Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 07:05:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 2,454,202,767.7349 | 34,113,632.757229 |
2023-01-19 07:06:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,156,035,431.536939 | 16,069,983.967439 |
2023-01-19 07:07:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 2,399,070,411.369058 | 33,352,963.010887 |
2023-01-19 07:08:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 701,849,320.571186 | 9,787,073.382347 |
2023-01-19 07:09:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 5,124,891,045.335845 | 71,240,664.384815 |
2023-01-19 07:10:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2,058,300,549.817728 | 28,610,377.642466 |
2023-01-19 07:11:00 | 0.0139 | 0.014 | 0.0138 | 0.0138 | 2,467,286,037.531671 | 34,263,010.196333 |
2023-01-19 07:12:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 4,793,610,723.114326 | 66,473,371.632618 |
2023-01-19 07:13:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,144,167,480.943998 | 15,913,669.421528 |
2023-01-19 07:14:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 2,039,006,596.274328 | 28,393,191.634311 |
2023-01-19 07:15:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,265,950,178.186855 | 17,508,702.047787 |
2023-01-19 07:16:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,465,394,752.568567 | 20,264,244.541916 |
2023-01-19 07:17:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,784,802,393.863753 | 24,767,489.215585 |
2023-01-19 07:18:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,834,323,454.934021 | 25,363,990.763403 |
2023-01-19 07:19:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,818,192,914.149502 | 25,094,127.826342 |
2023-01-19 07:20:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 9,474,537,533.702036 | 130,753,634.043504 |
2023-01-19 07:21:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 3,237,416,153.136577 | 44,678,563.491444 |
2023-01-19 07:22:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,898,838,557.859102 | 26,221,472.055312 |
2023-01-19 07:23:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 715,462,311.548657 | 9,921,049.286799 |
2023-01-19 07:24:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 4,664,440,879.062332 | 64,370,338.497879 |
2023-01-19 07:25:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 3,003,257,239.751982 | 41,473,870.893822 |
2023-01-19 07:26:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,206,335,026.268134 | 16,648,577.441727 |
2023-01-19 07:27:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 4,206,803,936.512597 | 58,469,698.841648 |
2023-01-19 07:28:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 474,405,304.64901 | 6,550,998.198602 |
2023-01-19 07:29:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 228,665,587.187929 | 3,171,232.128627 |
2023-01-19 07:30:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,159,788,504.611385 | 16,084,443.503762 |
2023-01-19 07:31:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,234,365,531.338672 | 17,139,646.677811 |
2023-01-19 07:32:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,123,713,483.82517 | 43,323,175.848399 |
2023-01-19 07:33:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 989,336,955.684477 | 13,745,544.049916 |
2023-01-19 07:34:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,757,630,562.065837 | 24,323,402.687277 |
2023-01-19 07:35:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,031,075,805.241813 | 14,249,081.935433 |
2023-01-19 07:36:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 687,156,617.928425 | 9,544,526.547642 |
2023-01-19 07:37:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 2,290,955,104.097048 | 31,797,919.334151 |
2023-01-19 07:38:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 929,634,392.718826 | 12,862,610.943123 |
2023-01-19 07:39:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,868,155,150.493971 | 39,799,417.812168 |
2023-01-19 07:40:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,033,374,305.906468 | 14,320,905.97605 |
2023-01-19 07:41:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,649,303,328.822875 | 22,835,973.434988 |
2023-01-19 07:42:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 4,786,569,287.582083 | 66,065,890.450772 |
2023-01-19 07:43:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 2,996,617,726.6601 | 41,379,510.504464 |
2023-01-19 07:44:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,436,756,721.262327 | 19,832,359.392036 |
2023-01-19 07:45:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 18,913,481,591.067356 | 261,056,205.74076 |
2023-01-19 07:46:00 | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 7,874,592,218.098341 | 108,741,442.020912 |
2023-01-19 07:47:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,056,260,912.955543 | 28,427,743.643171 |
2023-01-19 07:48:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 4,333,924,606.958699 | 59,897,327.719252 |
2023-01-19 07:49:00 | 0.0139 | 0.014 | 0.0138 | 0.014 | 7,945,113,128.366787 | 110,503,785.945938 |
2023-01-19 07:50:00 | 0.014 | 0.014 | 0.0138 | 0.0139 | 2,750,346,664.328811 | 38,234,809.24227 |
2023-01-19 07:51:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 2,924,564,263.060501 | 40,688,420.560395 |
2023-01-19 07:52:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,245,048,374.456556 | 17,419,011.542645 |
2023-01-19 07:53:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,407,210,057.517062 | 19,659,569.598477 |
2023-01-19 07:54:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,301,896,411.705581 | 32,078,968.47023 |
2023-01-19 07:55:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 11,092,856,828.873327 | 155,260,821.191481 |
2023-01-19 07:56:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 8,210,081,568.989005 | 114,906,303.203733 |
2023-01-19 07:57:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,810,808,077.834697 | 25,344,094.675325 |
2023-01-19 07:58:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 806,068,418.402554 | 11,284,877.771078 |
2023-01-19 07:59:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,556,143,326.691848 | 21,739,760.901812 |
2023-01-19 08:00:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,393,880,239.283639 | 19,439,052.213803 |
2023-01-19 08:01:00 | 0.014 | 0.0141 | 0.0139 | 0.0141 | 6,248,131,628.245814 | 87,564,803.367311 |
2023-01-19 08:02:00 | 0.0141 | 0.0141 | 0.0139 | 0.014 | 4,188,873,697.693367 | 58,666,231.043099 |
2023-01-19 08:03:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,527,729,723.881639 | 35,336,235.200034 |
2023-01-19 08:04:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 2,315,267,128.542145 | 32,323,399.685385 |
2023-01-19 08:05:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,467,942,286.440065 | 20,521,035.503074 |
2023-01-19 08:06:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 9,309,308,957.077364 | 130,323,873.78618 |
2023-01-19 08:07:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 739,681,091.760288 | 10,333,075.571264 |
2023-01-19 08:08:00 | 0.014 | 0.0141 | 0.0139 | 0.0139 | 1,583,618,463.632214 | 22,156,066.465191 |
2023-01-19 08:09:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,194,153,921.759085 | 30,557,376.941707 |
2023-01-19 08:10:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,404,009,637.301889 | 19,545,322.563977 |
2023-01-19 08:11:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 3,820,778,584.574023 | 53,127,619.38652 |
2023-01-19 08:12:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,062,959,078.352584 | 14,807,523.214267 |
2023-01-19 08:13:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 2,940,822,405.93639 | 40,885,323.045398 |
2023-01-19 08:14:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,701,744,983.770992 | 37,752,934.378633 |
2023-01-19 08:15:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 2,627,354,892.063787 | 36,743,719.617148 |
2023-01-19 08:16:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 4,661,713,575.224604 | 64,885,765.260729 |
2023-01-19 08:17:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 4,527,476,423.245279 | 63,149,847.716506 |
2023-01-19 08:18:00 | 0.014 | 0.014 | 0.0138 | 0.0139 | 12,534,338,053.921438 | 174,222,979.946191 |
2023-01-19 08:19:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 14,072,840,274.189648 | 194,774,861.570545 |
2023-01-19 08:20:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,573,027,863.320586 | 49,620,927.003445 |
2023-01-19 08:21:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 2,392,170,567.010429 | 33,178,943.255628 |
2023-01-19 08:22:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 776,995,975.815648 | 10,762,232.046567 |
2023-01-19 08:23:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 935,258,953.31011 | 12,980,383.577406 |
2023-01-19 08:24:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 4,296,029,025.58262 | 59,488,395.680743 |
2023-01-19 08:25:00 | 0.0139 | 0.014 | 0.0138 | 0.0138 | 7,303,029,090.092752 | 101,508,522.172656 |
2023-01-19 08:26:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 3,446,783,058.820791 | 47,840,621.574218 |
2023-01-19 08:27:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 1,512,626,544.539579 | 21,017,421.535905 |
2023-01-19 08:28:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,035,845,684.819775 | 14,427,621.053603 |
2023-01-19 08:29:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 995,634,862.415613 | 13,881,947.468979 |
2023-01-19 08:30:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 784,031,851.243707 | 10,973,967.297118 |
2023-01-19 08:31:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,462,761,373.042636 | 20,435,919.544682 |
2023-01-19 08:32:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,425,271,474.585066 | 19,835,061.768161 |
2023-01-19 08:33:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 774,774,594.81244 | 10,821,414.087715 |
2023-01-19 08:34:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,043,594,002.159267 | 14,559,579.309496 |
2023-01-19 08:35:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 819,341,918.361029 | 11,428,809.555537 |
2023-01-19 08:36:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 862,034,933.383926 | 12,025,857.006217 |
2023-01-19 08:37:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 6,197,182,373.836163 | 86,522,874.843887 |
2023-01-19 08:38:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 817,033,305.748439 | 11,410,421.757168 |
2023-01-19 08:39:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 8,167,124,231.017675 | 113,540,397.941802 |
2023-01-19 08:40:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 3,701,411,979.710914 | 51,142,647.960651 |
2023-01-19 08:41:00 | 0.0139 | 0.0139 | 0.0137 | 0.0138 | 13,052,381,796.877499 | 180,048,241.384123 |
2023-01-19 08:42:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 2,180,941,047.014961 | 30,241,623.862405 |
2023-01-19 08:43:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 2,668,927,441.143851 | 36,887,617.652572 |
2023-01-19 08:44:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 350,709,057.436563 | 4,863,073.083935 |
Subsets and Splits