Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 08:45:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 2,971,951,428.439129 | 41,259,865.918404 |
2023-01-19 08:46:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 4,103,785,670.059322 | 56,860,581.595319 |
2023-01-19 08:47:00 | 0.0139 | 0.0139 | 0.0137 | 0.0138 | 12,360,200,156.596968 | 169,943,258.550059 |
2023-01-19 08:48:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 5,267,235,948.614684 | 72,359,270.98733 |
2023-01-19 08:49:00 | 0.0138 | 0.0139 | 0.0137 | 0.0139 | 8,910,607,405.681412 | 123,145,279.764755 |
2023-01-19 08:50:00 | 0.0139 | 0.014 | 0.0138 | 0.014 | 14,961,210,029.267012 | 208,157,376.335239 |
2023-01-19 08:51:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,479,694,617.955974 | 20,675,285.220967 |
2023-01-19 08:52:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,827,296,041.654738 | 25,412,408.164715 |
2023-01-19 08:53:00 | 0.014 | 0.014 | 0.0138 | 0.0139 | 6,400,884,099.299102 | 88,894,446.819313 |
2023-01-19 08:54:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 2,789,643,562.221989 | 38,754,374.714426 |
2023-01-19 08:55:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,776,852,670.868464 | 52,483,227.563688 |
2023-01-19 08:56:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,261,294,939.303262 | 45,330,295.084094 |
2023-01-19 08:57:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 4,635,119,136.265517 | 64,489,330.33029 |
2023-01-19 08:58:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 2,841,660,904.632675 | 39,606,557.350829 |
2023-01-19 08:59:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 15,063,919,302.769678 | 209,464,105.200379 |
2023-01-19 08:46:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 4,103,785,670.059322 | 56,860,581.595319 |
2023-01-19 08:47:00 | 0.0139 | 0.0139 | 0.0137 | 0.0138 | 12,360,200,156.596968 | 169,943,258.550059 |
2023-01-19 08:48:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 5,267,235,948.614684 | 72,359,270.98733 |
2023-01-19 08:49:00 | 0.0138 | 0.0139 | 0.0137 | 0.0139 | 8,910,607,405.681412 | 123,145,279.764755 |
2023-01-19 08:50:00 | 0.0139 | 0.014 | 0.0138 | 0.014 | 14,961,210,029.267012 | 208,157,376.335239 |
2023-01-19 08:51:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,479,694,617.955974 | 20,675,285.220967 |
2023-01-19 08:52:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,827,296,041.654738 | 25,412,408.164715 |
2023-01-19 08:53:00 | 0.014 | 0.014 | 0.0138 | 0.0139 | 6,400,884,099.299102 | 88,894,446.819313 |
2023-01-19 08:54:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 2,789,643,562.221989 | 38,754,374.714426 |
2023-01-19 08:55:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,776,852,670.868464 | 52,483,227.563688 |
2023-01-19 08:56:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,261,294,939.303262 | 45,330,295.084094 |
2023-01-19 08:57:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 4,635,119,136.265517 | 64,489,330.33029 |
2023-01-19 08:58:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 2,841,660,904.632675 | 39,606,557.350829 |
2023-01-19 08:59:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 15,063,919,302.769678 | 209,464,105.200379 |
2023-01-19 09:00:00 | 0.014 | 0.014 | 0.0138 | 0.0139 | 10,255,557,048.361782 | 142,392,021.050048 |
2023-01-19 09:01:00 | 0.014 | 0.0141 | 0.0139 | 0.014 | 18,289,994,031.78969 | 256,357,525.223029 |
2023-01-19 09:02:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 8,408,109,049.023328 | 117,113,925.246606 |
2023-01-19 09:03:00 | 0.014 | 0.014 | 0.0138 | 0.0138 | 22,223,378,552.674034 | 308,013,191.915436 |
2023-01-19 09:04:00 | 0.0138 | 0.014 | 0.0137 | 0.0139 | 15,653,842,969.563402 | 216,339,854.621943 |
2023-01-19 09:05:00 | 0.0139 | 0.0139 | 0.0137 | 0.0137 | 9,520,656,162.42975 | 131,340,775.85333 |
2023-01-19 09:06:00 | 0.0137 | 0.0139 | 0.0137 | 0.0138 | 15,846,746,396.738533 | 217,891,781.159642 |
2023-01-19 09:07:00 | 0.0137 | 0.0139 | 0.0137 | 0.0138 | 12,762,001,027.98756 | 175,727,438.965763 |
2023-01-19 09:08:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 9,277,206,580.447786 | 127,135,527.03728 |
2023-01-19 09:09:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 11,202,570,608.615273 | 153,695,271.333714 |
2023-01-19 09:10:00 | 0.0137 | 0.0139 | 0.0137 | 0.0138 | 7,570,124,777.198854 | 104,479,793.57227 |
2023-01-19 09:11:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 4,109,767,355.049026 | 56,917,739.69723 |
2023-01-19 09:12:00 | 0.0139 | 0.0139 | 0.0137 | 0.0137 | 6,759,591,464.245605 | 93,311,207.58617 |
2023-01-19 09:13:00 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 15,793,182,874.352194 | 216,205,390.098298 |
2023-01-19 09:14:00 | 0.0137 | 0.0138 | 0.0135 | 0.0136 | 41,857,432,795.3496 | 568,174,277.364169 |
2023-01-19 09:15:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 7,633,851,181.205427 | 103,904,839.949997 |
2023-01-19 09:16:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 8,087,336,180.730956 | 110,516,354.962707 |
2023-01-19 09:17:00 | 0.0136 | 0.0138 | 0.0136 | 0.0138 | 12,890,064,791.947327 | 176,543,355.99681 |
2023-01-19 09:18:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 3,242,117,179.590883 | 44,450,996.390308 |
2023-01-19 09:19:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 16,786,962,971.214592 | 228,930,341.188559 |
2023-01-19 09:20:00 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 11,592,523,256.552292 | 158,807,973.076421 |
2023-01-19 09:21:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 4,156,530,429.55769 | 56,826,888.34282 |
2023-01-19 09:22:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 1,949,178,415.839198 | 26,581,969.764836 |
2023-01-19 09:23:00 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 3,705,967,910.555204 | 50,784,883.763005 |
2023-01-19 09:24:00 | 0.0138 | 0.0138 | 0.0136 | 0.0137 | 2,565,048,082.93451 | 35,144,746.275641 |
2023-01-19 09:25:00 | 0.0137 | 0.0138 | 0.0136 | 0.0136 | 6,265,514,101.470368 | 85,366,304.462079 |
2023-01-19 09:26:00 | 0.0136 | 0.0137 | 0.0135 | 0.0136 | 8,337,035,452.510001 | 113,292,916.211497 |
2023-01-19 09:27:00 | 0.0135 | 0.0136 | 0.0134 | 0.0134 | 30,556,199,648.100838 | 410,517,902.382594 |
2023-01-19 09:28:00 | 0.0134 | 0.0135 | 0.0134 | 0.0134 | 11,469,539,309.31233 | 153,727,394.28979 |
2023-01-19 09:29:00 | 0.0134 | 0.0136 | 0.0134 | 0.0136 | 16,797,551,040.622463 | 226,460,258.617906 |
2023-01-19 09:30:00 | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 9,137,013,729.8353 | 123,624,405.013284 |
2023-01-19 09:31:00 | 0.0135 | 0.0136 | 0.0134 | 0.0135 | 9,401,132,213.494375 | 127,091,360.955308 |
2023-01-19 09:32:00 | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 5,319,120,166.881439 | 71,808,404.957026 |
2023-01-19 09:33:00 | 0.0135 | 0.0137 | 0.0135 | 0.0137 | 10,179,846,097.080624 | 138,424,972.269693 |
2023-01-19 09:34:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 1,692,331,170.57214 | 23,091,735.06367 |
2023-01-19 09:35:00 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 1,681,076,845.705441 | 22,925,076.613703 |
2023-01-19 09:36:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 2,030,292,544.214033 | 27,796,250.029253 |
2023-01-19 09:37:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 10,141,772,012.72597 | 138,541,045.785762 |
2023-01-19 09:38:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 1,704,764,186.38592 | 23,258,128.618517 |
2023-01-19 09:39:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 5,153,582,902.7912 | 70,577,730.709323 |
2023-01-19 09:40:00 | 0.0136 | 0.0138 | 0.0136 | 0.0138 | 9,408,896,032.496487 | 128,572,548.203537 |
2023-01-19 09:41:00 | 0.0137 | 0.0138 | 0.0136 | 0.0138 | 10,548,746,788.259972 | 144,617,733.787701 |
2023-01-19 09:42:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 1,019,884,721.149555 | 14,066,889.305946 |
2023-01-19 09:43:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 4,392,928,467.639608 | 60,251,875.302576 |
2023-01-19 09:44:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 4,877,821,018.849905 | 66,826,044.921043 |
2023-01-19 09:45:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 2,248,930,965.401043 | 30,696,465.35317 |
2023-01-19 09:46:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 2,073,818,784.123959 | 28,296,881.424246 |
2023-01-19 09:47:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 4,337,395,265.191775 | 59,034,840.122111 |
2023-01-19 09:48:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 3,445,689,841.994436 | 47,158,759.658187 |
2023-01-19 09:49:00 | 0.0137 | 0.0138 | 0.0136 | 0.0138 | 1,884,063,266.894403 | 25,838,083.958583 |
2023-01-19 09:50:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 9,525,879,174.654472 | 130,695,815.157672 |
2023-01-19 09:51:00 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 2,554,334,712.263037 | 34,975,988.746975 |
2023-01-19 09:52:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 1,844,517,180.868131 | 25,224,739.095786 |
2023-01-19 09:53:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 6,466,086,464.297586 | 88,469,348.842407 |
2023-01-19 09:54:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 2,345,835,878.260507 | 32,100,915.923253 |
2023-01-19 09:55:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 1,073,995,019.92308 | 14,673,822.067735 |
2023-01-19 09:56:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 923,448,552.303025 | 12,578,334.134556 |
2023-01-19 09:57:00 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 2,238,136,558.64158 | 30,525,545.955314 |
2023-01-19 09:58:00 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 1,727,105,405.974017 | 23,508,333.846267 |
2023-01-19 09:59:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 1,254,780,419.49152 | 17,065,376.209931 |
2023-01-19 10:00:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 1,110,457,729.174543 | 15,178,864.565778 |
2023-01-19 10:01:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 3,699,615,988.32734 | 50,614,588.566038 |
2023-01-19 10:02:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 1,101,465,322.429676 | 14,995,491.045277 |
2023-01-19 10:03:00 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 1,106,793,984.808515 | 15,104,698.744268 |
2023-01-19 10:04:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 5,241,510,145.649144 | 71,637,164.117047 |
2023-01-19 10:05:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 3,179,031,264.082561 | 43,490,095.733987 |
2023-01-19 10:06:00 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 2,346,722,227.657985 | 31,919,090.017033 |
2023-01-19 10:07:00 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 10,731,193,124.772215 | 146,623,390.355717 |
2023-01-19 10:08:00 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 8,595,654,595.159973 | 117,890,375.713539 |
2023-01-19 10:09:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 717,583,814.056883 | 9,869,760.453175 |
2023-01-19 10:10:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 6,273,540,338.75317 | 85,997,659.567318 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.