Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-04 16:25:00
0.0175
0.0176
0.0175
0.0175
3,245,132,405.79079
56,799,078.431698
2023-02-04 16:26:00
0.0176
0.0176
0.0175
0.0175
2,299,015,648.492579
40,294,798.166196
2023-02-04 16:27:00
0.0176
0.0176
0.0175
0.0175
1,320,741,974.685515
23,144,984.104069
2023-02-04 16:28:00
0.0175
0.0176
0.0175
0.0175
1,236,318,910.351222
21,693,750.393767
2023-02-04 16:29:00
0.0175
0.0176
0.0175
0.0175
3,276,841,652.645649
57,345,956.608799
2023-02-04 16:30:00
0.0176
0.0176
0.0175
0.0176
651,693,251.314072
11,438,736.155368
2023-02-04 16:31:00
0.0175
0.0175
0.0174
0.0175
7,709,689,638.39901
134,917,619.420973
2023-02-04 16:32:00
0.0175
0.0175
0.0174
0.0175
2,386,798,829.834434
41,763,392.127521
2023-02-04 16:33:00
0.0175
0.0176
0.0174
0.0175
2,308,158,591.814046
40,385,168.112652
2023-02-04 16:34:00
0.0175
0.0176
0.0175
0.0175
5,525,322,452.289276
97,100,058.664444
2023-02-04 16:35:00
0.0175
0.0176
0.0175
0.0175
3,720,519,088.140748
65,148,179.767891
2023-02-04 16:36:00
0.0175
0.0176
0.0175
0.0176
816,244,118.191891
14,301,433.409371
2023-02-04 16:37:00
0.0175
0.0176
0.0175
0.0175
947,385,117.696584
16,586,305.377384
2023-02-04 16:38:00
0.0176
0.0176
0.0175
0.0175
3,573,504,730.494583
62,542,891.709102
2023-02-04 16:39:00
0.0175
0.0175
0.0174
0.0174
1,712,762,612.18624
29,895,925.882339
2023-02-04 16:40:00
0.0175
0.0175
0.0174
0.0175
4,705,110,665.913916
82,112,865.810617
2023-02-04 16:41:00
0.0174
0.0175
0.0174
0.0175
1,064,424,847.265517
18,605,541.224296
2023-02-04 16:42:00
0.0175
0.0175
0.0174
0.0175
406,106,394.161403
7,070,647.129051
2023-02-04 16:43:00
0.0175
0.0175
0.0174
0.0175
897,743,597.345302
15,685,424.105338
2023-02-04 16:44:00
0.0175
0.0175
0.0174
0.0175
1,999,692,426.611551
34,966,191.929899
2023-02-04 16:45:00
0.0175
0.0175
0.0174
0.0175
2,544,104,623.287428
44,508,881.188156
2023-02-04 16:46:00
0.0175
0.0175
0.0174
0.0175
1,311,678,176.682008
22,952,423.396048
2023-02-04 16:47:00
0.0175
0.0176
0.0174
0.0175
4,179,573,404.250914
73,139,250.1199
2023-02-04 16:48:00
0.0175
0.0176
0.0175
0.0175
1,054,832,920.247035
18,459,705.434617
2023-02-04 16:49:00
0.0175
0.0176
0.0175
0.0175
1,553,540,523.193185
27,262,180.311547
2023-02-04 16:50:00
0.0176
0.0176
0.0175
0.0176
1,114,843,951.799185
19,596,693.105601
2023-02-04 16:51:00
0.0176
0.0176
0.0175
0.0176
791,998,182.655994
13,924,267.789743
2023-02-04 16:52:00
0.0176
0.0176
0.0175
0.0176
861,481,412.150892
15,129,087.849818
2023-02-04 16:53:00
0.0176
0.0176
0.0175
0.0175
214,838,861.026559
3,772,391.046291
2023-02-04 16:54:00
0.0175
0.0176
0.0175
0.0176
553,906,942.624428
9,742,015.312312
2023-02-04 16:55:00
0.0176
0.0176
0.0175
0.0175
2,033,381,844.142597
35,772,699.657217
2023-02-04 16:56:00
0.0176
0.0176
0.0175
0.0176
2,123,253,001.450039
37,258,301.697044
2023-02-04 16:57:00
0.0175
0.0177
0.0175
0.0176
28,048,084,606.903343
493,629,997.484354
2023-02-04 16:58:00
0.0176
0.0177
0.0176
0.0176
2,259,491,677.417298
39,790,248.771132
2023-02-04 16:59:00
0.0176
0.0177
0.0176
0.0176
3,654,932,473.626111
64,340,454.108929
2023-02-04 17:00:00
0.0176
0.0176
0.0175
0.0175
4,947,581,686.73719
87,047,995.567803
2023-02-04 17:01:00
0.0175
0.0176
0.0175
0.0176
2,369,245,224.119584
41,698,107.60413
2023-02-04 17:02:00
0.0176
0.0176
0.0175
0.0175
3,409,666,807.011158
60,009,444.33659
2023-02-04 17:03:00
0.0176
0.0177
0.0175
0.0177
1,137,531,461.465299
20,053,460.791726
2023-02-04 17:04:00
0.0176
0.0177
0.0176
0.0176
1,020,441,442.175287
18,051,255.979845
2023-02-04 17:05:00
0.0177
0.0177
0.0176
0.0176
750,378,265.104155
13,248,652.36372
2023-02-04 17:06:00
0.0176
0.0177
0.0176
0.0176
5,459,808,141.393388
96,175,707.8243
2023-02-04 17:07:00
0.0176
0.0177
0.0175
0.0175
10,963,652,958.410725
192,706,914.999673
2023-02-04 17:08:00
0.0176
0.0177
0.0175
0.0176
4,013,574,711.077812
70,626,688.81781
2023-02-04 17:09:00
0.0176
0.0176
0.0175
0.0176
1,738,314,483.029117
30,518,706.138837
2023-02-04 17:10:00
0.0176
0.0176
0.0175
0.0176
2,191,444,580.299557
38,526,776.166553
2023-02-04 17:11:00
0.0175
0.0177
0.0175
0.0177
4,752,800,992.29413
83,597,510.548671
2023-02-04 17:12:00
0.0176
0.0177
0.0176
0.0176
2,241,820,707.374577
39,579,888.614216
2023-02-04 17:13:00
0.0176
0.0178
0.0176
0.0177
16,294,716,693.925177
288,271,354.063323
2023-02-04 17:14:00
0.0177
0.0178
0.0177
0.0178
7,070,023,479.588374
125,590,929.960421
2023-02-04 17:15:00
0.0178
0.0178
0.0177
0.0178
5,032,681,217.199284
89,409,699.445705
2023-02-04 17:16:00
0.0178
0.0178
0.0177
0.0178
24,956,883,621.907852
444,227,420.285332
2023-02-04 17:17:00
0.0178
0.0179
0.0178
0.0179
7,738,724,134.490742
138,111,158.759624
2023-02-04 17:18:00
0.0179
0.0179
0.0178
0.0179
6,849,099,281.1024
122,292,872.581482
2023-02-04 17:19:00
0.0179
0.0179
0.0178
0.0179
7,403,234,449.183909
132,480,624.107054
2023-02-04 17:20:00
0.0179
0.0179
0.0177
0.0177
16,488,208,582.318165
293,345,773.934374
2023-02-04 17:21:00
0.0178
0.0178
0.0177
0.0177
2,133,712,569.235851
37,841,078.601296
2023-02-04 17:22:00
0.0177
0.0178
0.0177
0.0178
2,293,654,356.946879
40,789,871.414209
2023-02-04 17:23:00
0.0178
0.0178
0.0177
0.0178
17,619,333,950.318672
313,395,049.057153
2023-02-04 17:24:00
0.0178
0.0178
0.0177
0.0178
3,786,100,101.986605
67,227,594.811844
2023-02-04 17:25:00
0.0178
0.0178
0.0177
0.0177
2,174,989,270.923064
38,657,547.066705
2023-02-04 17:26:00
0.0177
0.0178
0.0177
0.0177
2,944,635,550.291782
52,223,772.273444
2023-02-04 17:27:00
0.0177
0.0178
0.0177
0.0178
4,172,995,239.1084
74,207,975.609985
2023-02-04 17:28:00
0.0178
0.0178
0.0177
0.0178
3,677,041,231.227807
65,391,708.761851
2023-02-04 17:29:00
0.0177
0.0178
0.0177
0.0178
3,237,814,459.784279
57,387,447.782021
2023-02-04 17:30:00
0.0178
0.0178
0.0177
0.0178
1,486,813,476.95801
26,377,121.1011
2023-02-04 17:31:00
0.0178
0.0178
0.0177
0.0178
7,507,965,446.461035
132,891,823.491956
2023-02-04 17:32:00
0.0177
0.0178
0.0176
0.0177
10,509,923,245.057354
185,919,027.24494
2023-02-04 17:33:00
0.0176
0.0177
0.0176
0.0177
2,260,534,483.14463
39,831,210.540345
2023-02-04 17:34:00
0.0177
0.0177
0.0176
0.0177
1,939,763,373.673107
34,326,228.239331
2023-02-04 17:35:00
0.0177
0.0177
0.0176
0.0176
3,682,427,686.839756
64,877,373.421564
2023-02-04 17:36:00
0.0176
0.0177
0.0176
0.0176
688,538,322.48424
12,168,099.193521
2023-02-04 17:37:00
0.0177
0.0178
0.0176
0.0177
10,909,681,604.160011
193,101,818.090323
2023-02-04 17:38:00
0.0177
0.0178
0.0177
0.0178
7,969,840,412.089553
141,101,090.326208
2023-02-04 17:39:00
0.0178
0.0178
0.0177
0.0178
613,492,537.904748
10,888,867.67687
2023-02-04 17:40:00
0.0178
0.0178
0.0177
0.0178
1,685,225,822.545174
29,966,063.030136
2023-02-04 17:41:00
0.0178
0.0178
0.0177
0.0177
1,386,201,751.017489
24,548,155.198819
2023-02-04 17:42:00
0.0178
0.0178
0.0177
0.0178
1,218,116,680.141316
21,608,463.691095
2023-02-04 17:43:00
0.0178
0.0178
0.0177
0.0178
2,141,157,922.372269
38,099,109.249001
2023-02-04 17:44:00
0.0177
0.0179
0.0177
0.0179
15,228,150,272.8367
271,141,018.054301
2023-02-04 17:45:00
0.0178
0.0179
0.0178
0.0179
1,598,798,439.690334
28,573,467.536595
2023-02-04 17:46:00
0.0179
0.0179
0.0178
0.0178
4,043,947,052.005728
72,214,865.20855
2023-02-04 17:47:00
0.0178
0.0179
0.0177
0.0178
5,806,971,866.790698
103,349,012.180583
2023-02-04 17:48:00
0.0178
0.0178
0.0177
0.0178
3,744,343,019.056325
66,614,685.733563
2023-02-04 17:49:00
0.0178
0.0178
0.0177
0.0178
1,750,150,153.741285
31,112,538.504201
2023-02-04 17:50:00
0.0178
0.0178
0.0177
0.0178
2,114,786,676.619469
37,626,212.705776
2023-02-04 17:51:00
0.0177
0.0178
0.0177
0.0178
2,077,889,553.219455
36,903,576.449807
2023-02-04 17:52:00
0.0178
0.0178
0.0177
0.0178
2,326,566,472.299151
41,317,073.201667
2023-02-04 17:53:00
0.0178
0.0178
0.0177
0.0178
2,101,438,736.081398
37,405,047.704496
2023-02-04 17:54:00
0.0177
0.0178
0.0177
0.0178
708,115,996.735995
12,601,394.9349
2023-02-04 17:55:00
0.0177
0.0178
0.0176
0.0177
12,965,180,840.969316
229,430,263.908584
2023-02-04 17:56:00
0.0176
0.0178
0.0176
0.0177
4,609,508,026.563967
81,588,469.581657
2023-02-04 17:57:00
0.0178
0.0178
0.0177
0.0178
1,030,071,061.49022
18,237,239.286244
2023-02-04 17:58:00
0.0177
0.0178
0.0177
0.0178
2,891,206,936.685694
51,262,861.440829
2023-02-04 17:59:00
0.0178
0.0178
0.0177
0.0178
2,199,799,564.414425
39,099,879.924202
2023-02-04 18:00:00
0.0177
0.0178
0.0177
0.0178
1,850,872,620.854577
32,776,277.24307
2023-02-04 18:01:00
0.0177
0.0178
0.0177
0.0178
1,207,567,893.428326
21,415,937.976534
2023-02-04 18:02:00
0.0177
0.0178
0.0177
0.0177
5,944,491,757.676304
105,279,993.746387
2023-02-04 18:03:00
0.0177
0.0177
0.0176
0.0176
13,075,858,644.384687
231,360,172.891226
2023-02-04 18:04:00
0.0176
0.0177
0.0176
0.0176
3,854,254,600.279349
67,845,511.104522