Datasets:
TheFinAI
/
en-stockprice

Dataset card Viewer Files Community
query
stringlengths
94
99
answer
stringlengths
6
11
text
sequence
What was the daily highest stock price for ticker symbol 'LKNCY' on the date of 2022-07-22? Answer:
14.9600
[ "LKNCY", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LKNCY' on the date of 2022-07-22? Answer:
14.7200
[ "LKNCY", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LKNCY' on the date of 2022-08-22? Answer:
14.2400
[ "LKNCY", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LKNCY' on the date of 2022-08-22? Answer:
13.7000
[ "LKNCY", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ZM' on the date of 2022-05-23? Answer:
90.2500
[ "ZM", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'ZM' on the date of 2022-05-23? Answer:
85.5700
[ "ZM", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'ZM' on the date of 2022-06-22? Answer:
119.5300
[ "ZM", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ZM' on the date of 2022-06-22? Answer:
111.7700
[ "ZM", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ZM' on the date of 2022-07-22? Answer:
112.9500
[ "ZM", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ZM' on the date of 2022-07-22? Answer:
105.6900
[ "ZM", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'ZM' on the date of 2022-08-22? Answer:
100.1399
[ "ZM", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'ZM' on the date of 2022-08-22? Answer:
96.4800
[ "ZM", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NKLA' on the date of 2022-05-23? Answer:
6.2800
[ "NKLA", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'NKLA' on the date of 2022-05-23? Answer:
5.7100
[ "NKLA", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'NKLA' on the date of 2022-06-22? Answer:
5.8600
[ "NKLA", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NKLA' on the date of 2022-06-22? Answer:
5.4800
[ "NKLA", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NKLA' on the date of 2022-07-22? Answer:
6.3700
[ "NKLA", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NKLA' on the date of 2022-07-22? Answer:
5.8100
[ "NKLA", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NKLA' on the date of 2022-08-22? Answer:
5.8900
[ "NKLA", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NKLA' on the date of 2022-08-22? Answer:
5.4900
[ "NKLA", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DKNG' on the date of 2022-05-23? Answer:
14.3100
[ "DKNG", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'DKNG' on the date of 2022-05-23? Answer:
13.5600
[ "DKNG", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'DKNG' on the date of 2022-06-22? Answer:
13.0300
[ "DKNG", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DKNG' on the date of 2022-06-22? Answer:
11.8700
[ "DKNG", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DKNG' on the date of 2022-07-22? Answer:
14.5500
[ "DKNG", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DKNG' on the date of 2022-07-22? Answer:
13.1600
[ "DKNG", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DKNG' on the date of 2022-08-22? Answer:
18.0150
[ "DKNG", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DKNG' on the date of 2022-08-22? Answer:
17.0300
[ "DKNG", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'QS' on the date of 2022-05-23? Answer:
12.1300
[ "QS", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'QS' on the date of 2022-05-23? Answer:
11.2750
[ "QS", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'QS' on the date of 2022-06-22? Answer:
9.5400
[ "QS", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'QS' on the date of 2022-06-22? Answer:
8.8100
[ "QS", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'QS' on the date of 2022-07-22? Answer:
12.0900
[ "QS", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'QS' on the date of 2022-07-22? Answer:
10.8400
[ "QS", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'QS' on the date of 2022-08-22? Answer:
11.1391
[ "QS", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'QS' on the date of 2022-08-22? Answer:
10.6600
[ "QS", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SNOW' on the date of 2022-05-23? Answer:
142.7800
[ "SNOW", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'SNOW' on the date of 2022-05-23? Answer:
133.5100
[ "SNOW", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'SNOW' on the date of 2022-06-22? Answer:
129.9800
[ "SNOW", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SNOW' on the date of 2022-06-22? Answer:
120.1300
[ "SNOW", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SNOW' on the date of 2022-07-22? Answer:
161.1500
[ "SNOW", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SNOW' on the date of 2022-07-22? Answer:
142.1200
[ "SNOW", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'SNOW' on the date of 2022-08-22? Answer:
153.9000
[ "SNOW", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'SNOW' on the date of 2022-08-22? Answer:
147.7300
[ "SNOW", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DM' on the date of 2022-05-23? Answer:
2.0900
[ "DM", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'DM' on the date of 2022-05-23? Answer:
1.8800
[ "DM", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'DM' on the date of 2022-06-22? Answer:
2.5300
[ "DM", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DM' on the date of 2022-06-22? Answer:
2.2900
[ "DM", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DM' on the date of 2022-07-22? Answer:
2.6600
[ "DM", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DM' on the date of 2022-07-22? Answer:
2.4000
[ "DM", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'DM' on the date of 2022-08-22? Answer:
3.3000
[ "DM", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'DM' on the date of 2022-08-22? Answer:
3.1100
[ "DM", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2023-09-22? Answer:
30.6900
[ "CC", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2023-09-22? Answer:
30.1000
[ "CC", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2023-08-22? Answer:
32.2100
[ "CC", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2023-08-22? Answer:
31.7000
[ "CC", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2023-07-21? Answer:
38.6650
[ "CC", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2023-07-21? Answer:
37.8650
[ "CC", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2023-06-22? Answer:
33.5600
[ "CC", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2023-06-22? Answer:
32.7250
[ "CC", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2023-09-22? Answer:
60.6900
[ "PFGC", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2023-09-22? Answer:
59.9000
[ "PFGC", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2023-08-22? Answer:
62.3700
[ "PFGC", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2023-08-22? Answer:
60.6700
[ "PFGC", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2023-07-21? Answer:
62.3200
[ "PFGC", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2023-07-21? Answer:
61.6200
[ "PFGC", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2023-06-22? Answer:
56.8850
[ "PFGC", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2023-06-22? Answer:
55.8600
[ "PFGC", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2023-09-22? Answer:
15.2000
[ "AFBI", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2023-09-22? Answer:
14.9100
[ "AFBI", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2023-08-22? Answer:
15.2400
[ "AFBI", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2023-08-22? Answer:
14.0000
[ "AFBI", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2023-07-21? Answer:
13.5200
[ "AFBI", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2023-07-21? Answer:
13.1900
[ "AFBI", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2023-06-22? Answer:
11.6000
[ "AFBI", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2023-06-22? Answer:
11.5600
[ "AFBI", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2023-09-22? Answer:
1.4594
[ "TSP", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2023-09-22? Answer:
1.3650
[ "TSP", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2023-08-22? Answer:
1.4901
[ "TSP", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2023-08-22? Answer:
1.3950
[ "TSP", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2023-07-21? Answer:
2.4700
[ "TSP", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2023-07-21? Answer:
2.2200
[ "TSP", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2023-06-22? Answer:
2.1600
[ "TSP", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2023-06-22? Answer:
2.0100
[ "TSP", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2023-09-22? Answer:
22.1600
[ "HURC", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2023-09-22? Answer:
21.8650
[ "HURC", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2023-08-22? Answer:
21.6150
[ "HURC", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2023-08-22? Answer:
21.1100
[ "HURC", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2023-07-21? Answer:
22.4000
[ "HURC", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2023-07-21? Answer:
22.1900
[ "HURC", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2023-06-22? Answer:
21.7900
[ "HURC", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2023-06-22? Answer:
21.4600
[ "HURC", "2023-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2023-09-22? Answer:
29.6500
[ "PDCO", "2023-09-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2023-09-22? Answer:
29.1750
[ "PDCO", "2023-09-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2023-08-22? Answer:
34.1500
[ "PDCO", "2023-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2023-08-22? Answer:
33.7200
[ "PDCO", "2023-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2023-07-21? Answer:
32.6700
[ "PDCO", "2023-07-21", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2023-07-21? Answer:
32.1900
[ "PDCO", "2023-07-21", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2023-06-22? Answer:
32.9700
[ "PDCO", "2023-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2023-06-22? Answer:
31.1700
[ "PDCO", "2023-06-22", "lowest" ]