Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-07 13:35:00 | 1,745 | 1,745 | 1,740 | 1,745 | 11,321.325267 | 19,751,796.936331 |
2023-05-07 13:36:00 | 1,745 | 1,750 | 1,745 | 1,745 | 5,151.514443 | 8,989,449.927724 |
2023-05-07 13:37:00 | 1,745 | 1,745 | 1,740 | 1,745 | 2,977.27541 | 5,192,050.821709 |
2023-05-07 13:38:00 | 1,745 | 1,745 | 1,745 | 1,745 | 73,612.33024 | 128,453,516.26955 |
2023-05-07 13:39:00 | 1,745 | 1,745 | 1,745 | 1,745 | 14,446.701573 | 25,209,494.245094 |
2023-05-07 13:40:00 | 1,745 | 1,750 | 1,745 | 1,750 | 20,028.601363 | 34,951,199.093122 |
2023-05-07 13:41:00 | 1,745 | 1,750 | 1,745 | 1,745 | 20,519.864666 | 35,906,978.452254 |
2023-05-07 13:42:00 | 1,745 | 1,750 | 1,745 | 1,750 | 7,873.493505 | 13,750,040.108565 |
2023-05-07 13:43:00 | 1,745 | 1,750 | 1,745 | 1,750 | 8,296.777653 | 14,493,649.393522 |
2023-05-07 13:44:00 | 1,745 | 1,750 | 1,745 | 1,745 | 12,230.261415 | 21,344,460.634918 |
2023-05-07 13:45:00 | 1,745 | 1,750 | 1,745 | 1,750 | 972.651522 | 1,701,562.619862 |
2023-05-07 13:46:00 | 1,750 | 1,750 | 1,745 | 1,750 | 12,479.928876 | 21,778,795.633187 |
2023-05-07 13:47:00 | 1,750 | 1,750 | 1,745 | 1,745 | 5,894.043866 | 10,286,491.523905 |
2023-05-07 13:48:00 | 1,745 | 1,750 | 1,745 | 1,745 | 238.462235 | 416,145.170945 |
2023-05-07 13:49:00 | 1,745 | 1,750 | 1,745 | 1,750 | 3,237.363885 | 5,649,241.8639 |
2023-05-07 13:50:00 | 1,745 | 1,750 | 1,745 | 1,745 | 42,650.521039 | 74,425,172.952398 |
2023-05-07 13:51:00 | 1,745 | 1,745 | 1,740 | 1,740 | 27,707.748977 | 48,266,865.711307 |
2023-05-07 13:52:00 | 1,740 | 1,745 | 1,740 | 1,745 | 17,667.253073 | 30,793,988.328809 |
2023-05-07 13:53:00 | 1,740 | 1,745 | 1,740 | 1,740 | 48,389.496333 | 84,198,870.664878 |
2023-05-07 13:54:00 | 1,740 | 1,745 | 1,740 | 1,745 | 18,558.725572 | 32,292,196.984578 |
2023-05-07 13:55:00 | 1,740 | 1,745 | 1,740 | 1,740 | 3,828.118906 | 6,679,044.723857 |
2023-05-07 13:56:00 | 1,740 | 1,750 | 1,740 | 1,750 | 88,747.652006 | 154,986,396.727317 |
2023-05-07 13:57:00 | 1,750 | 1,750 | 1,745 | 1,745 | 13,379.793028 | 23,357,549.797386 |
2023-05-07 13:58:00 | 1,745 | 1,750 | 1,745 | 1,745 | 21,539.896711 | 37,587,133.500247 |
2023-05-07 13:59:00 | 1,740 | 1,740 | 1,740 | 1,740 | 19,382.079136 | 33,724,817.697388 |
2023-05-07 14:00:00 | 1,740 | 1,745 | 1,740 | 1,745 | 22,074.076242 | 38,473,944.346813 |
2023-05-07 14:01:00 | 1,745 | 1,745 | 1,745 | 1,745 | 25,310.159258 | 44,166,227.904425 |
2023-05-07 14:02:00 | 1,745 | 1,750 | 1,745 | 1,750 | 5,063.497319 | 8,856,105.17821 |
2023-05-07 14:03:00 | 1,745 | 1,750 | 1,745 | 1,745 | 6,680.257643 | 11,667,901.660006 |
2023-05-07 14:04:00 | 1,745 | 1,750 | 1,745 | 1,750 | 2,265.09862 | 3,953,168.235371 |
2023-05-07 14:05:00 | 1,745 | 1,750 | 1,745 | 1,750 | 40,009.218595 | 69,971,676.027462 |
2023-05-07 14:06:00 | 1,750 | 1,750 | 1,745 | 1,750 | 7,254.067032 | 12,665,675.740827 |
2023-05-07 14:07:00 | 1,750 | 1,750 | 1,745 | 1,750 | 2,948.871119 | 5,160,486.257188 |
2023-05-07 14:08:00 | 1,745 | 1,750 | 1,745 | 1,750 | 2,760.309883 | 4,816,940.745137 |
2023-05-07 14:09:00 | 1,745 | 1,745 | 1,745 | 1,745 | 13,781.876738 | 24,049,374.907461 |
2023-05-07 14:10:00 | 1,745 | 1,745 | 1,745 | 1,745 | 16,198.84084 | 28,266,977.266498 |
2023-05-07 14:11:00 | 1,745 | 1,745 | 1,745 | 1,745 | 3,669.416152 | 6,403,131.184472 |
2023-05-07 14:12:00 | 1,745 | 1,745 | 1,745 | 1,745 | 17,128.989584 | 29,890,086.823504 |
2023-05-07 14:13:00 | 1,740 | 1,745 | 1,740 | 1,745 | 1,462.119886 | 2,544,231.868881 |
2023-05-07 14:14:00 | 1,745 | 1,745 | 1,740 | 1,745 | 12,936.752513 | 22,570,602.542913 |
2023-05-07 14:15:00 | 1,740 | 1,745 | 1,740 | 1,745 | 6,289.701193 | 10,972,779.054968 |
2023-05-07 14:16:00 | 1,745 | 1,745 | 1,740 | 1,745 | 6,386.975896 | 11,138,286.946981 |
2023-05-07 14:17:00 | 1,745 | 1,750 | 1,740 | 1,745 | 7,578.138767 | 13,222,878.946058 |
2023-05-07 14:18:00 | 1,740 | 1,745 | 1,740 | 1,745 | 8,633.498928 | 15,065,392.41076 |
2023-05-07 14:19:00 | 1,745 | 1,745 | 1,745 | 1,745 | 9,825.451175 | 17,145,412.300445 |
2023-05-07 14:20:00 | 1,740 | 1,745 | 1,740 | 1,745 | 9,916.061476 | 17,300,643.432168 |
2023-05-07 14:21:00 | 1,745 | 1,750 | 1,745 | 1,745 | 6,596.906284 | 11,521,005.344712 |
2023-05-07 14:22:00 | 1,745 | 1,745 | 1,740 | 1,745 | 4,333.139808 | 7,540,198.018758 |
2023-05-07 14:23:00 | 1,745 | 1,745 | 1,740 | 1,745 | 2,907.593655 | 5,062,550.431781 |
2023-05-07 14:24:00 | 1,740 | 1,745 | 1,740 | 1,740 | 9,548.721695 | 16,619,163.310929 |
2023-05-07 14:25:00 | 1,740 | 1,740 | 1,740 | 1,740 | 12,109.856718 | 21,071,150.689129 |
2023-05-07 14:26:00 | 1,745 | 1,745 | 1,740 | 1,745 | 961.437225 | 1,673,970.491377 |
2023-05-07 14:27:00 | 1,745 | 1,745 | 1,740 | 1,745 | 40,887.181209 | 71,348,093.708833 |
2023-05-07 14:28:00 | 1,745 | 1,750 | 1,740 | 1,750 | 48,734.49422 | 85,169,950.620307 |
2023-05-07 14:29:00 | 1,750 | 1,750 | 1,750 | 1,750 | 14,585.54472 | 25,524,703.26084 |
2023-05-07 14:30:00 | 1,750 | 1,750 | 1,745 | 1,745 | 577.610787 | 1,008,102.197496 |
2023-05-07 14:31:00 | 1,745 | 1,750 | 1,745 | 1,750 | 7,383.952458 | 12,914,532.921701 |
2023-05-07 14:32:00 | 1,750 | 1,750 | 1,745 | 1,745 | 7,338.733537 | 12,839,727.756872 |
2023-05-07 14:33:00 | 1,750 | 1,750 | 1,750 | 1,750 | 542.124529 | 948,717.925243 |
2023-05-07 14:34:00 | 1,750 | 1,750 | 1,745 | 1,750 | 1,968.238262 | 3,443,808.609738 |
2023-05-07 14:35:00 | 1,750 | 1,750 | 1,745 | 1,750 | 75,405.582988 | 131,958,839.148825 |
2023-05-07 14:36:00 | 1,750 | 1,750 | 1,750 | 1,750 | 12,309.898063 | 21,542,321.610058 |
2023-05-07 14:37:00 | 1,750 | 1,750 | 1,745 | 1,745 | 1,833.015833 | 3,205,539.329787 |
2023-05-07 14:38:00 | 1,745 | 1,745 | 1,745 | 1,745 | 603.639118 | 1,053,350.261364 |
2023-05-07 14:39:00 | 1,745 | 1,750 | 1,745 | 1,745 | 14,943.560857 | 26,076,670.959004 |
2023-05-07 14:40:00 | 1,745 | 1,745 | 1,745 | 1,745 | 50,204.848998 | 87,607,461.50151 |
2023-05-07 14:41:00 | 1,745 | 1,750 | 1,745 | 1,750 | 1,833.482484 | 3,201,382.108142 |
2023-05-07 14:42:00 | 1,750 | 1,750 | 1,750 | 1,750 | 366.447137 | 641,282.489978 |
2023-05-07 14:43:00 | 1,745 | 1,750 | 1,745 | 1,745 | 42,155.451865 | 73,563,260.633768 |
2023-05-07 14:44:00 | 1,745 | 1,745 | 1,745 | 1,745 | 450.411116 | 785,967.39756 |
2023-05-07 14:45:00 | 1,745 | 1,750 | 1,745 | 1,745 | 11,958.09147 | 20,866,884.021563 |
2023-05-07 14:46:00 | 1,745 | 1,750 | 1,745 | 1,745 | 688.591501 | 1,202,106.575763 |
2023-05-07 14:47:00 | 1,745 | 1,750 | 1,745 | 1,745 | 9,413.468703 | 16,458,209.041153 |
2023-05-07 14:48:00 | 1,745 | 1,745 | 1,745 | 1,745 | 51,948.513226 | 90,650,155.579806 |
2023-05-07 14:49:00 | 1,745 | 1,745 | 1,740 | 1,745 | 26,528.477601 | 46,291,193.413466 |
2023-05-07 14:50:00 | 1,745 | 1,745 | 1,740 | 1,745 | 35,962.616938 | 62,700,258.449879 |
2023-05-07 14:51:00 | 1,740 | 1,745 | 1,740 | 1,745 | 15,331.025694 | 26,751,276.204533 |
2023-05-07 14:52:00 | 1,740 | 1,745 | 1,740 | 1,745 | 1,991.548784 | 3,473,987.224836 |
2023-05-07 14:53:00 | 1,745 | 1,745 | 1,740 | 1,740 | 27,852.184278 | 48,601,717.294451 |
2023-05-07 14:54:00 | 1,745 | 1,745 | 1,740 | 1,740 | 7,960.164253 | 13,874,852.934354 |
2023-05-07 14:55:00 | 1,745 | 1,745 | 1,745 | 1,745 | 13,842.474913 | 24,155,118.72308 |
2023-05-07 14:56:00 | 1,745 | 1,745 | 1,740 | 1,740 | 333.823678 | 580,893.460566 |
2023-05-07 14:57:00 | 1,745 | 1,745 | 1,740 | 1,740 | 5,453.982565 | 9,493,595.361016 |
2023-05-07 14:58:00 | 1,740 | 1,745 | 1,740 | 1,745 | 4,695.12529 | 8,186,379.684916 |
2023-05-07 14:59:00 | 1,745 | 1,745 | 1,745 | 1,745 | 2.865616 | 5,000.499746 |
2023-05-07 15:00:00 | 1,745 | 1,745 | 1,740 | 1,740 | 160.316769 | 279,037.137371 |
2023-05-07 15:01:00 | 1,740 | 1,750 | 1,740 | 1,745 | 22,327.783844 | 38,974,040.862246 |
2023-05-07 15:02:00 | 1,745 | 1,745 | 1,740 | 1,740 | 10,523.203728 | 18,349,659.588476 |
2023-05-07 15:03:00 | 1,745 | 1,745 | 1,740 | 1,740 | 10,521.614868 | 18,328,873.568904 |
2023-05-07 15:04:00 | 1,740 | 1,740 | 1,740 | 1,740 | 2,339.230575 | 4,070,261.200848 |
2023-05-07 15:05:00 | 1,745 | 1,745 | 1,740 | 1,740 | 6,008.725263 | 10,481,703.009954 |
2023-05-07 15:06:00 | 1,740 | 1,745 | 1,740 | 1,740 | 4,545.880204 | 7,911,249.05248 |
2023-05-07 15:07:00 | 1,740 | 1,745 | 1,740 | 1,740 | 20,425.285846 | 35,610,217.455117 |
2023-05-07 15:08:00 | 1,745 | 1,745 | 1,740 | 1,740 | 568.525604 | 991,620.646477 |
2023-05-07 15:09:00 | 1,740 | 1,740 | 1,740 | 1,740 | 819.971717 | 1,426,750.787128 |
2023-05-07 15:10:00 | 1,740 | 1,745 | 1,740 | 1,740 | 19,279.236677 | 33,561,254.356701 |
2023-05-07 15:11:00 | 1,745 | 1,745 | 1,740 | 1,740 | 11,456.936443 | 19,942,565.11213 |
2023-05-07 15:12:00 | 1,740 | 1,745 | 1,740 | 1,740 | 5,357.994497 | 9,329,418.142099 |
2023-05-07 15:13:00 | 1,740 | 1,745 | 1,740 | 1,745 | 125,233.686475 | 218,522,670.355659 |
2023-05-07 15:14:00 | 1,745 | 1,745 | 1,745 | 1,745 | 28,122.876617 | 49,074,419.697084 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.