Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-04 14:45:00
0.0175
0.0176
0.0175
0.0176
5,207,864,484.650213
91,182,773.549231
2023-02-04 14:46:00
0.0176
0.0176
0.0175
0.0176
1,580,541,089.51756
27,729,112.143372
2023-02-04 14:47:00
0.0176
0.0176
0.0175
0.0175
796,795,397.016648
13,978,273.812304
2023-02-04 14:48:00
0.0175
0.0176
0.0174
0.0174
14,260,859,073.484179
249,275,747.666144
2023-02-04 14:49:00
0.0174
0.0175
0.0174
0.0174
5,135,948,648.105248
89,447,254.386639
2023-02-04 14:50:00
0.0175
0.0175
0.0174
0.0174
2,372,250,353.055516
41,341,723.013046
2023-02-04 14:51:00
0.0174
0.0175
0.0174
0.0174
4,112,873,208.838211
71,946,113.077372
2023-02-04 14:52:00
0.0175
0.0175
0.0174
0.0174
8,502,565,037.348578
148,767,763.673372
2023-02-04 14:53:00
0.0175
0.0175
0.0174
0.0175
5,029,308,620.29984
87,820,929.94446
2023-02-04 14:54:00
0.0175
0.0175
0.0174
0.0175
8,295,492,841.944327
145,041,993.380055
2023-02-04 14:55:00
0.0175
0.0175
0.0174
0.0174
1,890,129,421.039891
32,920,281.11923
2023-02-04 14:56:00
0.0175
0.0175
0.0174
0.0175
2,936,260,806.660421
51,228,375.116474
2023-02-04 14:57:00
0.0174
0.0175
0.0174
0.0175
3,267,197,407.137565
57,154,934.044561
2023-02-04 14:58:00
0.0174
0.0175
0.0174
0.0175
4,185,338,297.833265
73,103,216.301646
2023-02-04 14:59:00
0.0175
0.0175
0.0174
0.0175
3,266,224,184.878552
57,149,308.80929
2023-02-04 15:00:00
0.0175
0.0175
0.0174
0.0174
2,106,130,627.319528
36,755,442.891116
2023-02-04 15:01:00
0.0175
0.0175
0.0174
0.0175
1,838,322,790.546607
32,090,153.020274
2023-02-04 15:02:00
0.0175
0.0175
0.0173
0.0174
39,054,885,522.629265
679,352,751.619878
2023-02-04 15:03:00
0.0174
0.0175
0.0173
0.0174
13,730,571,743.017662
238,792,439.540752
2023-02-04 15:04:00
0.0173
0.0174
0.0173
0.0173
8,275,190,033.098546
143,381,695.455139
2023-02-04 15:05:00
0.0173
0.0174
0.0173
0.0174
10,195,704,462.268229
176,421,015.938694
2023-02-04 15:06:00
0.0174
0.0174
0.0173
0.0174
2,880,885,435.676268
50,001,984.138892
2023-02-04 15:07:00
0.0174
0.0174
0.0173
0.0173
1,341,894,222.255869
23,274,020.172221
2023-02-04 15:08:00
0.0173
0.0174
0.0173
0.0173
2,115,174,406.692524
36,673,487.145631
2023-02-04 15:09:00
0.0173
0.0174
0.0173
0.0174
3,587,261,358.811596
62,128,831.596191
2023-02-04 15:10:00
0.0173
0.0174
0.0173
0.0173
2,223,760,797.69889
38,565,693.791517
2023-02-04 15:11:00
0.0173
0.0174
0.0173
0.0174
3,292,694,419.653025
57,059,191.539142
2023-02-04 15:12:00
0.0173
0.0174
0.0173
0.0174
26,038,897,032.264168
452,973,225.603096
2023-02-04 15:13:00
0.0174
0.0175
0.0173
0.0174
9,481,084,862.4585
164,984,071.854543
2023-02-04 15:14:00
0.0174
0.0175
0.0174
0.0174
2,010,731,658.754927
35,145,583.03462
2023-02-04 15:15:00
0.0174
0.0175
0.0174
0.0175
5,296,106,449.366676
92,245,666.462033
2023-02-04 15:16:00
0.0175
0.0175
0.0174
0.0175
2,154,866,723.404196
37,664,806.191284
2023-02-04 15:17:00
0.0175
0.0176
0.0174
0.0175
27,027,059,402.254894
472,946,846.312779
2023-02-04 15:18:00
0.0175
0.0176
0.0175
0.0176
3,568,107,712.616924
62,517,358.484767
2023-02-04 15:19:00
0.0176
0.0176
0.0175
0.0175
905,690,797.738468
15,910,250.070007
2023-02-04 15:20:00
0.0176
0.0176
0.0175
0.0175
4,359,021,869.913733
76,424,926.620818
2023-02-04 15:21:00
0.0176
0.0176
0.0175
0.0176
3,731,931,381.307925
65,584,533.310244
2023-02-04 15:22:00
0.0175
0.0176
0.0175
0.0175
4,961,311,456.54423
86,864,947.094302
2023-02-04 15:23:00
0.0176
0.0176
0.0175
0.0176
1,064,879,743.152455
18,713,563.786088
2023-02-04 15:24:00
0.0175
0.0176
0.0175
0.0176
6,740,477,735.624689
118,043,712.756958
2023-02-04 15:25:00
0.0176
0.0176
0.0175
0.0176
2,594,760,294.438231
45,610,884.274031
2023-02-04 15:26:00
0.0176
0.0176
0.0175
0.0176
6,006,835,570.782933
105,204,978.831633
2023-02-04 15:27:00
0.0176
0.0176
0.0175
0.0175
7,297,854,446.086167
127,800,341.458949
2023-02-04 15:28:00
0.0176
0.0176
0.0175
0.0175
5,503,380,051.920733
96,328,896.727229
2023-02-04 15:29:00
0.0175
0.0176
0.0174
0.0175
18,664,983,550.0108
326,592,339.540138
2023-02-04 15:30:00
0.0175
0.0176
0.0174
0.0174
4,141,291,572.941293
72,488,841.51071
2023-02-04 15:31:00
0.0174
0.0176
0.0174
0.0176
6,397,136,406.852299
111,939,768.258706
2023-02-04 15:32:00
0.0175
0.0176
0.0175
0.0175
1,131,197,168.792432
19,800,371.463764
2023-02-04 15:33:00
0.0175
0.0176
0.0175
0.0175
3,724,511,427.765623
65,187,317.033956
2023-02-04 15:34:00
0.0175
0.0176
0.0175
0.0175
3,254,591,709.488241
56,959,072.580817
2023-02-04 15:35:00
0.0176
0.0176
0.0175
0.0176
1,699,946,760.002285
29,851,947.048629
2023-02-04 15:36:00
0.0176
0.0176
0.0175
0.0176
847,237,061.609188
14,869,478.725148
2023-02-04 15:37:00
0.0175
0.0176
0.0175
0.0175
354,103,315.219968
6,198,051.300311
2023-02-04 15:38:00
0.0176
0.0176
0.0175
0.0176
2,023,206,864.990804
35,594,962.747873
2023-02-04 15:39:00
0.0176
0.0176
0.0175
0.0176
7,131,914,585.330487
125,423,691.233207
2023-02-04 15:40:00
0.0176
0.0176
0.0175
0.0176
1,754,875,440.320512
30,885,238.075772
2023-02-04 15:41:00
0.0176
0.0176
0.0176
0.0176
2,032,779,474.41904
35,776,918.749775
2023-02-04 15:42:00
0.0176
0.0176
0.0175
0.0176
3,599,649,427.918052
63,340,584.898245
2023-02-04 15:43:00
0.0176
0.0176
0.0175
0.0175
1,290,053,096.172498
22,581,424.879506
2023-02-04 15:44:00
0.0175
0.0176
0.0175
0.0176
725,266,508.01432
12,735,416.931848
2023-02-04 15:45:00
0.0176
0.0176
0.0175
0.0176
1,262,173,251.71079
22,211,015.683432
2023-02-04 15:46:00
0.0176
0.0176
0.0175
0.0176
1,015,328,383.93085
17,842,938.697127
2023-02-04 15:47:00
0.0176
0.0176
0.0175
0.0176
2,628,085,027.705527
46,236,582.905096
2023-02-04 15:48:00
0.0176
0.0176
0.0175
0.0176
1,940,258,474.621043
34,133,766.907028
2023-02-04 15:49:00
0.0175
0.0176
0.0175
0.0176
13,610,018,652.509924
239,527,998.498621
2023-02-04 15:50:00
0.0176
0.0177
0.0176
0.0176
1,030,806,872.65045
18,212,811.508155
2023-02-04 15:51:00
0.0177
0.0177
0.0176
0.0177
2,127,358,636.346234
37,639,592.887656
2023-02-04 15:52:00
0.0177
0.0177
0.0176
0.0177
1,750,345,897.828852
30,935,665.318522
2023-02-04 15:53:00
0.0177
0.0177
0.0176
0.0177
2,181,042,665.708737
38,576,078.009472
2023-02-04 15:54:00
0.0177
0.0177
0.0176
0.0176
627,313,074.835473
11,101,217.811465
2023-02-04 15:55:00
0.0176
0.0177
0.0176
0.0176
607,295,661.271613
10,745,326.87327
2023-02-04 15:56:00
0.0176
0.0177
0.0176
0.0176
24,185,198,993.14989
425,677,234.842535
2023-02-04 15:57:00
0.0176
0.0176
0.0175
0.0175
2,273,110,701.551916
39,814,650.206484
2023-02-04 15:58:00
0.0176
0.0176
0.0175
0.0175
1,276,611,558.64638
22,346,392.038596
2023-02-04 15:59:00
0.0176
0.0176
0.0175
0.0175
2,751,762,522.417442
48,204,335.271863
2023-02-04 16:00:00
0.0175
0.0176
0.0175
0.0175
2,861,099,590.492663
50,164,623.670834
2023-02-04 16:01:00
0.0175
0.0176
0.0175
0.0175
3,575,047,032.590522
62,571,206.337288
2023-02-04 16:02:00
0.0176
0.0176
0.0175
0.0176
4,146,359,490.23554
72,588,026.651923
2023-02-04 16:03:00
0.0175
0.0176
0.0175
0.0175
3,100,214,488.324171
54,365,345.246651
2023-02-04 16:04:00
0.0175
0.0176
0.0175
0.0175
5,697,638,730.250594
99,839,938.41558
2023-02-04 16:05:00
0.0175
0.0176
0.0175
0.0175
3,705,974,566.981967
64,891,559.824213
2023-02-04 16:06:00
0.0176
0.0176
0.0175
0.0175
4,768,654,568.588182
83,511,816.771366
2023-02-04 16:07:00
0.0175
0.0176
0.0175
0.0175
8,331,554,609.960164
145,887,777.725298
2023-02-04 16:08:00
0.0175
0.0176
0.0175
0.0176
4,543,226,646.687014
79,802,091.855946
2023-02-04 16:09:00
0.0176
0.0176
0.0175
0.0176
5,362,273,893.955841
94,339,591.481922
2023-02-04 16:10:00
0.0176
0.0176
0.0175
0.0176
7,624,703,771.496403
133,984,984.718443
2023-02-04 16:11:00
0.0176
0.0176
0.0175
0.0176
8,553,732,610.211671
150,533,323.881711
2023-02-04 16:12:00
0.0176
0.0176
0.0175
0.0176
3,202,362,689.396419
56,346,414.358654
2023-02-04 16:13:00
0.0176
0.0176
0.0175
0.0176
1,397,291,342.146441
24,580,539.106501
2023-02-04 16:14:00
0.0176
0.0176
0.0175
0.0176
1,100,994,713.792311
19,367,786.502482
2023-02-04 16:15:00
0.0176
0.0176
0.0175
0.0176
1,947,009,813.1047
34,251,086.501336
2023-02-04 16:16:00
0.0176
0.0176
0.0175
0.0176
3,280,305,413.682811
57,669,918.260052
2023-02-04 16:17:00
0.0176
0.0176
0.0175
0.0175
33,573,376,016.137665
587,584,711.610461
2023-02-04 16:18:00
0.0175
0.0175
0.0174
0.0175
2,003,838,762.21291
34,991,428.493846
2023-02-04 16:19:00
0.0175
0.0175
0.0174
0.0175
4,617,216,023.645954
80,368,770.412329
2023-02-04 16:20:00
0.0174
0.0175
0.0174
0.0175
4,419,982,559.552493
76,988,424.242222
2023-02-04 16:21:00
0.0174
0.0175
0.0174
0.0174
10,587,486,411.802961
184,255,409.683101
2023-02-04 16:22:00
0.0174
0.0175
0.0174
0.0174
3,701,469,018.257055
64,428,323.696751
2023-02-04 16:23:00
0.0174
0.0175
0.0174
0.0174
2,983,545,674.755742
51,945,236.148056
2023-02-04 16:24:00
0.0174
0.0175
0.0174
0.0175
21,823,883,272.99213
381,853,983.399216