Datasets:
TheFinAI
/
en-stockprice

Dataset card Viewer Files Community
query
stringlengths
94
99
answer
stringlengths
6
11
text
sequence
What was the daily highest stock price for ticker symbol 'ETSY' on the date of 2022-05-23? Answer:
78.0000
[ "ETSY", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'ETSY' on the date of 2022-05-23? Answer:
72.6600
[ "ETSY", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'ETSY' on the date of 2022-06-22? Answer:
75.2900
[ "ETSY", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ETSY' on the date of 2022-06-22? Answer:
70.5650
[ "ETSY", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ETSY' on the date of 2022-07-22? Answer:
102.1200
[ "ETSY", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ETSY' on the date of 2022-07-22? Answer:
95.9400
[ "ETSY", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ETSY' on the date of 2022-08-22? Answer:
106.3700
[ "ETSY", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ETSY' on the date of 2022-08-22? Answer:
102.5200
[ "ETSY", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'W' on the date of 2022-05-23? Answer:
51.4900
[ "W", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'W' on the date of 2022-05-23? Answer:
46.6600
[ "W", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'W' on the date of 2022-06-22? Answer:
48.4200
[ "W", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'W' on the date of 2022-06-22? Answer:
44.6150
[ "W", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'W' on the date of 2022-07-22? Answer:
55.8500
[ "W", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'W' on the date of 2022-07-22? Answer:
51.5404
[ "W", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'W' on the date of 2022-08-22? Answer:
56.1469
[ "W", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'W' on the date of 2022-08-22? Answer:
53.1301
[ "W", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BB' on the date of 2022-05-23? Answer:
5.9700
[ "BB", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'BB' on the date of 2022-05-23? Answer:
5.7250
[ "BB", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'BB' on the date of 2022-06-22? Answer:
5.4350
[ "BB", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BB' on the date of 2022-06-22? Answer:
5.1300
[ "BB", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BB' on the date of 2022-07-22? Answer:
6.2510
[ "BB", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BB' on the date of 2022-07-22? Answer:
5.8800
[ "BB", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BB' on the date of 2022-08-22? Answer:
6.2500
[ "BB", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BB' on the date of 2022-08-22? Answer:
6.0200
[ "BB", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SONO' on the date of 2022-05-23? Answer:
21.1100
[ "SONO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'SONO' on the date of 2022-05-23? Answer:
20.0300
[ "SONO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'SONO' on the date of 2022-06-22? Answer:
19.8000
[ "SONO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SONO' on the date of 2022-06-22? Answer:
19.1000
[ "SONO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SONO' on the date of 2022-07-22? Answer:
22.0300
[ "SONO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SONO' on the date of 2022-07-22? Answer:
21.0000
[ "SONO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SONO' on the date of 2022-08-22? Answer:
16.1900
[ "SONO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SONO' on the date of 2022-08-22? Answer:
15.6200
[ "SONO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'OSTK' on the date of 2022-05-23? Answer:
27.9600
[ "OSTK", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'OSTK' on the date of 2022-05-23? Answer:
26.0600
[ "OSTK", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'OSTK' on the date of 2022-06-22? Answer:
30.4300
[ "OSTK", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'OSTK' on the date of 2022-06-22? Answer:
29.1000
[ "OSTK", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'OSTK' on the date of 2022-07-22? Answer:
29.2800
[ "OSTK", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'OSTK' on the date of 2022-07-22? Answer:
27.6300
[ "OSTK", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'OSTK' on the date of 2022-08-22? Answer:
28.3400
[ "OSTK", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'OSTK' on the date of 2022-08-22? Answer:
26.9900
[ "OSTK", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AMC' on the date of 2022-05-23? Answer:
12.0200
[ "AMC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'AMC' on the date of 2022-05-23? Answer:
11.4500
[ "AMC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'AMC' on the date of 2022-06-22? Answer:
13.2200
[ "AMC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AMC' on the date of 2022-06-22? Answer:
12.3700
[ "AMC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AMC' on the date of 2022-07-22? Answer:
16.8816
[ "AMC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AMC' on the date of 2022-07-22? Answer:
15.2800
[ "AMC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AMC' on the date of 2022-08-22? Answer:
13.0500
[ "AMC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AMC' on the date of 2022-08-22? Answer:
10.3000
[ "AMC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'APRN' on the date of 2022-05-23? Answer:
3.5800
[ "APRN", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'APRN' on the date of 2022-05-23? Answer:
2.9200
[ "APRN", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'APRN' on the date of 2022-06-22? Answer:
2.8050
[ "APRN", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'APRN' on the date of 2022-06-22? Answer:
2.6510
[ "APRN", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'APRN' on the date of 2022-07-22? Answer:
3.2350
[ "APRN", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'APRN' on the date of 2022-07-22? Answer:
2.9200
[ "APRN", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'APRN' on the date of 2022-08-22? Answer:
6.4100
[ "APRN", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'APRN' on the date of 2022-08-22? Answer:
4.7600
[ "APRN", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'RVLV' on the date of 2022-05-23? Answer:
27.7300
[ "RVLV", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'RVLV' on the date of 2022-05-23? Answer:
26.4209
[ "RVLV", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'RVLV' on the date of 2022-06-22? Answer:
29.9700
[ "RVLV", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'RVLV' on the date of 2022-06-22? Answer:
28.3800
[ "RVLV", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'RVLV' on the date of 2022-07-22? Answer:
30.7300
[ "RVLV", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'RVLV' on the date of 2022-07-22? Answer:
28.2900
[ "RVLV", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'RVLV' on the date of 2022-08-22? Answer:
23.2200
[ "RVLV", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'RVLV' on the date of 2022-08-22? Answer:
22.2700
[ "RVLV", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SDC' on the date of 2022-05-23? Answer:
1.4800
[ "SDC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'SDC' on the date of 2022-05-23? Answer:
1.3500
[ "SDC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'SDC' on the date of 2022-06-22? Answer:
1.0350
[ "SDC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SDC' on the date of 2022-06-22? Answer:
0.9765
[ "SDC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SDC' on the date of 2022-07-22? Answer:
1.1800
[ "SDC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SDC' on the date of 2022-07-22? Answer:
1.0900
[ "SDC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SDC' on the date of 2022-08-22? Answer:
1.5800
[ "SDC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SDC' on the date of 2022-08-22? Answer:
1.2800
[ "SDC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PTON' on the date of 2022-05-23? Answer:
14.5770
[ "PTON", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'PTON' on the date of 2022-05-23? Answer:
13.0500
[ "PTON", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'PTON' on the date of 2022-06-22? Answer:
10.2400
[ "PTON", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PTON' on the date of 2022-06-22? Answer:
9.5100
[ "PTON", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PTON' on the date of 2022-07-22? Answer:
11.1100
[ "PTON", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PTON' on the date of 2022-07-22? Answer:
9.7200
[ "PTON", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PTON' on the date of 2022-08-22? Answer:
11.7500
[ "PTON", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PTON' on the date of 2022-08-22? Answer:
11.1300
[ "PTON", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BYND' on the date of 2022-05-23? Answer:
24.6700
[ "BYND", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'BYND' on the date of 2022-05-23? Answer:
23.0000
[ "BYND", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'BYND' on the date of 2022-06-22? Answer:
26.3100
[ "BYND", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BYND' on the date of 2022-06-22? Answer:
24.6800
[ "BYND", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BYND' on the date of 2022-07-22? Answer:
38.0700
[ "BYND", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BYND' on the date of 2022-07-22? Answer:
35.5400
[ "BYND", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BYND' on the date of 2022-08-22? Answer:
28.5484
[ "BYND", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BYND' on the date of 2022-08-22? Answer:
26.8600
[ "BYND", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHWY' on the date of 2022-05-23? Answer:
25.0600
[ "CHWY", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHWY' on the date of 2022-05-23? Answer:
23.8600
[ "CHWY", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHWY' on the date of 2022-06-22? Answer:
33.4300
[ "CHWY", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHWY' on the date of 2022-06-22? Answer:
31.1000
[ "CHWY", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHWY' on the date of 2022-07-22? Answer:
47.4900
[ "CHWY", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHWY' on the date of 2022-07-22? Answer:
42.4600
[ "CHWY", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CHWY' on the date of 2022-08-22? Answer:
42.5100
[ "CHWY", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CHWY' on the date of 2022-08-22? Answer:
41.0900
[ "CHWY", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LKNCY' on the date of 2022-05-23? Answer:
8.9600
[ "LKNCY", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'LKNCY' on the date of 2022-05-23? Answer:
8.2600
[ "LKNCY", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'LKNCY' on the date of 2022-06-22? Answer:
12.0400
[ "LKNCY", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LKNCY' on the date of 2022-06-22? Answer:
11.7500
[ "LKNCY", "2022-06-22", "lowest" ]