Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 23:29:00 | 1,790 | 1,795 | 1,790 | 1,790 | 14,498.069011 | 25,953,219.259264 |
2023-05-05 23:30:00 | 1,790 | 1,800 | 1,790 | 1,795 | 61,911.592639 | 111,098,754.188046 |
2023-05-05 23:31:00 | 1,800 | 1,800 | 1,795 | 1,800 | 24,858.09018 | 44,641,278.312167 |
2023-05-05 23:32:00 | 1,795 | 1,800 | 1,790 | 1,795 | 68,002.516375 | 122,075,286.618605 |
2023-05-05 23:33:00 | 1,795 | 1,795 | 1,785 | 1,785 | 325,181.445593 | 581,266,668.809968 |
2023-05-05 23:34:00 | 1,785 | 1,790 | 1,780 | 1,785 | 122,937.960182 | 219,372,315.500701 |
2023-05-05 23:35:00 | 1,785 | 1,790 | 1,780 | 1,790 | 101,737.219048 | 181,840,550.70764 |
2023-05-05 23:36:00 | 1,785 | 1,795 | 1,780 | 1,785 | 162,953.465157 | 290,960,548.982592 |
2023-05-05 23:37:00 | 1,785 | 1,790 | 1,780 | 1,785 | 94,382.038715 | 168,463,166.742546 |
2023-05-05 23:38:00 | 1,785 | 1,790 | 1,785 | 1,785 | 66,578.040046 | 118,891,579.952523 |
2023-05-05 23:39:00 | 1,785 | 1,790 | 1,785 | 1,790 | 40,718.99767 | 72,683,929.300276 |
2023-05-05 23:40:00 | 1,790 | 1,790 | 1,785 | 1,785 | 39,776.986003 | 71,052,295.767639 |
2023-05-05 23:41:00 | 1,785 | 1,790 | 1,780 | 1,785 | 44,075.034871 | 78,693,340.285836 |
2023-05-05 23:42:00 | 1,785 | 1,790 | 1,785 | 1,785 | 184,804.060377 | 329,875,269.186299 |
2023-05-05 23:43:00 | 1,785 | 1,790 | 1,780 | 1,785 | 101,819.848631 | 181,746,971.599176 |
2023-05-05 23:44:00 | 1,785 | 1,785 | 1,780 | 1,785 | 16,315.127869 | 29,113,460.374598 |
2023-05-05 23:45:00 | 1,785 | 1,785 | 1,780 | 1,785 | 31,506.176068 | 56,236,435.633426 |
2023-05-05 23:46:00 | 1,780 | 1,780 | 1,775 | 1,780 | 269,258.754969 | 478,960,905.039568 |
2023-05-05 23:47:00 | 1,775 | 1,780 | 1,770 | 1,775 | 262,882.441062 | 466,428,285.943851 |
2023-05-05 23:48:00 | 1,775 | 1,775 | 1,770 | 1,775 | 98,551.125097 | 174,859,840.412294 |
2023-05-05 23:49:00 | 1,775 | 1,775 | 1,770 | 1,770 | 62,803.471565 | 111,330,075.521623 |
2023-05-05 23:50:00 | 1,770 | 1,775 | 1,760 | 1,760 | 497,155.75268 | 877,013,414.15117 |
2023-05-05 23:51:00 | 1,760 | 1,770 | 1,760 | 1,765 | 220,142.141169 | 388,331,485.870882 |
2023-05-05 23:52:00 | 1,765 | 1,770 | 1,755 | 1,755 | 228,179.693283 | 401,783,544.801377 |
2023-05-05 23:53:00 | 1,755 | 1,765 | 1,755 | 1,760 | 441,478.497014 | 775,502,003.07136 |
2023-05-05 23:54:00 | 1,760 | 1,765 | 1,755 | 1,760 | 132,913.244822 | 233,855,353.444976 |
2023-05-05 23:55:00 | 1,760 | 1,760 | 1,755 | 1,760 | 54,809.971409 | 96,230,972.979541 |
2023-05-05 23:56:00 | 1,755 | 1,760 | 1,755 | 1,760 | 88,851.239435 | 156,206,918.098682 |
2023-05-05 23:57:00 | 1,760 | 1,765 | 1,755 | 1,765 | 40,903.784047 | 71,994,381.048391 |
2023-05-05 23:58:00 | 1,765 | 1,765 | 1,760 | 1,765 | 51,367.932137 | 90,640,225.983017 |
2023-05-05 23:59:00 | 1,765 | 1,770 | 1,765 | 1,770 | 107,255.873064 | 189,327,789.91714 |
2023-05-06 00:00:00 | 1,770 | 1,770 | 1,765 | 1,770 | 43,382.019885 | 76,779,668.917493 |
2023-05-06 00:01:00 | 1,770 | 1,770 | 1,760 | 1,765 | 150,640.667196 | 265,855,347.894814 |
2023-05-06 00:02:00 | 1,765 | 1,770 | 1,755 | 1,755 | 132,546.527342 | 233,427,651.299439 |
2023-05-06 00:03:00 | 1,755 | 1,760 | 1,755 | 1,760 | 37,920.155998 | 66,610,523.782782 |
2023-05-06 00:04:00 | 1,760 | 1,760 | 1,755 | 1,760 | 82,363.191955 | 144,732,832.599635 |
2023-05-06 00:05:00 | 1,755 | 1,760 | 1,750 | 1,750 | 241,149.28772 | 422,707,111.079062 |
2023-05-06 00:06:00 | 1,750 | 1,755 | 1,750 | 1,750 | 100,932.70804 | 176,645,914.225864 |
2023-05-06 00:07:00 | 1,750 | 1,755 | 1,740 | 1,740 | 591,060.916297 | 1,031,757,131.959785 |
2023-05-06 00:08:00 | 1,740 | 1,745 | 1,735 | 1,740 | 579,434.570831 | 1,007,223,706.230886 |
2023-05-06 00:09:00 | 1,740 | 1,745 | 1,735 | 1,740 | 288,793.563377 | 502,497,626.380158 |
2023-05-06 00:10:00 | 1,740 | 1,745 | 1,740 | 1,745 | 67,077.981138 | 116,761,091.206698 |
2023-05-06 00:11:00 | 1,740 | 1,740 | 1,735 | 1,740 | 223,901.072014 | 389,047,748.573691 |
2023-05-06 00:12:00 | 1,735 | 1,740 | 1,735 | 1,740 | 113,752.369541 | 197,656,623.403106 |
2023-05-06 00:13:00 | 1,740 | 1,740 | 1,730 | 1,730 | 209,841.491211 | 363,956,018.154427 |
2023-05-06 00:14:00 | 1,735 | 1,740 | 1,730 | 1,740 | 137,218.929816 | 238,117,602.630692 |
2023-05-06 00:15:00 | 1,740 | 1,745 | 1,735 | 1,740 | 231,275.288222 | 402,430,023.802197 |
2023-05-06 00:16:00 | 1,740 | 1,740 | 1,730 | 1,735 | 169,866.521055 | 294,792,099.593675 |
2023-05-06 00:17:00 | 1,735 | 1,740 | 1,735 | 1,740 | 114,418.079273 | 198,873,365.619352 |
2023-05-06 00:18:00 | 1,740 | 1,740 | 1,735 | 1,735 | 33,839.157709 | 58,855,083.28957 |
2023-05-06 00:19:00 | 1,740 | 1,740 | 1,735 | 1,740 | 10,086.172148 | 17,520,153.802721 |
2023-05-06 00:20:00 | 1,735 | 1,745 | 1,735 | 1,740 | 156,992.649347 | 273,700,618.548423 |
2023-05-06 00:21:00 | 1,745 | 1,745 | 1,735 | 1,740 | 89,776.457995 | 156,196,180.219421 |
2023-05-06 00:22:00 | 1,740 | 1,745 | 1,735 | 1,740 | 76,078.622961 | 132,299,802.232153 |
2023-05-06 00:23:00 | 1,740 | 1,740 | 1,730 | 1,730 | 75,269.41509 | 130,556,844.134721 |
2023-05-06 00:24:00 | 1,735 | 1,740 | 1,730 | 1,740 | 76,584.938376 | 132,925,936.725025 |
2023-05-06 00:25:00 | 1,735 | 1,740 | 1,735 | 1,740 | 16,021.551247 | 27,855,276.31089 |
2023-05-06 00:26:00 | 1,735 | 1,740 | 1,730 | 1,735 | 105,679.217108 | 183,332,663.628703 |
2023-05-06 00:27:00 | 1,735 | 1,740 | 1,735 | 1,735 | 93,201.369849 | 161,705,873.739164 |
2023-05-06 00:28:00 | 1,730 | 1,735 | 1,730 | 1,730 | 61,754.31354 | 106,843,428.066305 |
2023-05-06 00:29:00 | 1,730 | 1,735 | 1,725 | 1,730 | 297,830.615598 | 515,195,890.422752 |
2023-05-06 00:30:00 | 1,730 | 1,735 | 1,730 | 1,735 | 99,617.30899 | 172,501,312.220483 |
2023-05-06 00:31:00 | 1,735 | 1,735 | 1,730 | 1,730 | 23,270.947856 | 40,266,399.328058 |
2023-05-06 00:32:00 | 1,730 | 1,735 | 1,730 | 1,730 | 46,862.725941 | 81,082,364.360296 |
2023-05-06 00:33:00 | 1,730 | 1,735 | 1,730 | 1,730 | 59,926.131386 | 103,714,172.248005 |
2023-05-06 00:34:00 | 1,735 | 1,740 | 1,730 | 1,735 | 231,001.984922 | 400,775,829.274417 |
2023-05-06 00:35:00 | 1,740 | 1,740 | 1,735 | 1,735 | 30,409.081177 | 52,784,101.707897 |
2023-05-06 00:36:00 | 1,735 | 1,735 | 1,735 | 1,735 | 110,176.529319 | 191,156,278.36909 |
2023-05-06 00:37:00 | 1,735 | 1,740 | 1,735 | 1,735 | 109,111.143981 | 189,351,068.289772 |
2023-05-06 00:38:00 | 1,735 | 1,735 | 1,730 | 1,730 | 46,595.927327 | 80,801,856.235911 |
2023-05-06 00:39:00 | 1,735 | 1,735 | 1,730 | 1,730 | 33,826.737121 | 58,600,041.224642 |
2023-05-06 00:40:00 | 1,730 | 1,735 | 1,730 | 1,730 | 52,599.313237 | 91,031,108.227172 |
2023-05-06 00:41:00 | 1,735 | 1,735 | 1,730 | 1,735 | 109,529.654484 | 189,864,159.011863 |
2023-05-06 00:42:00 | 1,735 | 1,740 | 1,735 | 1,735 | 11,703.380228 | 20,313,241.773032 |
2023-05-06 00:43:00 | 1,735 | 1,745 | 1,735 | 1,745 | 213,430.836453 | 371,310,934.861012 |
2023-05-06 00:44:00 | 1,745 | 1,745 | 1,740 | 1,745 | 103,665.644308 | 180,782,460.196 |
2023-05-06 00:45:00 | 1,745 | 1,750 | 1,740 | 1,745 | 267,360.087484 | 466,590,159.353855 |
2023-05-06 00:46:00 | 1,745 | 1,745 | 1,740 | 1,745 | 20,577.83799 | 35,867,171.117384 |
2023-05-06 00:47:00 | 1,740 | 1,745 | 1,735 | 1,740 | 71,400.169618 | 124,227,393.01772 |
2023-05-06 00:48:00 | 1,740 | 1,745 | 1,740 | 1,745 | 24,359.319016 | 42,435,139.904575 |
2023-05-06 00:49:00 | 1,745 | 1,745 | 1,740 | 1,740 | 8,148.92823 | 14,195,993.840083 |
2023-05-06 00:50:00 | 1,740 | 1,750 | 1,740 | 1,750 | 103,244.645713 | 180,136,867.975326 |
2023-05-06 00:51:00 | 1,750 | 1,750 | 1,745 | 1,745 | 24,969.276068 | 43,578,831.13638 |
2023-05-06 00:52:00 | 1,745 | 1,750 | 1,745 | 1,750 | 25,942.237695 | 45,344,681.600641 |
2023-05-06 00:53:00 | 1,750 | 1,750 | 1,745 | 1,750 | 35,844.258788 | 62,727,377.56199 |
2023-05-06 00:54:00 | 1,750 | 1,750 | 1,740 | 1,745 | 87,725.844286 | 153,054,874.47115 |
2023-05-06 00:55:00 | 1,745 | 1,745 | 1,740 | 1,745 | 20,867.526532 | 36,364,827.440502 |
2023-05-06 00:56:00 | 1,745 | 1,745 | 1,740 | 1,745 | 26,672.805933 | 46,533,787.451013 |
2023-05-06 00:57:00 | 1,740 | 1,745 | 1,740 | 1,740 | 3,821.815183 | 6,655,990.610606 |
2023-05-06 00:58:00 | 1,740 | 1,745 | 1,735 | 1,735 | 71,963.193041 | 125,091,359.873286 |
2023-05-06 00:59:00 | 1,740 | 1,745 | 1,740 | 1,745 | 31,316.418552 | 54,490,654.240052 |
2023-05-06 01:00:00 | 1,740 | 1,745 | 1,735 | 1,735 | 33,717.025598 | 58,607,180.311165 |
2023-05-06 01:01:00 | 1,735 | 1,745 | 1,735 | 1,745 | 33,886.665681 | 58,985,676.028665 |
2023-05-06 01:02:00 | 1,745 | 1,745 | 1,740 | 1,745 | 3,248.945134 | 5,664,503.832795 |
2023-05-06 01:03:00 | 1,745 | 1,750 | 1,740 | 1,750 | 75,707.427373 | 132,179,731.737629 |
2023-05-06 01:04:00 | 1,750 | 1,755 | 1,745 | 1,750 | 136,371.952766 | 238,649,750.975048 |
2023-05-06 01:05:00 | 1,745 | 1,755 | 1,745 | 1,745 | 131,230.747441 | 229,677,156.536201 |
2023-05-06 01:06:00 | 1,745 | 1,750 | 1,745 | 1,745 | 78,484.176565 | 136,991,446.622536 |
2023-05-06 01:07:00 | 1,745 | 1,750 | 1,740 | 1,740 | 85,859.731814 | 149,574,333.26847 |
2023-05-06 01:08:00 | 1,735 | 1,745 | 1,735 | 1,740 | 15,349.003521 | 26,717,348.671298 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.