Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-19 03:45:00	0.0143	0.0143	0.0142	0.0143	4,511,710,707.545785	64,472,426.694019
2023-01-19 03:46:00	0.0143	0.0143	0.0142	0.0142	594,996,806.164355	8,455,514.830132
2023-01-19 03:47:00	0.0143	0.0144	0.0143	0.0144	4,992,558,870.64255	71,400,810.463035
2023-01-19 03:48:00	0.0144	0.0144	0.0143	0.0143	591,526,985.275094	8,461,909.660267
2023-01-19 03:49:00	0.0143	0.0144	0.0143	0.0143	1,738,317,731.203912	24,864,654.930041
2023-01-19 03:50:00	0.0143	0.0144	0.0143	0.0144	197,578,160.089982	2,842,789.963389
2023-01-19 03:51:00	0.0144	0.0144	0.0143	0.0143	1,825,048,356.576523	26,104,324.204991
2023-01-19 03:52:00	0.0143	0.0143	0.0143	0.0143	2,282,274,351.557014	32,636,523.227265
2023-01-19 03:53:00	0.0143	0.0144	0.0143	0.0144	544,413,904.7848	7,831,396.40103
2023-01-19 03:54:00	0.0143	0.0144	0.0143	0.0143	1,101,489,816.085773	15,751,546.471198
2023-01-19 03:55:00	0.0143	0.0143	0.0142	0.0142	1,295,924,094.43413	18,494,747.171382
2023-01-19 03:56:00	0.0142	0.0143	0.0142	0.0143	795,482,327.763129	11,298,979.862933
2023-01-19 03:57:00	0.0143	0.0143	0.0142	0.0142	366,775,719.826814	5,242,565.476217
2023-01-19 03:58:00	0.0142	0.0143	0.0142	0.0143	782,838,143.928885	11,150,100.401713
2023-01-19 03:59:00	0.0142	0.0143	0.0142	0.0143	152,096,279.209507	2,166,518.768184
2023-01-19 04:00:00	0.0143	0.0143	0.0143	0.0143	419,275,201.83964	5,995,635.386307
2023-01-19 04:01:00	0.0143	0.0143	0.0143	0.0143	1,134,443,642.514407	16,222,544.087956
2023-01-19 04:02:00	0.0142	0.0143	0.0142	0.0143	657,668,256.530948	9,392,607.204447
2023-01-19 04:03:00	0.0142	0.0142	0.0142	0.0142	1,417,250,515.788901	20,124,957.324202
2023-01-19 04:04:00	0.0142	0.0143	0.0142	0.0143	664,859,055.282075	9,444,637.274382
2023-01-19 04:05:00	0.0142	0.0143	0.0142	0.0142	12,234,568,887.73171	174,021,454.307016
2023-01-19 04:06:00	0.0142	0.0143	0.0142	0.0142	2,135,310,798.309087	30,323,292.20837
2023-01-19 04:07:00	0.0143	0.0143	0.0142	0.0143	241,759,022.578924	3,448,427.946126
2023-01-19 04:08:00	0.0143	0.0143	0.0142	0.0143	2,946,697,826.274517	42,137,732.99675
2023-01-19 04:09:00	0.0143	0.0143	0.0142	0.0142	4,328,889,559.941083	61,669,139.576969
2023-01-19 04:10:00	0.0142	0.0143	0.0142	0.0142	1,000,733,091.631087	14,280,694.723785
2023-01-19 04:11:00	0.0143	0.0143	0.0142	0.0143	502,415,788.179373	7,160,267.740483
2023-01-19 04:12:00	0.0143	0.0143	0.0142	0.0143	544,117,655.62426	7,779,132.050044
2023-01-19 04:13:00	0.0143	0.0144	0.0143	0.0144	2,331,484,109.246054	33,369,505.948523
2023-01-19 04:14:00	0.0144	0.0144	0.0142	0.0144	646,533,585.126762	9,272,378.280059
2023-01-19 04:15:00	0.0144	0.0144	0.0143	0.0144	82,801,176.781469	1,190,682.302477
2023-01-19 04:16:00	0.0144	0.0144	0.0143	0.0143	776,520,583.69561	11,154,930.272948
2023-01-19 04:17:00	0.0143	0.0143	0.0142	0.0142	1,222,561,563.806141	17,470,648.742336
2023-01-19 04:18:00	0.0143	0.0143	0.0142	0.0143	114,618,402.099603	1,628,466.013
2023-01-19 04:19:00	0.0143	0.0143	0.0142	0.0143	1,267,120,731.677119	18,095,481.116176
2023-01-19 04:20:00	0.0143	0.0143	0.0142	0.0143	351,424,935.853751	5,020,529.20952
2023-01-19 04:21:00	0.0142	0.0143	0.0142	0.0143	86,858,005.517721	1,241,054.741285
2023-01-19 04:22:00	0.0143	0.0143	0.0142	0.0142	82,722,285.938707	1,174,726.3904
2023-01-19 04:23:00	0.0142	0.0143	0.0142	0.0142	97,407,649.894832	1,383,769.729784
2023-01-19 04:24:00	0.0143	0.0143	0.0142	0.0142	125,298,805.481918	1,780,408.828053
2023-01-19 04:25:00	0.0142	0.0143	0.0142	0.0142	496,362,500.344219	7,048,791.180737
2023-01-19 04:26:00	0.0142	0.0143	0.0142	0.0142	1,965,326,250.740965	27,908,917.774508
2023-01-19 04:27:00	0.0142	0.0143	0.0142	0.0142	476,021,709.318308	6,759,647.99267
2023-01-19 04:28:00	0.0142	0.0142	0.0142	0.0142	341,815,802.598407	4,853,784.396897
2023-01-19 04:29:00	0.0143	0.0143	0.0142	0.0142	368,684,130.583235	5,270,473.180519
2023-01-19 04:30:00	0.0143	0.0143	0.0142	0.0142	309,634,063.36809	4,427,692.682849
2023-01-19 04:31:00	0.0142	0.0143	0.0142	0.0143	1,029,660,394.922292	14,715,050.710459
2023-01-19 04:32:00	0.0143	0.0144	0.0142	0.0143	5,478,584,565.55904	78,348,970.073313
2023-01-19 04:33:00	0.0144	0.0144	0.0144	0.0144	355,454,959.780646	5,118,551.420841
2023-01-19 04:34:00	0.0143	0.0144	0.0143	0.0144	293,789,194.034595	4,228,007.072045
2023-01-19 04:35:00	0.0144	0.0144	0.0143	0.0144	1,708,753,600.974767	24,453,770.582473
2023-01-19 04:36:00	0.0143	0.0144	0.0143	0.0143	1,024,326,388.061242	14,677,517.100789
2023-01-19 04:37:00	0.0143	0.0144	0.0143	0.0144	1,278,700,941.14945	18,333,943.277708
2023-01-19 04:38:00	0.0143	0.0144	0.0143	0.0143	550,449,125.186	7,880,326.099119
2023-01-19 04:39:00	0.0143	0.0144	0.0142	0.0143	1,332,714,394.054318	19,046,836.92365
2023-01-19 04:40:00	0.0143	0.0143	0.0142	0.0143	280,105,961.455282	3,998,019.829275
2023-01-19 04:41:00	0.0143	0.0143	0.0142	0.0142	197,837,854.827021	2,809,544.708665
2023-01-19 04:42:00	0.0142	0.0143	0.0142	0.0142	488,529,249.401376	6,941,647.465228
2023-01-19 04:43:00	0.0143	0.0143	0.0142	0.0143	339,132,733.663713	4,847,907.340552
2023-01-19 04:44:00	0.0143	0.0144	0.0142	0.0143	460,000,919.241715	6,575,971.651957
2023-01-19 04:45:00	0.0143	0.0144	0.0143	0.0143	32,264,345.759634	463,461.394363
2023-01-19 04:46:00	0.0144	0.0144	0.0143	0.0143	715,136,832.017884	10,226,526.1423
2023-01-19 04:47:00	0.0143	0.0143	0.0142	0.0143	501,519,184.607332	7,142,397.347772
2023-01-19 04:48:00	0.0143	0.0143	0.0142	0.0142	330,694,301.843999	4,709,407.797532
2023-01-19 04:49:00	0.0143	0.0143	0.0142	0.0143	305,233,801.898549	4,344,037.752905
2023-01-19 04:50:00	0.0143	0.0143	0.0142	0.0142	6,362,139,275.584104	90,420,907.682044
2023-01-19 04:51:00	0.0143	0.0143	0.0142	0.0143	188,922,047.046407	2,700,757.052074
2023-01-19 04:52:00	0.0143	0.0143	0.0142	0.0143	1,306,626,475.734068	18,682,748.108569
2023-01-19 04:53:00	0.0143	0.0143	0.0142	0.0142	89,729,309.505594	1,280,852.348826
2023-01-19 04:54:00	0.0142	0.0143	0.0142	0.0142	436,288,832.661279	6,203,730.160471
2023-01-19 04:55:00	0.0142	0.0143	0.0142	0.0143	2,256,856,630.243274	32,218,755.15804
2023-01-19 04:56:00	0.0143	0.0143	0.0142	0.0142	543,271,546.78832	7,741,061.614048
2023-01-19 04:57:00	0.0142	0.0143	0.0142	0.0143	242,466,276.461515	3,455,733.36598
2023-01-19 04:58:00	0.0143	0.0143	0.0142	0.0142	343,314,627.059092	4,895,549.164907
2023-01-19 04:59:00	0.0142	0.0143	0.0142	0.0142	219,383,902.617147	3,125,595.92167
2023-01-19 05:00:00	0.0143	0.0143	0.0142	0.0142	659,254,675.769027	9,410,812.658746
2023-01-19 05:01:00	0.0142	0.0142	0.0141	0.0142	11,695,516,854.472929	165,964,637.762637
2023-01-19 05:02:00	0.0141	0.0142	0.0141	0.0142	3,062,010,358.926288	43,259,011.163571
2023-01-19 05:03:00	0.0142	0.0143	0.0141	0.0141	17,711,692,990.223255	251,477,075.588019
2023-01-19 05:04:00	0.0143	0.0143	0.0141	0.0141	471,120,480.895774	6,663,370.516066
2023-01-19 05:05:00	0.0141	0.0142	0.0141	0.0141	95,520,350.453805	1,347,492.188606
2023-01-19 05:06:00	0.0141	0.0142	0.0141	0.0142	2,332,520,178.85683	33,057,938.875101
2023-01-19 05:07:00	0.0142	0.0143	0.0141	0.0143	1,181,946,795.393329	16,804,335.366885
2023-01-19 05:08:00	0.0143	0.0143	0.0141	0.0141	247,787,713.761823	3,497,576.332121
2023-01-19 05:09:00	0.0141	0.0142	0.0141	0.0142	2,607,972,668.812637	36,954,894.129058
2023-01-19 05:10:00	0.0141	0.0142	0.0141	0.0141	2,233,879,820.590355	31,691,875.230071
2023-01-19 05:11:00	0.0141	0.0143	0.0141	0.0142	2,739,647,992.818001	38,898,758.992427
2023-01-19 05:12:00	0.0142	0.0142	0.0141	0.0141	2,315,470,425.14252	32,877,967.400019
2023-01-19 05:13:00	0.0141	0.0142	0.0141	0.0142	714,919,393.167898	10,120,122.616841
2023-01-19 05:14:00	0.0143	0.0143	0.0142	0.0142	724,251,498.173469	10,293,068.355428
2023-01-19 05:15:00	0.0142	0.0142	0.0141	0.0142	353,872,796.243344	5,024,783.271226
2023-01-19 05:16:00	0.0142	0.0143	0.0141	0.0141	1,018,223,351.566239	14,437,929.284117
2023-01-19 05:17:00	0.0141	0.0143	0.0141	0.0143	2,445,983,188.817459	34,710,184.20718
2023-01-19 05:18:00	0.0141	0.0143	0.0141	0.0142	689,109,104.60259	9,765,552.910095
2023-01-19 05:19:00	0.0142	0.0142	0.0141	0.0142	546,617,450.535098	7,754,642.594275
2023-01-19 05:20:00	0.0142	0.0142	0.0141	0.0142	462,100,156.379791	6,527,371.912148
2023-01-19 05:21:00	0.0141	0.0142	0.0141	0.0142	2,567,443,823.14297	36,206,871.160487
2023-01-19 05:22:00	0.0141	0.0142	0.0141	0.0141	1,366,900,169.719816	19,277,738.683988
2023-01-19 05:23:00	0.0141	0.0142	0.0141	0.0141	1,958,236,764.869197	27,617,351.172628
2023-01-19 05:24:00	0.0141	0.0141	0.014	0.014	5,364,167,950.167067	75,478,912.454703

Subsets and Splits