Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-06 01:09:00 | 1,745 | 1,745 | 1,740 | 1,740 | 6,503.905343 | 11,327,385.596456 |
2023-05-06 01:10:00 | 1,740 | 1,745 | 1,740 | 1,740 | 69,619.4967 | 121,141,035.808658 |
2023-05-06 01:11:00 | 1,740 | 1,745 | 1,735 | 1,745 | 36,198.974459 | 62,959,475.553242 |
2023-05-06 01:12:00 | 1,740 | 1,745 | 1,740 | 1,745 | 18,614.818324 | 32,404,307.356094 |
2023-05-06 01:13:00 | 1,740 | 1,745 | 1,740 | 1,740 | 36,129.157899 | 62,871,569.060721 |
2023-05-06 01:14:00 | 1,740 | 1,745 | 1,735 | 1,740 | 28,115.837363 | 48,917,633.081702 |
2023-05-06 01:15:00 | 1,735 | 1,740 | 1,735 | 1,735 | 73,897.02319 | 128,211,454.587539 |
2023-05-06 01:16:00 | 1,735 | 1,735 | 1,730 | 1,730 | 133,476.222992 | 231,470,550.025452 |
2023-05-06 01:17:00 | 1,730 | 1,735 | 1,725 | 1,730 | 154,665.997321 | 267,566,751.55787 |
2023-05-06 01:18:00 | 1,730 | 1,735 | 1,725 | 1,730 | 115,223.286661 | 199,316,161.436438 |
2023-05-06 01:19:00 | 1,730 | 1,735 | 1,730 | 1,730 | 62,926.80055 | 109,073,025.41246 |
2023-05-06 01:20:00 | 1,730 | 1,740 | 1,730 | 1,735 | 121,118.417305 | 210,190,643.115878 |
2023-05-06 01:21:00 | 1,740 | 1,745 | 1,735 | 1,740 | 64,884.091308 | 112,888,406.897928 |
2023-05-06 01:22:00 | 1,745 | 1,745 | 1,740 | 1,740 | 8,225.171232 | 14,311,812.349764 |
2023-05-06 01:23:00 | 1,735 | 1,740 | 1,730 | 1,735 | 76,045.636504 | 131,998,764.274786 |
2023-05-06 01:24:00 | 1,735 | 1,740 | 1,735 | 1,735 | 35,928.345435 | 62,358,363.188188 |
2023-05-06 01:25:00 | 1,735 | 1,740 | 1,735 | 1,740 | 42,801.971864 | 74,470,950.659453 |
2023-05-06 01:26:00 | 1,740 | 1,745 | 1,740 | 1,745 | 31,710.502171 | 55,315,753.684319 |
2023-05-06 01:27:00 | 1,740 | 1,745 | 1,740 | 1,740 | 28,748.770892 | 50,045,749.724886 |
2023-05-06 01:28:00 | 1,740 | 1,745 | 1,740 | 1,740 | 28,383.627824 | 49,408,734.536617 |
2023-05-06 01:29:00 | 1,740 | 1,745 | 1,740 | 1,745 | 12,929.911291 | 22,553,671.461729 |
2023-05-06 01:30:00 | 1,745 | 1,750 | 1,740 | 1,745 | 110,276.590085 | 192,432,024.259569 |
2023-05-06 01:31:00 | 1,745 | 1,750 | 1,745 | 1,750 | 2,814.590792 | 4,911,549.087182 |
2023-05-06 01:32:00 | 1,750 | 1,750 | 1,740 | 1,740 | 12,624.911276 | 22,022,059.380993 |
2023-05-06 01:33:00 | 1,745 | 1,750 | 1,740 | 1,750 | 39,170.804968 | 68,377,257.732729 |
2023-05-06 01:34:00 | 1,750 | 1,750 | 1,750 | 1,750 | 16,436.174137 | 28,763,304.740415 |
2023-05-06 01:35:00 | 1,750 | 1,755 | 1,750 | 1,750 | 127,739.449684 | 223,606,736.868111 |
2023-05-06 01:36:00 | 1,755 | 1,755 | 1,750 | 1,755 | 41,882.86988 | 73,309,646.523587 |
2023-05-06 01:37:00 | 1,750 | 1,755 | 1,750 | 1,755 | 88,529.971213 | 155,014,572.139754 |
2023-05-06 01:38:00 | 1,755 | 1,755 | 1,750 | 1,755 | 12,620.10545 | 22,093,410.413102 |
2023-05-06 01:39:00 | 1,750 | 1,760 | 1,750 | 1,755 | 141,976.801329 | 249,245,552.211974 |
2023-05-06 01:40:00 | 1,755 | 1,755 | 1,750 | 1,755 | 47,729.087849 | 83,724,884.791448 |
2023-05-06 01:41:00 | 1,755 | 1,755 | 1,750 | 1,750 | 3,142.889974 | 5,500,107.454833 |
2023-05-06 01:42:00 | 1,750 | 1,755 | 1,745 | 1,750 | 42,006.152945 | 73,510,848.701521 |
2023-05-06 01:43:00 | 1,750 | 1,755 | 1,745 | 1,745 | 35,848.599509 | 62,614,932.11776 |
2023-05-06 01:44:00 | 1,745 | 1,745 | 1,745 | 1,745 | 19,883.899442 | 34,697,404.52615 |
2023-05-06 01:45:00 | 1,745 | 1,750 | 1,745 | 1,745 | 15,456.051721 | 26,970,878.192957 |
2023-05-06 01:46:00 | 1,745 | 1,750 | 1,745 | 1,745 | 6,449.550353 | 11,256,169.374592 |
2023-05-06 01:47:00 | 1,745 | 1,750 | 1,735 | 1,740 | 124,835.315461 | 217,390,870.839433 |
2023-05-06 01:48:00 | 1,735 | 1,740 | 1,735 | 1,735 | 70,050.959261 | 121,564,013.519447 |
2023-05-06 01:49:00 | 1,730 | 1,735 | 1,730 | 1,735 | 30,745.045034 | 53,249,797.001881 |
2023-05-06 01:50:00 | 1,735 | 1,740 | 1,730 | 1,740 | 43,227.212926 | 75,050,677.040456 |
2023-05-06 01:51:00 | 1,735 | 1,740 | 1,735 | 1,740 | 9,310.827852 | 16,197,228.258171 |
2023-05-06 01:52:00 | 1,740 | 1,740 | 1,735 | 1,740 | 20,530.773532 | 35,693,652.208111 |
2023-05-06 01:53:00 | 1,740 | 1,745 | 1,740 | 1,740 | 28,622.102364 | 49,802,547.443221 |
2023-05-06 01:54:00 | 1,740 | 1,740 | 1,735 | 1,740 | 5,011.941857 | 8,717,731.260415 |
2023-05-06 01:55:00 | 1,740 | 1,740 | 1,730 | 1,735 | 66,242.384442 | 114,864,150.870929 |
2023-05-06 01:56:00 | 1,730 | 1,740 | 1,730 | 1,740 | 10,641.835334 | 18,458,607.422627 |
2023-05-06 01:57:00 | 1,740 | 1,740 | 1,735 | 1,735 | 12,453.690367 | 21,607,295.027552 |
2023-05-06 01:58:00 | 1,735 | 1,740 | 1,735 | 1,740 | 35,846.888944 | 62,319,016.519769 |
2023-05-06 01:59:00 | 1,740 | 1,740 | 1,735 | 1,740 | 5,525.626248 | 9,614,218.84507 |
2023-05-06 02:00:00 | 1,740 | 1,745 | 1,740 | 1,745 | 17,369.748966 | 30,223,550.55005 |
2023-05-06 02:01:00 | 1,740 | 1,745 | 1,740 | 1,745 | 1,779.398259 | 3,100,806.729149 |
2023-05-06 02:02:00 | 1,745 | 1,745 | 1,740 | 1,745 | 3,302.037281 | 5,756,753.005936 |
2023-05-06 02:03:00 | 1,740 | 1,750 | 1,740 | 1,750 | 45,700.379168 | 79,779,231.239179 |
2023-05-06 02:04:00 | 1,745 | 1,750 | 1,745 | 1,750 | 18,730.651853 | 32,750,844.73537 |
2023-05-06 02:05:00 | 1,750 | 1,750 | 1,745 | 1,750 | 8,552.601667 | 14,933,440.180647 |
2023-05-06 02:06:00 | 1,745 | 1,745 | 1,740 | 1,745 | 39,568.600623 | 69,045,800.755314 |
2023-05-06 02:07:00 | 1,745 | 1,745 | 1,740 | 1,745 | 11,579.662731 | 20,206,453.829126 |
2023-05-06 02:08:00 | 1,745 | 1,745 | 1,740 | 1,740 | 43,716.943558 | 76,098,231.562736 |
2023-05-06 02:09:00 | 1,740 | 1,745 | 1,740 | 1,740 | 10,317.003492 | 17,954,458.793107 |
2023-05-06 02:10:00 | 1,740 | 1,745 | 1,740 | 1,740 | 13,009.663134 | 22,636,863.85323 |
2023-05-06 02:11:00 | 1,740 | 1,745 | 1,740 | 1,740 | 24,066.700613 | 41,876,084.067107 |
2023-05-06 02:12:00 | 1,740 | 1,740 | 1,735 | 1,735 | 97,830.543452 | 170,047,205.563817 |
2023-05-06 02:13:00 | 1,735 | 1,735 | 1,730 | 1,735 | 71,293.704904 | 123,585,477.317662 |
2023-05-06 02:14:00 | 1,735 | 1,735 | 1,730 | 1,735 | 10,479.615598 | 18,143,184.118646 |
2023-05-06 02:15:00 | 1,735 | 1,735 | 1,730 | 1,730 | 15,118.808312 | 26,192,357.158098 |
2023-05-06 02:16:00 | 1,730 | 1,740 | 1,730 | 1,735 | 54,510.342418 | 94,362,639.313092 |
2023-05-06 02:17:00 | 1,735 | 1,740 | 1,730 | 1,735 | 44,703.597696 | 77,560,262.765374 |
2023-05-06 02:18:00 | 1,735 | 1,740 | 1,735 | 1,740 | 14,401.872288 | 24,987,292.194308 |
2023-05-06 02:19:00 | 1,735 | 1,740 | 1,735 | 1,740 | 5,182.266387 | 9,002,434.0053 |
2023-05-06 02:20:00 | 1,735 | 1,740 | 1,735 | 1,735 | 2,286.583812 | 3,967,949.881724 |
2023-05-06 02:21:00 | 1,735 | 1,740 | 1,735 | 1,740 | 2,091.189846 | 3,628,339.096269 |
2023-05-06 02:22:00 | 1,740 | 1,740 | 1,735 | 1,735 | 23,297.101651 | 40,422,337.450877 |
2023-05-06 02:23:00 | 1,740 | 1,740 | 1,735 | 1,740 | 2,482.634774 | 4,310,474.524339 |
2023-05-06 02:24:00 | 1,740 | 1,740 | 1,740 | 1,740 | 5,427.720954 | 9,444,234.460708 |
2023-05-06 02:25:00 | 1,740 | 1,740 | 1,740 | 1,740 | 38,872.31752 | 67,637,832.484174 |
2023-05-06 02:26:00 | 1,740 | 1,740 | 1,735 | 1,735 | 12,730.385969 | 22,142,959.202658 |
2023-05-06 02:27:00 | 1,740 | 1,740 | 1,735 | 1,735 | 3,070.589365 | 5,328,009.260948 |
2023-05-06 02:28:00 | 1,735 | 1,740 | 1,735 | 1,735 | 14,359.859145 | 24,917,527.167466 |
2023-05-06 02:29:00 | 1,735 | 1,740 | 1,735 | 1,735 | 55,809.216913 | 96,829,016.344628 |
2023-05-06 02:30:00 | 1,735 | 1,740 | 1,735 | 1,740 | 34,662.577226 | 60,142,097.80526 |
2023-05-06 02:31:00 | 1,735 | 1,740 | 1,730 | 1,730 | 15,402.43108 | 26,700,865.400219 |
2023-05-06 02:32:00 | 1,730 | 1,740 | 1,730 | 1,735 | 31,064.826447 | 53,870,271.841408 |
2023-05-06 02:33:00 | 1,740 | 1,740 | 1,735 | 1,735 | 3,843.961617 | 6,688,332.062236 |
2023-05-06 02:34:00 | 1,740 | 1,745 | 1,740 | 1,745 | 25,686.492629 | 44,702,902.565482 |
2023-05-06 02:35:00 | 1,745 | 1,745 | 1,735 | 1,740 | 13,917.858417 | 24,191,794.663795 |
2023-05-06 02:36:00 | 1,735 | 1,745 | 1,735 | 1,745 | 26,249.410177 | 45,652,941.868318 |
2023-05-06 02:37:00 | 1,740 | 1,745 | 1,740 | 1,740 | 27,236.732022 | 47,411,040.19672 |
2023-05-06 02:38:00 | 1,740 | 1,745 | 1,740 | 1,740 | 9,857.510792 | 17,156,256.982659 |
2023-05-06 02:39:00 | 1,740 | 1,745 | 1,735 | 1,745 | 12,019.076802 | 20,911,661.67652 |
2023-05-06 02:40:00 | 1,740 | 1,745 | 1,740 | 1,740 | 2,432.857645 | 4,233,225.955473 |
2023-05-06 02:41:00 | 1,735 | 1,740 | 1,735 | 1,735 | 18,922.479598 | 32,833,400.66495 |
2023-05-06 02:42:00 | 1,735 | 1,740 | 1,735 | 1,740 | 67,954.873756 | 117,901,730.965845 |
2023-05-06 02:43:00 | 1,740 | 1,740 | 1,740 | 1,740 | 1,027.670125 | 1,788,146.016978 |
2023-05-06 02:44:00 | 1,740 | 1,740 | 1,735 | 1,735 | 4,741.785108 | 8,247,433.952172 |
2023-05-06 02:45:00 | 1,735 | 1,740 | 1,735 | 1,740 | 5,472.596361 | 9,504,864.503417 |
2023-05-06 02:46:00 | 1,740 | 1,740 | 1,740 | 1,740 | 21,727.786365 | 37,806,348.275831 |
2023-05-06 02:47:00 | 1,740 | 1,740 | 1,735 | 1,735 | 3,282.067139 | 5,706,415.721235 |
2023-05-06 02:48:00 | 1,740 | 1,740 | 1,735 | 1,740 | 1,171.29523 | 2,036,291.9373 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.