Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-04 13:05:00
0.0179
0.0179
0.0178
0.0178
5,111,467,330.002237
91,475,399.534565
2023-02-04 13:06:00
0.0179
0.018
0.0178
0.0178
9,801,437,715.389294
175,442,549.475979
2023-02-04 13:07:00
0.0178
0.0179
0.0178
0.0178
3,459,702,001.422746
61,633,867.019145
2023-02-04 13:08:00
0.0178
0.0179
0.0178
0.0178
4,076,362,463.284528
72,884,483.819949
2023-02-04 13:09:00
0.0178
0.0179
0.0178
0.0178
3,024,023,204.120493
53,864,765.613256
2023-02-04 13:10:00
0.0178
0.0179
0.0178
0.0179
1,046,277,436.046839
18,677,092.692445
2023-02-04 13:11:00
0.0179
0.0179
0.0178
0.0179
8,329,043,279.554697
148,322,490.79329
2023-02-04 13:12:00
0.0179
0.0179
0.0178
0.0179
897,780,686.944468
16,066,635.553719
2023-02-04 13:13:00
0.0178
0.0179
0.0178
0.0179
2,999,860,412.327477
53,688,732.802606
2023-02-04 13:14:00
0.0179
0.0179
0.0178
0.0179
4,832,682,100.352359
86,475,013.597459
2023-02-04 13:15:00
0.0179
0.0179
0.0178
0.0178
6,627,964,527.961466
118,259,720.676671
2023-02-04 13:16:00
0.0178
0.0179
0.0178
0.0179
1,222,468,419.320727
21,859,843.28122
2023-02-04 13:17:00
0.0178
0.0179
0.0178
0.0178
3,605,032,900.571614
64,268,722.848772
2023-02-04 13:18:00
0.0178
0.0179
0.0178
0.0179
3,198,657,632.77648
57,010,668.772167
2023-02-04 13:19:00
0.0178
0.0179
0.0178
0.0179
1,767,563,749.302852
31,474,275.697687
2023-02-04 13:20:00
0.0179
0.0179
0.0178
0.0179
1,422,305,796.602938
25,333,415.46487
2023-02-04 13:21:00
0.0179
0.0179
0.0178
0.0178
3,192,290,330.936845
56,874,376.211782
2023-02-04 13:22:00
0.0178
0.0179
0.0177
0.0178
21,801,581,635.674137
388,093,291.138527
2023-02-04 13:23:00
0.0178
0.0179
0.0177
0.0179
11,756,236,205.828053
209,211,621.677529
2023-02-04 13:24:00
0.0178
0.0179
0.0177
0.0178
6,794,043,928.73352
120,992,383.876617
2023-02-04 13:25:00
0.0178
0.0179
0.0178
0.0178
3,051,556,001.446476
54,344,874.8281
2023-02-04 13:26:00
0.0178
0.0179
0.0178
0.0179
1,142,319,712.783176
20,361,264.551077
2023-02-04 13:27:00
0.0179
0.0179
0.0178
0.0178
5,227,312,037.584094
93,490,348.791837
2023-02-04 13:28:00
0.0178
0.0179
0.0178
0.0179
15,778,621,495.057917
282,370,921.24318
2023-02-04 13:29:00
0.0179
0.018
0.0178
0.0179
3,734,019,312.591994
66,828,999.633777
2023-02-04 13:30:00
0.0179
0.018
0.0179
0.018
1,347,616,023.362971
24,245,130.395591
2023-02-04 13:31:00
0.018
0.018
0.0178
0.0178
12,441,927,451.233994
222,785,688.066128
2023-02-04 13:32:00
0.0178
0.0179
0.0178
0.0179
1,566,918,745.215473
27,903,676.504715
2023-02-04 13:33:00
0.0179
0.0179
0.0178
0.0178
10,966,166,518.927736
195,958,748.223917
2023-02-04 13:34:00
0.0178
0.0179
0.0178
0.0179
8,104,718,138.187284
144,977,692.301331
2023-02-04 13:35:00
0.0179
0.0179
0.0178
0.0178
2,490,865,799.206234
44,511,663.789849
2023-02-04 13:36:00
0.0178
0.0179
0.0178
0.0179
1,403,350,086.678404
25,109,653.60403
2023-02-04 13:37:00
0.0179
0.0179
0.0178
0.0179
1,949,814,995.408661
34,857,556.355225
2023-02-04 13:38:00
0.0179
0.0179
0.0178
0.0179
3,124,848,410.183119
55,874,672.536215
2023-02-04 13:39:00
0.0179
0.0179
0.0178
0.0179
1,694,457,240.631096
30,305,686.812415
2023-02-04 13:40:00
0.0179
0.018
0.0178
0.0179
11,038,786,539.725693
197,514,522.201015
2023-02-04 13:41:00
0.0179
0.018
0.0178
0.018
5,824,133,933.341372
104,295,858.668579
2023-02-04 13:42:00
0.0179
0.018
0.0178
0.0179
5,872,502,076.726341
105,079,309.523138
2023-02-04 13:43:00
0.0179
0.0179
0.0178
0.0178
6,215,618,355.469749
110,860,493.418137
2023-02-04 13:44:00
0.0178
0.0179
0.0178
0.0179
5,192,734,055.698178
92,501,006.290568
2023-02-04 13:45:00
0.0179
0.0179
0.0178
0.0178
2,885,459,124.65142
51,522,107.822942
2023-02-04 13:46:00
0.0178
0.0179
0.0178
0.0179
4,552,912,419.777773
81,090,093.335379
2023-02-04 13:47:00
0.0179
0.0179
0.0178
0.0179
1,588,283,620.90489
28,334,757.285393
2023-02-04 13:48:00
0.0179
0.0179
0.0178
0.0179
1,177,941,385.238377
21,047,334.307428
2023-02-04 13:49:00
0.0178
0.0179
0.0178
0.0178
8,862,561,612.98668
157,895,137.688736
2023-02-04 13:50:00
0.0178
0.0179
0.0178
0.0178
4,573,643,701.608868
81,441,625.173051
2023-02-04 13:51:00
0.0178
0.0179
0.0178
0.0178
17,403,910,304.97078
309,848,277.282952
2023-02-04 13:52:00
0.0178
0.0178
0.0177
0.0178
6,627,821,726.293766
117,970,031.895717
2023-02-04 13:53:00
0.0178
0.0178
0.0177
0.0178
2,937,421,513.247668
52,280,385.789183
2023-02-04 13:54:00
0.0178
0.0178
0.0177
0.0178
13,058,158,450.402332
231,486,290.470429
2023-02-04 13:55:00
0.0178
0.0178
0.0177
0.0178
3,291,607,423.827324
58,501,593.207199
2023-02-04 13:56:00
0.0178
0.0178
0.0177
0.0177
2,786,856,992.460649
49,402,801.350342
2023-02-04 13:57:00
0.0177
0.0178
0.0177
0.0178
6,393,707,702.874983
113,706,773.026757
2023-02-04 13:58:00
0.0177
0.0179
0.0177
0.0178
5,659,537,476.831226
100,728,188.779746
2023-02-04 13:59:00
0.0178
0.0179
0.0178
0.0179
2,533,498,940.956691
45,134,238.295318
2023-02-04 14:00:00
0.0178
0.0179
0.0178
0.0178
510,718,548.189492
9,100,091.426525
2023-02-04 14:01:00
0.0179
0.0179
0.0178
0.0179
1,287,362,785.441497
22,956,570.855799
2023-02-04 14:02:00
0.0179
0.0179
0.0178
0.0179
684,348,601.162706
12,189,129.520693
2023-02-04 14:03:00
0.0179
0.0179
0.0178
0.0179
769,614,531.25703
13,772,373.433126
2023-02-04 14:04:00
0.0178
0.0179
0.0178
0.0178
3,484,710,775.167998
62,125,347.568771
2023-02-04 14:05:00
0.0178
0.0179
0.0177
0.0178
8,713,521,488.225164
155,097,827.276209
2023-02-04 14:06:00
0.0177
0.0178
0.0177
0.0177
4,619,620,582.670049
81,814,018.261013
2023-02-04 14:07:00
0.0178
0.0178
0.0177
0.0178
5,968,782,420.468203
105,686,994.495649
2023-02-04 14:08:00
0.0178
0.0178
0.0177
0.0178
2,461,739,519.566538
43,708,835.659692
2023-02-04 14:09:00
0.0177
0.0178
0.0177
0.0177
899,229,418.838492
15,939,436.692055
2023-02-04 14:10:00
0.0177
0.0178
0.0177
0.0178
5,663,116,161.626772
100,717,963.203547
2023-02-04 14:11:00
0.0178
0.0178
0.0177
0.0178
896,177,849.321382
15,924,280.083377
2023-02-04 14:12:00
0.0178
0.0178
0.0177
0.0178
671,875,076.483963
11,955,934.816099
2023-02-04 14:13:00
0.0178
0.0179
0.0177
0.0177
15,418,506,634.991478
274,299,566.171429
2023-02-04 14:14:00
0.0178
0.0178
0.0177
0.0177
9,593,557,708.83045
169,853,957.533504
2023-02-04 14:15:00
0.0177
0.0178
0.0177
0.0177
6,360,600,945.910198
112,804,369.13826
2023-02-04 14:16:00
0.0177
0.0177
0.0176
0.0176
23,187,708,078.004993
409,419,046.68611
2023-02-04 14:17:00
0.0176
0.0177
0.0176
0.0176
3,373,968,764.288519
59,418,146.743286
2023-02-04 14:18:00
0.0176
0.0177
0.0175
0.0175
49,883,183,448.98711
875,076,940.283453
2023-02-04 14:19:00
0.0175
0.0177
0.0175
0.0176
44,301,869,117.2157
777,371,250.690061
2023-02-04 14:20:00
0.0175
0.0177
0.0175
0.0175
10,912,668,395.84633
191,992,647.296837
2023-02-04 14:21:00
0.0175
0.0176
0.0175
0.0176
6,119,112,696.134882
107,427,531.447635
2023-02-04 14:22:00
0.0176
0.0176
0.0175
0.0176
3,262,728,451.677411
57,299,217.433862
2023-02-04 14:23:00
0.0176
0.0176
0.0175
0.0175
7,595,236,200.645564
132,959,174.173505
2023-02-04 14:24:00
0.0175
0.0176
0.0174
0.0174
31,985,360,033.937637
558,975,684.858675
2023-02-04 14:25:00
0.0174
0.0176
0.0174
0.0175
24,517,399,320.07887
428,852,700.327199
2023-02-04 14:26:00
0.0175
0.0176
0.0174
0.0175
16,367,741,470.694138
286,344,978.179325
2023-02-04 14:27:00
0.0175
0.0176
0.0174
0.0175
11,314,415,327.301226
198,031,576.781935
2023-02-04 14:28:00
0.0175
0.0176
0.0175
0.0175
18,745,906,565.6351
328,157,233.698904
2023-02-04 14:29:00
0.0175
0.0176
0.0174
0.0175
6,568,890,380.405694
114,956,959.359338
2023-02-04 14:30:00
0.0176
0.0176
0.0175
0.0175
3,124,006,003.287876
54,693,714.683406
2023-02-04 14:31:00
0.0175
0.0176
0.0175
0.0176
9,311,614,927.446096
162,986,761.794931
2023-02-04 14:32:00
0.0175
0.0176
0.0174
0.0175
19,958,264,352.900517
349,154,249.91379
2023-02-04 14:33:00
0.0175
0.0176
0.0175
0.0176
1,425,375,334.356311
25,019,256.073372
2023-02-04 14:34:00
0.0176
0.0176
0.0175
0.0176
892,141,656.275532
15,665,933.11673
2023-02-04 14:35:00
0.0176
0.0176
0.0175
0.0176
8,354,397,305.747355
146,518,861.804549
2023-02-04 14:36:00
0.0176
0.0176
0.0174
0.0175
24,614,315,754.13224
430,747,617.699718
2023-02-04 14:37:00
0.0175
0.0176
0.0175
0.0176
5,704,256,798.934818
99,898,526.726232
2023-02-04 14:38:00
0.0176
0.0176
0.0174
0.0175
13,131,480,993.38367
229,837,976.110201
2023-02-04 14:39:00
0.0176
0.0176
0.0175
0.0176
3,223,172,717.051475
56,414,319.67522
2023-02-04 14:40:00
0.0176
0.0176
0.0174
0.0176
11,124,369,981.82349
194,683,992.564973
2023-02-04 14:41:00
0.0175
0.0176
0.0175
0.0176
773,751,018.790108
13,556,008.182949
2023-02-04 14:42:00
0.0176
0.0176
0.0175
0.0175
1,735,599,428.172853
30,513,370.13598
2023-02-04 14:43:00
0.0175
0.0176
0.0175
0.0176
7,772,250,536.528644
136,050,069.519267
2023-02-04 14:44:00
0.0176
0.0176
0.0175
0.0176
7,155,255,973.379958
125,252,297.832794