481904
2023-02-04 20:27:00
0.0178
0.0179
0.0177
0.0178
4,501,829,090.003735
80,124,955.408185
2023-02-04 20:28:00
0.0178
0.0179
0.0178
0.0178
3,204,300,665.965543
57,039,406.580761
2023-02-04 20:29:00
0.0179
0.0179
0.0178
0.0179
1,086,944,663.568604
19,437,520.511347
2023-02-04 20:30:00
0.0179
0.0179
0.0178
0.0179
1,193,070,499.085699
21,342,239.299427
2023-02-04 20:31:00
0.0178
0.0179
0.0178
0.0179
5,240,130,255.668523
93,768,352.740066
2023-02-04 20:32:00
0.0179
0.018
0.0178
0.018
6,962,989,486.021397
124,722,449.044161
2023-02-04 20:33:00
0.018
0.018
0.0179
0.018
3,415,556,257.943232
61,380,601.793723
2023-02-04 20:34:00
0.018
0.018
0.0179
0.0179
774,668,991.958449
13,937,278.285711
2023-02-04 20:35:00
0.0179
0.018
0.0179
0.0179
4,377,334,233.829586
78,426,665.050507
2023-02-04 20:36:00
0.0179
0.018
0.0178
0.0178
10,313,351,295.467804
184,592,372.09165
2023-02-04 20:37:00
0.0179
0.0179
0.0178
0.0179
1,254,800,112.250958
22,421,488.828351
2023-02-04 20:38:00
0.0179
0.0179
0.0178
0.0178
1,053,898,764.682959
18,793,313.045673
2023-02-04 20:39:00
0.0178
0.0179
0.0178
0.0178
760,991,047.003735
13,564,664.323801
2023-02-04 20:40:00
0.0178
0.0179
0.0178
0.0178
1,172,488,657.615138
20,958,342.800578
2023-02-04 20:41:00
0.0178
0.0179
0.0178
0.0179
1,629,369,581.275219
29,117,716.842973
2023-02-04 20:42:00
0.0179
0.0179
0.0178
0.0179
1,856,044,279.97292
33,131,011.451536
2023-02-04 20:43:00
0.0179
0.0179
0.0178
0.0178
3,027,855,906.221305
54,091,993.669859
2023-02-04 20:44:00
0.0178
0.0179
0.0178
0.0179
2,164,458,106.519695
38,599,139.530241
2023-02-04 20:45:00
0.0179
0.0179
0.0178
0.0178
2,356,787,165.415856
41,972,536.179261
2023-02-04 20:46:00
0.0178
0.0179
0.0178
0.0179
932,095,732.399325
16,647,691.419843
2023-02-04 20:47:00
0.0179
0.0179
0.0178
0.0178
661,350,290.957557
11,812,300.787582
2023-02-04 20:48:00
0.0178
0.0179
0.0178
0.0179
72,310,621.098678
1,289,563.377039
2023-02-04 20:49:00
0.0179
0.0179
0.0178
0.0178
3,388,765,388.023037
60,401,840.936523
2023-02-04 20:50:00
0.0178
0.0179
0.0178
0.0178
4,934,373,162.001104
87,836,319.910296
2023-02-04 20:51:00
0.0178
0.0179
0.0177
0.0178
11,484,835,264.507698
204,317,291.712544
2023-02-04 20:52:00
0.0178
0.0178
0.0177
0.0177
3,853,142,829.965131
68,407,556.479164
2023-02-04 20:53:00
0.0177
0.0178
0.0177
0.0177
2,134,780,804.443068
37,798,177.94415
2023-02-04 20:54:00
0.0178
0.0178
0.0177
0.0178
952,194,109.068042
16,933,848.314676
2023-02-04 20:55:00
0.0178
0.0178
0.0177
0.0178
1,371,503,410.609189
24,367,472.565218
2023-02-04 20:56:00
0.0178
0.0179
0.0177
0.0178
7,624,643,364.046148
135,562,344.298981
2023-02-04 20:57:00
0.0178
0.0179
0.0178
0.0178
319,687,060.707816
5,694,234.513057
2023-02-04 20:58:00
0.0179
0.0179
0.0178
0.0178
216,608,242.817073
3,871,593.887826
2023-02-04 20:59:00
0.0178
0.0179
0.0178
0.0178
2,701,106,344.726044
48,296,093.941419
2023-02-04 21:00:00
0.0178
0.0179
0.0178
0.0179
1,079,402,930.657928
19,280,669.212445
2023-02-04 21:01:00
0.0179
0.0179
0.0178
0.0178
5,542,205,409.605056
98,672,776.817395
2023-02-04 21:02:00
0.0177
0.0179
0.0177
0.0178
4,780,306,686.041103
84,997,738.878336
2023-02-04 21:03:00
0.0178
0.0178
0.0177
0.0178
902,279,442.492225
16,057,139.706097
2023-02-04 21:04:00
0.0178
0.0178
0.0177
0.0178
6,624,061,213.887589
117,907,825.041961
2023-02-04 21:05:00
0.0178
0.0178
0.0177
0.0178
1,734,157,529.556113
30,859,134.598188
2023-02-04 21:06:00
0.0178
0.0179
0.0178
0.0178
2,104,639,771.65546
37,465,796.499511
2023-02-04 21:07:00
0.0178
0.0179
0.0178
0.0178
200,776,708.442237
3,576,694.85332
2023-02-04 21:08:00
0.0178
0.0179
0.0178
0.0179
588,504,612.194017
10,490,506.922789
2023-02-04 21:09:00
0.0179
0.0179
0.0178
0.0179
1,207,087,685.724757
21,544,838.349531
2023-02-04 21:10:00
0.0178
0.0179
0.0178
0.0179
1,791,052,312.75838
31,920,317.605615
2023-02-04 21:11:00
0.0178
0.0179
0.0178
0.0179
692,174,439.747782
12,342,918.695796
2023-02-04 21:12:00
0.0178
0.0179
0.0178
0.0179
844,622,389.752311
15,068,695.700929
2023-02-04 21:13:00
0.0179
0.0179
0.0178
0.0179
612,904,290.745715
10,917,742.166735
2023-02-04 21:14:00
0.0178
0.0179
0.0178
0.0178
1,756,659,906.64677
31,336,676.599129
2023-02-04 21:15:00
0.0178
0.0179
0.0178
0.0179
7,536,365,701.03421
134,147,493.027333
2023-02-04 21:16:00
0.0179
0.0179
0.0179
0.0179
257,253,078.691101
4,604,830.108571
2023-02-04 21:17:00
0.0179
0.0179
0.0178
0.0179
370,747,000.014857
6,614,330.897931
2023-02-04 21:18:00
0.0179
0.0179
0.0178
0.0179
992,615,977.105296
17,679,708.875617
2023-02-04 21:19:00
0.0178
0.0179
0.0178
0.0179
428,664,963.029663
7,672,695.277421
2023-02-04 21:20:00
0.0179
0.0179
0.0178
0.0178
868,817,131.169759
15,482,481.104825
2023-02-04 21:21:00
0.0178
0.0179
0.0178
0.0178
5,024,573,216.626876
89,455,266.073132
2023-02-04 21:22:00
0.0178
0.0179
0.0178
0.0178
939,372,899.283436
16,726,585.650073
2023-02-04 21:23:00
0.0179
0.0179
0.0178
0.0179
798,859,482.445425
14,267,615.814831
2023-02-04 21:24:00
0.0179
0.0179
0.0178
0.0178
10,376,314,188.31567
184,729,160.575828