Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-07 16:55:00 | 1,735 | 1,740 | 1,735 | 1,735 | 9,676.923961 | 16,789,477.445534 |
2023-05-07 16:56:00 | 1,735 | 1,740 | 1,735 | 1,735 | 12,045.412504 | 20,900,645.560981 |
2023-05-07 16:57:00 | 1,735 | 1,740 | 1,735 | 1,740 | 3,783.977158 | 6,572,092.843232 |
2023-05-07 16:58:00 | 1,740 | 1,740 | 1,735 | 1,735 | 1,510.250862 | 2,624,962.936766 |
2023-05-07 16:59:00 | 1,735 | 1,735 | 1,735 | 1,735 | 871.410507 | 1,511,897.229333 |
2023-05-07 17:00:00 | 1,735 | 1,740 | 1,735 | 1,740 | 11,197.478821 | 19,476,554.622659 |
2023-05-07 17:01:00 | 1,735 | 1,740 | 1,735 | 1,740 | 46,034.911647 | 79,936,088.748522 |
2023-05-07 17:02:00 | 1,740 | 1,745 | 1,740 | 1,745 | 59,545.761254 | 103,663,108.204701 |
2023-05-07 17:03:00 | 1,745 | 1,745 | 1,740 | 1,745 | 1,172.747085 | 2,044,820.401152 |
2023-05-07 17:04:00 | 1,745 | 1,745 | 1,740 | 1,745 | 34,491.74208 | 60,187,539.929966 |
2023-05-07 17:05:00 | 1,745 | 1,745 | 1,740 | 1,745 | 21,606.498243 | 37,703,289.434227 |
2023-05-07 17:06:00 | 1,745 | 1,750 | 1,745 | 1,750 | 8,466.761647 | 14,785,399.063619 |
2023-05-07 17:07:00 | 1,745 | 1,750 | 1,745 | 1,750 | 11,662.957587 | 20,358,274.009437 |
2023-05-07 17:08:00 | 1,750 | 1,750 | 1,745 | 1,750 | 3,080.450321 | 5,387,286.510154 |
2023-05-07 17:09:00 | 1,745 | 1,750 | 1,745 | 1,745 | 16,570.694267 | 28,919,332.108904 |
2023-05-07 17:10:00 | 1,745 | 1,745 | 1,745 | 1,745 | 12,833.475683 | 22,394,415.067289 |
2023-05-07 17:11:00 | 1,745 | 1,745 | 1,745 | 1,745 | 3,161.163082 | 5,516,229.577305 |
2023-05-07 17:12:00 | 1,745 | 1,745 | 1,740 | 1,740 | 6,278.323464 | 10,936,548.716502 |
2023-05-07 17:13:00 | 1,740 | 1,745 | 1,740 | 1,745 | 13,318.474482 | 23,237,374.720539 |
2023-05-07 17:14:00 | 1,745 | 1,745 | 1,745 | 1,745 | 4,040.363187 | 7,050,433.761821 |
2023-05-07 17:15:00 | 1,745 | 1,745 | 1,745 | 1,745 | 15,504.291639 | 27,054,988.909217 |
2023-05-07 17:16:00 | 1,750 | 1,750 | 1,745 | 1,745 | 10,255.624959 | 17,896,761.892017 |
2023-05-07 17:17:00 | 1,745 | 1,750 | 1,745 | 1,750 | 15,572.749325 | 27,224,828.153193 |
2023-05-07 17:18:00 | 1,745 | 1,755 | 1,745 | 1,755 | 80,755.132094 | 141,326,780.978165 |
2023-05-07 17:19:00 | 1,755 | 1,755 | 1,750 | 1,755 | 20,345.560412 | 35,702,742.266881 |
2023-05-07 17:20:00 | 1,755 | 1,755 | 1,750 | 1,755 | 8,670.284773 | 15,176,215.483506 |
2023-05-07 17:21:00 | 1,750 | 1,755 | 1,750 | 1,750 | 34,728.047129 | 60,774,136.382118 |
2023-05-07 17:22:00 | 1,750 | 1,755 | 1,750 | 1,750 | 21,119.393827 | 36,960,011.632635 |
2023-05-07 17:23:00 | 1,750 | 1,755 | 1,750 | 1,755 | 3,488.01039 | 6,119,445.319306 |
2023-05-07 17:24:00 | 1,755 | 1,755 | 1,750 | 1,750 | 3,712.400734 | 6,512,601.918811 |
2023-05-07 17:25:00 | 1,750 | 1,750 | 1,745 | 1,750 | 35,516.077921 | 62,152,018.823881 |
2023-05-07 17:26:00 | 1,750 | 1,750 | 1,750 | 1,750 | 220.061286 | 385,107.249993 |
2023-05-07 17:27:00 | 1,750 | 1,750 | 1,745 | 1,745 | 3,953.493601 | 6,906,304.43144 |
2023-05-07 17:28:00 | 1,750 | 1,750 | 1,745 | 1,745 | 16,924.421193 | 29,609,183.784968 |
2023-05-07 17:29:00 | 1,745 | 1,750 | 1,745 | 1,750 | 22,284.33081 | 38,993,654.172889 |
2023-05-07 17:30:00 | 1,750 | 1,750 | 1,745 | 1,745 | 2,196.716433 | 3,838,736.580363 |
2023-05-07 17:31:00 | 1,745 | 1,750 | 1,745 | 1,745 | 2,106.157789 | 3,680,625.059354 |
2023-05-07 17:32:00 | 1,745 | 1,750 | 1,745 | 1,750 | 1,956.459429 | 3,416,303.999998 |
2023-05-07 17:33:00 | 1,750 | 1,750 | 1,745 | 1,745 | 4,537.869078 | 7,918,610.112922 |
2023-05-07 17:34:00 | 1,745 | 1,750 | 1,745 | 1,745 | 68,601.040651 | 119,710,938.795231 |
2023-05-07 17:35:00 | 1,745 | 1,745 | 1,745 | 1,745 | 5,482.561272 | 9,567,069.420111 |
2023-05-07 17:36:00 | 1,745 | 1,750 | 1,740 | 1,745 | 27,876.640524 | 48,640,856.582041 |
2023-05-07 17:38:00 | 1,745 | 1,745 | 1,740 | 1,740 | 938.373714 | 1,633,538.487967 |
2023-05-07 17:39:00 | 1,740 | 1,745 | 1,740 | 1,745 | 4,121.752026 | 7,177,595.65192 |
2023-05-07 17:40:00 | 1,745 | 1,745 | 1,740 | 1,745 | 10,721.776244 | 18,705,499.545448 |
2023-05-07 17:41:00 | 1,745 | 1,745 | 1,740 | 1,745 | 1,445.544622 | 2,517,031.243683 |
2023-05-07 17:42:00 | 1,740 | 1,745 | 1,740 | 1,745 | 16,221.582644 | 28,231,732.647151 |
2023-05-07 17:43:00 | 1,745 | 1,745 | 1,740 | 1,745 | 12,451.176536 | 21,726,881.916737 |
2023-05-07 17:44:00 | 1,745 | 1,745 | 1,740 | 1,745 | 6,526.660893 | 11,372,232.25386 |
2023-05-07 17:45:00 | 1,740 | 1,745 | 1,740 | 1,740 | 2,127.32683 | 3,701,941.162346 |
2023-05-07 17:46:00 | 1,740 | 1,740 | 1,740 | 1,740 | 1,055.427227 | 1,836,443.37505 |
2023-05-07 17:47:00 | 1,745 | 1,745 | 1,740 | 1,740 | 2,691.58735 | 4,687,456.054342 |
2023-05-07 17:48:00 | 1,740 | 1,745 | 1,740 | 1,745 | 77.582943 | 135,096.226017 |
2023-05-07 17:49:00 | 1,740 | 1,740 | 1,740 | 1,740 | 9,228.707748 | 16,057,951.481102 |
2023-05-07 17:50:00 | 1,745 | 1,745 | 1,740 | 1,740 | 24,954.103397 | 43,531,631.095072 |
2023-05-07 17:51:00 | 1,740 | 1,745 | 1,740 | 1,745 | 25,988.867324 | 45,221,932.156331 |
2023-05-07 17:52:00 | 1,745 | 1,745 | 1,740 | 1,745 | 1,458.031016 | 2,537,034.14016 |
2023-05-07 17:53:00 | 1,745 | 1,745 | 1,740 | 1,740 | 9,835.794053 | 17,145,056.362077 |
2023-05-07 17:54:00 | 1,745 | 1,745 | 1,745 | 1,745 | 201.771321 | 352,090.954482 |
2023-05-07 17:55:00 | 1,745 | 1,745 | 1,745 | 1,745 | 2,814.14479 | 4,910,682.658655 |
2023-05-07 17:56:00 | 1,745 | 1,745 | 1,745 | 1,745 | 246.63402 | 430,376.364813 |
2023-05-07 17:57:00 | 1,745 | 1,745 | 1,740 | 1,745 | 70,778.007487 | 123,503,691.162167 |
2023-05-07 17:58:00 | 1,745 | 1,750 | 1,745 | 1,745 | 21,749.483369 | 37,954,276.336222 |
2023-05-07 17:59:00 | 1,745 | 1,745 | 1,745 | 1,745 | 9,416.744923 | 16,432,219.890024 |
2023-05-07 18:00:00 | 1,745 | 1,750 | 1,745 | 1,745 | 7,740.834868 | 13,509,085.433988 |
2023-05-07 18:01:00 | 1,745 | 1,750 | 1,745 | 1,745 | 2,817.102075 | 4,917,271.693141 |
2023-05-07 18:02:00 | 1,745 | 1,750 | 1,745 | 1,745 | 5,542.640604 | 9,672,778.854608 |
2023-05-07 18:03:00 | 1,745 | 1,750 | 1,745 | 1,745 | 3,299.862437 | 5,762,603.524297 |
2023-05-07 18:04:00 | 1,745 | 1,750 | 1,745 | 1,750 | 6,984.578115 | 12,188,527.557359 |
2023-05-07 18:05:00 | 1,750 | 1,750 | 1,745 | 1,750 | 2,087.842393 | 3,646,799.081242 |
2023-05-07 18:06:00 | 1,745 | 1,750 | 1,745 | 1,750 | 9,732.725512 | 16,992,804.83883 |
2023-05-07 18:07:00 | 1,745 | 1,750 | 1,745 | 1,745 | 2,440.26262 | 4,258,272.720103 |
2023-05-07 18:08:00 | 1,750 | 1,750 | 1,745 | 1,745 | 262.234779 | 458,154.569739 |
2023-05-07 18:09:00 | 1,745 | 1,750 | 1,745 | 1,750 | 3,585.41616 | 6,266,175.278642 |
2023-05-07 18:10:00 | 1,750 | 1,750 | 1,745 | 1,745 | 1,195.257015 | 2,088,649.749467 |
2023-05-07 18:11:00 | 1,750 | 1,750 | 1,745 | 1,745 | 1,640.041692 | 2,868,956.609605 |
2023-05-07 18:12:00 | 1,745 | 1,750 | 1,745 | 1,745 | 4,295.837575 | 7,499,093.710883 |
2023-05-07 18:13:00 | 1,745 | 1,745 | 1,745 | 1,745 | 25,990.54915 | 45,353,508.267186 |
2023-05-07 18:14:00 | 1,745 | 1,745 | 1,745 | 1,745 | 16,238.401208 | 28,336,010.107716 |
2023-05-07 18:15:00 | 1,740 | 1,745 | 1,740 | 1,745 | 4,741.217079 | 8,266,005.995511 |
2023-05-07 18:16:00 | 1,745 | 1,745 | 1,740 | 1,745 | 11,377.476873 | 19,853,258.87506 |
2023-05-07 18:17:00 | 1,745 | 1,745 | 1,740 | 1,740 | 68,566.774612 | 119,642,779.357108 |
2023-05-07 18:18:00 | 1,740 | 1,740 | 1,740 | 1,740 | 3,594.765448 | 6,254,891.879503 |
2023-05-07 18:19:00 | 1,740 | 1,745 | 1,740 | 1,740 | 71,338.256929 | 124,129,025.280888 |
2023-05-07 18:20:00 | 1,740 | 1,740 | 1,740 | 1,740 | 10,488.151996 | 18,249,384.47264 |
2023-05-07 18:21:00 | 1,740 | 1,740 | 1,740 | 1,740 | 35,504.581944 | 61,777,972.583343 |
2023-05-07 18:22:00 | 1,740 | 1,740 | 1,740 | 1,740 | 2,729.573933 | 4,749,458.643629 |
2023-05-07 18:23:00 | 1,740 | 1,740 | 1,740 | 1,740 | 5,953.768233 | 10,359,556.725716 |
2023-05-07 18:24:00 | 1,740 | 1,740 | 1,740 | 1,740 | 1,875.116698 | 3,262,703.055355 |
2023-05-07 18:25:00 | 1,740 | 1,745 | 1,740 | 1,745 | 47.372601 | 82,649.225386 |
2023-05-07 18:26:00 | 1,745 | 1,745 | 1,745 | 1,745 | 29,739.620033 | 51,895,636.957201 |
2023-05-07 18:27:00 | 1,745 | 1,745 | 1,740 | 1,745 | 45,959.951641 | 80,191,022.155237 |
2023-05-07 18:28:00 | 1,745 | 1,750 | 1,740 | 1,750 | 36,008.031182 | 62,932,328.861815 |
2023-05-07 18:29:00 | 1,750 | 1,750 | 1,750 | 1,750 | 5,176.336941 | 9,058,589.647398 |
2023-05-07 18:30:00 | 1,750 | 1,750 | 1,750 | 1,750 | 55,009.34042 | 96,266,345.734318 |
2023-05-07 18:31:00 | 1,750 | 1,750 | 1,750 | 1,750 | 6,030.956197 | 10,554,173.344383 |
2023-05-07 18:32:00 | 1,750 | 1,750 | 1,745 | 1,750 | 12,783.567497 | 22,371,182.947708 |
2023-05-07 18:33:00 | 1,750 | 1,750 | 1,750 | 1,750 | 25,388.157592 | 44,429,275.78656 |
2023-05-07 18:34:00 | 1,755 | 1,755 | 1,750 | 1,750 | 7,207.275656 | 12,628,134.137631 |
2023-05-07 18:35:00 | 1,750 | 1,755 | 1,750 | 1,755 | 5,188.477621 | 9,079,850.243792 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.