Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-07 11:55:00 | 1,745 | 1,745 | 1,745 | 1,745 | 8,581.840263 | 14,975,311.25972 |
2023-05-07 11:56:00 | 1,745 | 1,750 | 1,745 | 1,745 | 27,129.860121 | 47,341,682.633583 |
2023-05-07 11:57:00 | 1,745 | 1,745 | 1,745 | 1,745 | 2,639.207202 | 4,605,416.567874 |
2023-05-07 11:58:00 | 1,745 | 1,750 | 1,745 | 1,745 | 5,362.140339 | 9,357,149.891904 |
2023-05-07 11:59:00 | 1,745 | 1,750 | 1,745 | 1,745 | 16,618.903424 | 29,013,824.160988 |
2023-05-07 12:00:00 | 1,745 | 1,745 | 1,745 | 1,745 | 9,112.499072 | 15,901,310.881164 |
2023-05-07 12:01:00 | 1,745 | 1,745 | 1,745 | 1,745 | 14,517.957377 | 25,333,835.622917 |
2023-05-07 12:02:00 | 1,745 | 1,750 | 1,745 | 1,750 | 17,481.634954 | 30,549,031.447054 |
2023-05-07 12:03:00 | 1,750 | 1,755 | 1,745 | 1,750 | 45,804.384048 | 80,156,844.941055 |
2023-05-07 12:04:00 | 1,750 | 1,755 | 1,745 | 1,750 | 24,244.094621 | 42,356,908.873966 |
2023-05-07 12:05:00 | 1,750 | 1,755 | 1,750 | 1,755 | 2,863.441513 | 5,021,723.703975 |
2023-05-07 12:06:00 | 1,755 | 1,755 | 1,750 | 1,750 | 20,301.798734 | 35,560,590.33195 |
2023-05-07 12:07:00 | 1,745 | 1,745 | 1,745 | 1,745 | 13,256.678678 | 23,132,904.29325 |
2023-05-07 12:08:00 | 1,745 | 1,750 | 1,745 | 1,745 | 12,188.693096 | 21,269,290.038968 |
2023-05-07 12:09:00 | 1,745 | 1,745 | 1,745 | 1,745 | 18,377.59486 | 32,068,903.030159 |
2023-05-07 12:10:00 | 1,745 | 1,750 | 1,745 | 1,745 | 5,453.629505 | 9,518,500.440127 |
2023-05-07 12:11:00 | 1,745 | 1,745 | 1,745 | 1,745 | 14,833.518085 | 25,884,489.058709 |
2023-05-07 12:12:00 | 1,745 | 1,745 | 1,745 | 1,745 | 7,419.952807 | 12,947,817.647447 |
2023-05-07 12:13:00 | 1,745 | 1,750 | 1,745 | 1,745 | 7,155.70656 | 12,489,565.090267 |
2023-05-07 12:14:00 | 1,745 | 1,745 | 1,745 | 1,745 | 65,015.760469 | 113,452,502.018265 |
2023-05-07 12:15:00 | 1,745 | 1,745 | 1,745 | 1,745 | 3,250.581802 | 5,672,265.244298 |
2023-05-07 12:16:00 | 1,745 | 1,750 | 1,740 | 1,745 | 29,504.751816 | 51,478,527.009119 |
2023-05-07 12:17:00 | 1,740 | 1,745 | 1,740 | 1,745 | 10,571.62603 | 18,425,324.605499 |
2023-05-07 12:18:00 | 1,745 | 1,745 | 1,730 | 1,730 | 241,485.1852 | 419,893,997.73278 |
2023-05-07 12:19:00 | 1,730 | 1,740 | 1,730 | 1,740 | 53,891.928036 | 93,545,929.76075 |
2023-05-07 12:20:00 | 1,740 | 1,740 | 1,730 | 1,730 | 80,511.128054 | 139,704,271.584637 |
2023-05-07 12:21:00 | 1,730 | 1,735 | 1,730 | 1,735 | 120,863.453296 | 209,200,269.613815 |
2023-05-07 12:22:00 | 1,735 | 1,735 | 1,730 | 1,735 | 30,258.704372 | 52,490,882.313568 |
2023-05-07 12:23:00 | 1,735 | 1,740 | 1,730 | 1,740 | 9,917.102746 | 17,206,375.46236 |
2023-05-07 12:24:00 | 1,735 | 1,740 | 1,735 | 1,735 | 22,255.819033 | 38,614,420.447929 |
2023-05-07 12:25:00 | 1,735 | 1,740 | 1,735 | 1,735 | 12,962.346008 | 22,489,824.244723 |
2023-05-07 12:26:00 | 1,735 | 1,735 | 1,730 | 1,735 | 52,145.914054 | 90,213,000.312321 |
2023-05-07 12:27:00 | 1,730 | 1,735 | 1,730 | 1,730 | 11,065.120335 | 19,189,379.546164 |
2023-05-07 12:28:00 | 1,730 | 1,735 | 1,730 | 1,730 | 10,208.319424 | 17,675,613.738412 |
2023-05-07 12:29:00 | 1,730 | 1,735 | 1,730 | 1,730 | 71,986.108395 | 124,548,998.930027 |
2023-05-07 12:30:00 | 1,730 | 1,735 | 1,725 | 1,725 | 548,642.566029 | 946,737,552.936023 |
2023-05-07 12:31:00 | 1,725 | 1,725 | 1,720 | 1,725 | 160,764.556735 | 276,924,043.397003 |
2023-05-07 12:32:00 | 1,725 | 1,730 | 1,720 | 1,730 | 191,484.791295 | 330,622,628.466989 |
2023-05-07 12:33:00 | 1,730 | 1,735 | 1,725 | 1,725 | 60,679.718262 | 104,974,376.258032 |
2023-05-07 12:34:00 | 1,725 | 1,730 | 1,725 | 1,725 | 24,435.754689 | 42,215,765.286282 |
2023-05-07 12:35:00 | 1,730 | 1,730 | 1,725 | 1,730 | 34,258.016027 | 59,266,111.581696 |
2023-05-07 12:36:00 | 1,730 | 1,735 | 1,725 | 1,735 | 6,501.024929 | 11,247,658.221131 |
2023-05-07 12:37:00 | 1,730 | 1,735 | 1,730 | 1,730 | 1,374.489875 | 2,380,178.272595 |
2023-05-07 12:38:00 | 1,730 | 1,730 | 1,725 | 1,725 | 97,296.430404 | 168,252,534.554795 |
2023-05-07 12:39:00 | 1,725 | 1,730 | 1,725 | 1,730 | 22,422.167597 | 38,723,596.069446 |
2023-05-07 12:40:00 | 1,730 | 1,735 | 1,725 | 1,735 | 62,382.708465 | 107,923,424.377508 |
2023-05-07 12:41:00 | 1,735 | 1,735 | 1,730 | 1,730 | 54,805.474048 | 94,875,977.692034 |
2023-05-07 12:42:00 | 1,730 | 1,735 | 1,730 | 1,730 | 28,192.695746 | 48,790,543.368552 |
2023-05-07 12:43:00 | 1,735 | 1,735 | 1,730 | 1,735 | 1,669.104807 | 2,890,232.497484 |
2023-05-07 12:44:00 | 1,735 | 1,735 | 1,730 | 1,730 | 19,948.446666 | 34,610,228.62333 |
2023-05-07 12:45:00 | 1,735 | 1,735 | 1,730 | 1,735 | 35,099.170475 | 60,894,530.401096 |
2023-05-07 12:46:00 | 1,735 | 1,740 | 1,735 | 1,740 | 4,629.450237 | 8,042,652.029726 |
2023-05-07 12:47:00 | 1,740 | 1,740 | 1,735 | 1,740 | 42,473.106221 | 73,690,956.178239 |
2023-05-07 12:48:00 | 1,735 | 1,740 | 1,735 | 1,735 | 9,806.503972 | 17,015,246.452028 |
2023-05-07 12:49:00 | 1,740 | 1,740 | 1,735 | 1,740 | 20,883.740422 | 36,233,379.632344 |
2023-05-07 12:50:00 | 1,735 | 1,740 | 1,735 | 1,735 | 11,474.823382 | 19,908,988.36373 |
2023-05-07 12:51:00 | 1,740 | 1,740 | 1,735 | 1,740 | 2,176.460549 | 3,777,021.149444 |
2023-05-07 12:52:00 | 1,735 | 1,740 | 1,735 | 1,740 | 13,140.433296 | 22,837,150.226261 |
2023-05-07 12:53:00 | 1,740 | 1,740 | 1,740 | 1,740 | 14,730.838378 | 25,631,658.778433 |
2023-05-07 12:54:00 | 1,740 | 1,740 | 1,735 | 1,740 | 501.396268 | 871,578.51798 |
2023-05-07 12:55:00 | 1,740 | 1,740 | 1,735 | 1,740 | 10,219.861306 | 17,743,874.797476 |
2023-05-07 12:56:00 | 1,740 | 1,740 | 1,735 | 1,735 | 1,982.041001 | 3,439,702.438391 |
2023-05-07 12:57:00 | 1,735 | 1,740 | 1,735 | 1,735 | 4,254.780751 | 7,396,680.159923 |
2023-05-07 12:58:00 | 1,740 | 1,740 | 1,740 | 1,740 | 1,279.564725 | 2,226,442.621987 |
2023-05-07 12:59:00 | 1,740 | 1,740 | 1,735 | 1,740 | 2,258.525645 | 3,927,768.718545 |
2023-05-07 13:00:00 | 1,735 | 1,740 | 1,735 | 1,740 | 56,760.988188 | 98,482,552.577102 |
2023-05-07 13:01:00 | 1,735 | 1,740 | 1,735 | 1,740 | 23,864.702769 | 41,503,595.128755 |
2023-05-07 13:02:00 | 1,735 | 1,745 | 1,735 | 1,740 | 57,238.825141 | 99,553,759.375988 |
2023-05-07 13:03:00 | 1,740 | 1,745 | 1,740 | 1,745 | 27,006.935348 | 46,993,254.797912 |
2023-05-07 13:04:00 | 1,740 | 1,745 | 1,740 | 1,740 | 21,387.979305 | 37,216,530.368726 |
2023-05-07 13:05:00 | 1,745 | 1,745 | 1,740 | 1,740 | 51,752.978822 | 90,050,258.151046 |
2023-05-07 13:06:00 | 1,740 | 1,740 | 1,735 | 1,740 | 12,176.734543 | 21,186,809.150818 |
2023-05-07 13:07:00 | 1,740 | 1,745 | 1,735 | 1,740 | 37,058.994005 | 64,481,995.764285 |
2023-05-07 13:08:00 | 1,740 | 1,740 | 1,740 | 1,740 | 7,476.386394 | 13,008,912.325804 |
2023-05-07 13:09:00 | 1,740 | 1,745 | 1,735 | 1,740 | 14,355.536889 | 24,998,189.302119 |
2023-05-07 13:10:00 | 1,740 | 1,740 | 1,740 | 1,740 | 5,951.425024 | 10,355,479.542021 |
2023-05-07 13:11:00 | 1,735 | 1,740 | 1,735 | 1,740 | 13,836.210851 | 24,064,864.717106 |
2023-05-07 13:12:00 | 1,740 | 1,740 | 1,735 | 1,735 | 11,228.57604 | 19,516,483.099163 |
2023-05-07 13:13:00 | 1,740 | 1,740 | 1,735 | 1,735 | 10,807.396271 | 18,756,028.250649 |
2023-05-07 13:14:00 | 1,735 | 1,740 | 1,735 | 1,740 | 10,813.116111 | 18,798,506.593188 |
2023-05-07 13:15:00 | 1,740 | 1,740 | 1,735 | 1,740 | 45,195.315796 | 78,467,404.045953 |
2023-05-07 13:16:00 | 1,740 | 1,740 | 1,735 | 1,735 | 62,459.156418 | 108,402,603.54249 |
2023-05-07 13:17:00 | 1,740 | 1,740 | 1,735 | 1,735 | 55,195.465468 | 96,011,996.47662 |
2023-05-07 13:18:00 | 1,735 | 1,740 | 1,735 | 1,740 | 35,000.749099 | 60,748,437.940404 |
2023-05-07 13:19:00 | 1,735 | 1,740 | 1,735 | 1,740 | 32,945.26252 | 57,258,448.520764 |
2023-05-07 13:20:00 | 1,735 | 1,740 | 1,735 | 1,735 | 65,803.529194 | 114,196,846.922201 |
2023-05-07 13:21:00 | 1,735 | 1,735 | 1,735 | 1,735 | 26,992.468073 | 46,831,932.107262 |
2023-05-07 13:22:00 | 1,735 | 1,740 | 1,730 | 1,735 | 16,635.519451 | 28,862,857.544745 |
2023-05-07 13:23:00 | 1,735 | 1,735 | 1,730 | 1,735 | 57,957.944659 | 100,540,646.66267 |
2023-05-07 13:24:00 | 1,730 | 1,735 | 1,730 | 1,735 | 31,712.590715 | 54,966,489.189935 |
2023-05-07 13:25:00 | 1,735 | 1,735 | 1,730 | 1,735 | 19,793.983549 | 34,319,662.094256 |
2023-05-07 13:26:00 | 1,735 | 1,735 | 1,735 | 1,735 | 41,275.099984 | 71,612,298.471598 |
2023-05-07 13:27:00 | 1,735 | 1,735 | 1,730 | 1,735 | 5,943.965131 | 10,312,438.485625 |
2023-05-07 13:28:00 | 1,735 | 1,735 | 1,730 | 1,735 | 10,244.001628 | 17,772,488.12435 |
2023-05-07 13:29:00 | 1,735 | 1,740 | 1,730 | 1,740 | 76,745.00722 | 132,874,097.724474 |
2023-05-07 13:30:00 | 1,735 | 1,740 | 1,735 | 1,740 | 13,472.259218 | 23,397,814.085547 |
2023-05-07 13:31:00 | 1,735 | 1,740 | 1,735 | 1,735 | 6,425.64664 | 11,153,019.592197 |
2023-05-07 13:32:00 | 1,735 | 1,740 | 1,735 | 1,740 | 32,659.399044 | 56,718,775.125549 |
2023-05-07 13:33:00 | 1,740 | 1,740 | 1,740 | 1,740 | 54,755.470584 | 95,274,518.816908 |
2023-05-07 13:34:00 | 1,745 | 1,750 | 1,745 | 1,745 | 78,022.177772 | 136,188,470.941034 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.