id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm10300
|
Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.6,0.0,-1.8,1.6,1.6,-1.8,-1.7,-0.5,0.8,2.1,2.3
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-10-14,0.5,1.0,-0.2,-0.9,-0.9,0.2,-0.7,-0.2,0.5,1.7,2.9
2014-10-15,0.1,0.3,-1.6,-0.8,-0.8,0.6,0.3,0.2,1.1,2.2,3.4
2014-10-16,-1.3,0.7,-1.5,-0.3,-0.3,0.5,0.8,0.4,1.2,2.1,3.4
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-20,0.1,0.6,-0.3,-0.7,-0.7,-0.3,-0.1,-0.7,-0.2,0.5,1.6
2014-10-21,0.5,0.6,-0.2,-1.4,-1.4,0.9,1.2,0.7,1.0,1.7,2.7
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
2014-10-21: loyalty boosts apple in iphone 6 debut $cha $chl $chu $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.6,0.0,-1.8,1.6,1.6,-1.8,-1.7,-0.5,0.8,2.1,2.3
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-10-14,0.5,1.0,-0.2,-0.9,-0.9,0.2,-0.7,-0.2,0.5,1.7,2.9
2014-10-15,0.1,0.3,-1.6,-0.8,-0.8,0.6,0.3,0.2,1.1,2.2,3.4
2014-10-16,-1.3,0.7,-1.5,-0.3,-0.3,0.5,0.8,0.4,1.2,2.1,3.4
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-20,0.1,0.6,-0.3,-0.7,-0.7,-0.3,-0.1,-0.7,-0.2,0.5,1.6
2014-10-21,0.5,0.6,-0.2,-1.4,-1.4,0.9,1.2,0.7,1.0,1.7,2.7
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
2014-10-21: loyalty boosts apple in iphone 6 debut $cha $chl $chu $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm10301
|
Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.1,-2.3,1.9,1.9,-1.6,-0.6,0.4,2.3,5.2,6.8
2014-10-09,1.0,1.0,-0.4,-1.9,-1.9,0.4,0.9,2.0,3.6,6.5,8.3
2014-10-10,0.4,1.1,-0.1,-0.9,-0.9,1.3,1.3,2.6,3.8,6.7,8.8
2014-10-13,0.3,1.2,-0.1,0.7,0.7,0.5,0.4,1.7,2.7,5.2,7.6
2014-10-14,-0.0,0.7,-1.0,0.2,0.2,0.3,0.1,1.4,2.2,4.2,6.9
2014-10-15,-1.5,0.1,-2.3,-0.5,-0.5,0.3,0.6,1.5,2.3,4.1,6.7
2014-10-16,-1.4,0.9,-1.4,-1.5,-1.5,1.3,1.9,2.5,3.5,5.0,7.6
2014-10-17,-0.2,0.7,-0.3,1.3,1.3,0.0,0.6,0.8,1.9,3.0,5.5
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.1,-2.3,1.9,1.9,-1.6,-0.6,0.4,2.3,5.2,6.8
2014-10-09,1.0,1.0,-0.4,-1.9,-1.9,0.4,0.9,2.0,3.6,6.5,8.3
2014-10-10,0.4,1.1,-0.1,-0.9,-0.9,1.3,1.3,2.6,3.8,6.7,8.8
2014-10-13,0.3,1.2,-0.1,0.7,0.7,0.5,0.4,1.7,2.7,5.2,7.6
2014-10-14,-0.0,0.7,-1.0,0.2,0.2,0.3,0.1,1.4,2.2,4.2,6.9
2014-10-15,-1.5,0.1,-2.3,-0.5,-0.5,0.3,0.6,1.5,2.3,4.1,6.7
2014-10-16,-1.4,0.9,-1.4,-1.5,-1.5,1.3,1.9,2.5,3.5,5.0,7.6
2014-10-17,-0.2,0.7,-0.3,1.3,1.3,0.0,0.6,0.8,1.9,3.0,5.5
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm10302
|
Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2014-10-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.9,0.1,-1.9,1.2,1.2,0.5,1.4,2.3,3.1,3.7,4.1
2014-10-09,2.3,2.8,-0.1,-2.6,-2.6,2.6,3.6,4.5,5.5,6.1,6.6
2014-10-10,0.1,0.8,-0.7,0.0,0.0,1.7,3.1,3.9,5.1,5.8,6.3
2014-10-13,0.7,1.7,-0.1,-0.6,-0.6,1.3,3.2,4.1,5.3,6.1,6.7
2014-10-14,-0.4,1.0,-0.5,0.8,0.8,0.3,1.8,2.9,4.0,4.9,5.5
2014-10-15,-0.1,0.4,-1.9,-0.9,-0.9,0.5,2.3,3.4,4.5,5.5,6.2
2014-10-16,-1.1,0.9,-1.3,0.1,0.1,0.3,1.8,3.0,4.0,5.1,5.8
2014-10-17,-1.2,0.4,-1.3,2.3,2.3,-1.6,-0.8,0.4,1.3,2.4,3.2
2014-10-20,-0.1,0.3,-0.5,-0.0,-0.0,-1.2,-1.0,0.3,1.1,2.2,3.0
2014-10-21,2.1,2.1,-1.3,0.5,0.5,-1.3,-1.4,-0.5,0.5,1.4,2.2
2014-10-13: united technologies : enhanced situational awareness provided by new sensors unlimited shortwave infrared f... $utx
2014-10-20: $utx:us #united technologies corp 20oct positive #newssentiment #sp500
2014-10-21: united technologies records 31% profit increase #premarket $utx|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…|AT_USER $utx just repo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.9,0.1,-1.9,1.2,1.2,0.5,1.4,2.3,3.1,3.7,4.1
2014-10-09,2.3,2.8,-0.1,-2.6,-2.6,2.6,3.6,4.5,5.5,6.1,6.6
2014-10-10,0.1,0.8,-0.7,0.0,0.0,1.7,3.1,3.9,5.1,5.8,6.3
2014-10-13,0.7,1.7,-0.1,-0.6,-0.6,1.3,3.2,4.1,5.3,6.1,6.7
2014-10-14,-0.4,1.0,-0.5,0.8,0.8,0.3,1.8,2.9,4.0,4.9,5.5
2014-10-15,-0.1,0.4,-1.9,-0.9,-0.9,0.5,2.3,3.4,4.5,5.5,6.2
2014-10-16,-1.1,0.9,-1.3,0.1,0.1,0.3,1.8,3.0,4.0,5.1,5.8
2014-10-17,-1.2,0.4,-1.3,2.3,2.3,-1.6,-0.8,0.4,1.3,2.4,3.2
2014-10-20,-0.1,0.3,-0.5,-0.0,-0.0,-1.2,-1.0,0.3,1.1,2.2,3.0
2014-10-21,2.1,2.1,-1.3,0.5,0.5,-1.3,-1.4,-0.5,0.5,1.4,2.2
2014-10-13: united technologies : enhanced situational awareness provided by new sensors unlimited shortwave infrared f... $utx
2014-10-20: $utx:us #united technologies corp 20oct positive #newssentiment #sp500
2014-10-21: united technologies records 31% profit increase #premarket $utx|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…|AT_USER $utx just repo
|
[
"Rise",
"Fall"
] | 1 |
aclsm10303
|
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2014-10-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.0,-2.3,1.4,1.4,-0.2,-0.6,-0.5,-1.0,-1.9,-2.6
2014-10-09,2.7,3.1,-0.2,-3.1,-3.1,2.7,2.4,2.5,2.2,1.4,0.7
2014-10-10,0.2,1.8,-0.7,-0.7,-0.7,2.4,2.8,3.0,2.8,2.2,1.4
2014-10-13,0.5,1.6,0.0,-0.5,-0.5,1.8,2.9,3.2,3.2,2.7,2.0
2014-10-14,-0.1,0.7,-1.0,0.7,0.7,0.6,1.9,2.3,2.4,2.0,1.3
2014-10-15,3.0,3.0,-2.1,-4.6,-4.6,3.7,6.1,6.6,7.0,6.8,6.1
2014-10-16,-2.9,1.1,-3.5,2.0,2.0,1.0,3.5,4.1,4.6,4.6,4.0
2014-10-17,0.2,1.2,-0.3,0.8,0.8,-0.1,2.0,3.0,3.5,3.6,3.2
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-08: big winners in $uvxy $spy $bac today booked gains in 5 picks and few more ready to book profits. #investors #autotrading $bac $aapl $twtr|today will be a good day, because i will not stop today until
2014-10-10: rt AT_USER this is a joke? how can folks find this credible ‘tesla's announcement may fail to impress investors..” $bac underperfo…
2014-10-11: our $bac jan. 2012 calls strike $6 are up over 100% from $.25x$.26 to now $.50x$.51 this morning! balling $bac what a wonderful double up!
2014-10-12: $bac - market snapshot: earnings under pressure from stronger u.s. dollar |$halb chartclick here: also see: $hpnn $eltp $bac $qcom ~
2014-10-13: $bac chart via |earnings: $bac 10/15/2014 bmosee how $bac straddles performed historically on earnings: |$bac - calendrier des sociétés sur 15 jours
2014-10-14: block trade: $bac 992,977 shares @ $16.50 [15:00:45]|market wrap: u.s. stocks stabilize after a three-day sell-off via AT_USER $axp $bac $blk|rt AT_USER boycott #bankofamerica $bac withdraw your mon
2014-10-15: $bac, $c, $shpg - wednesday's sliding stocks |AT_USER your estimate for $bac q3 2014 has been scored – |$bac the #bank is seeing some losses today down over 5% |$bac bank of america reports september
2014-10-16: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…| v
2014-10-17: rt AT_USER people are looking for "quality earnings" and banks largely delivering why we said $bac and $c were oversold on AT_USER
2014-10-18: from one of the biggest revisionists on wall street... | | $c $bac
2014-10-19: rt AT_USER ‘i feel like the worst is over,' pro says $rut $djia $bac $gps $soxx $ms $mtw $vix|AT_USER AT_USER as would i, $bac isn't giving up the bull turned cash cow.
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.0,-2.3,1.4,1.4,-0.2,-0.6,-0.5,-1.0,-1.9,-2.6
2014-10-09,2.7,3.1,-0.2,-3.1,-3.1,2.7,2.4,2.5,2.2,1.4,0.7
2014-10-10,0.2,1.8,-0.7,-0.7,-0.7,2.4,2.8,3.0,2.8,2.2,1.4
2014-10-13,0.5,1.6,0.0,-0.5,-0.5,1.8,2.9,3.2,3.2,2.7,2.0
2014-10-14,-0.1,0.7,-1.0,0.7,0.7,0.6,1.9,2.3,2.4,2.0,1.3
2014-10-15,3.0,3.0,-2.1,-4.6,-4.6,3.7,6.1,6.6,7.0,6.8,6.1
2014-10-16,-2.9,1.1,-3.5,2.0,2.0,1.0,3.5,4.1,4.6,4.6,4.0
2014-10-17,0.2,1.2,-0.3,0.8,0.8,-0.1,2.0,3.0,3.5,3.6,3.2
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-08: big winners in $uvxy $spy $bac today booked gains in 5 picks and few more ready to book profits. #investors #autotrading $bac $aapl $twtr|today will be a good day, because i will not stop today until
2014-10-10: rt AT_USER this is a joke? how can folks find this credible ‘tesla's announcement may fail to impress investors..” $bac underperfo…
2014-10-11: our $bac jan. 2012 calls strike $6 are up over 100% from $.25x$.26 to now $.50x$.51 this morning! balling $bac what a wonderful double up!
2014-10-12: $bac - market snapshot: earnings under pressure from stronger u.s. dollar |$halb chartclick here: also see: $hpnn $eltp $bac $qcom ~
2014-10-13: $bac chart via |earnings: $bac 10/15/2014 bmosee how $bac straddles performed historically on earnings: |$bac - calendrier des sociétés sur 15 jours
2014-10-14: block trade: $bac 992,977 shares @ $16.50 [15:00:45]|market wrap: u.s. stocks stabilize after a three-day sell-off via AT_USER $axp $bac $blk|rt AT_USER boycott #bankofamerica $bac withdraw your mon
2014-10-15: $bac, $c, $shpg - wednesday's sliding stocks |AT_USER your estimate for $bac q3 2014 has been scored – |$bac the #bank is seeing some losses today down over 5% |$bac bank of america reports september
2014-10-16: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…| v
2014-10-17: rt AT_USER people are looking for "quality earnings" and banks largely delivering why we said $bac and $c were oversold on AT_USER
2014-10-18: from one of the biggest revisionists on wall street... | | $c $bac
2014-10-19: rt AT_USER ‘i feel like the worst is over,' pro says $rut $djia $bac $gps $soxx $ms $mtw $vix|AT_USER AT_USER as would i, $bac isn't giving up the bull turned cash cow.
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
|
[
"Rise",
"Fall"
] | 1 |
aclsm10304
|
Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-10-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.8,0.2,-1.8,1.4,1.4,-0.5,0.9,2.8,3.8,4.2,5.3
2014-10-09,1.5,1.8,-0.1,-2.7,-2.7,1.7,3.2,4.9,6.2,6.8,7.7
2014-10-10,0.2,1.1,-0.6,-1.1,-1.1,2.2,3.6,5.3,6.8,7.5,8.3
2014-10-13,1.7,2.1,-0.1,-0.8,-0.8,2.1,3.6,5.3,7.1,7.9,8.6
2014-10-14,1.2,1.6,-0.3,-1.5,-1.5,2.7,4.3,6.1,8.0,9.1,9.7
2014-10-15,-0.4,0.1,-2.6,0.0,0.0,1.4,3.5,5.2,7.2,8.5,9.1
2014-10-16,-2.7,0.6,-3.1,0.2,0.2,0.6,2.7,4.4,6.3,7.7,8.5
2014-10-17,-0.2,0.6,-0.5,1.8,1.8,-1.2,0.6,2.1,3.9,5.4,6.3
2014-10-20,-0.1,0.3,-0.9,-0.7,-0.7,-0.6,0.8,2.3,4.0,5.7,6.7
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-15: ftk headlines $ftk $bp $flpc $uvxy $lqd barchart opinion,chart,high,headlines,making some noise stock quote ht |bought $bp @ 39.64
2014-10-16: $bp - london markets: ftse 100 drops into correction; shire losses deepen
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.8,0.2,-1.8,1.4,1.4,-0.5,0.9,2.8,3.8,4.2,5.3
2014-10-09,1.5,1.8,-0.1,-2.7,-2.7,1.7,3.2,4.9,6.2,6.8,7.7
2014-10-10,0.2,1.1,-0.6,-1.1,-1.1,2.2,3.6,5.3,6.8,7.5,8.3
2014-10-13,1.7,2.1,-0.1,-0.8,-0.8,2.1,3.6,5.3,7.1,7.9,8.6
2014-10-14,1.2,1.6,-0.3,-1.5,-1.5,2.7,4.3,6.1,8.0,9.1,9.7
2014-10-15,-0.4,0.1,-2.6,0.0,0.0,1.4,3.5,5.2,7.2,8.5,9.1
2014-10-16,-2.7,0.6,-3.1,0.2,0.2,0.6,2.7,4.4,6.3,7.7,8.5
2014-10-17,-0.2,0.6,-0.5,1.8,1.8,-1.2,0.6,2.1,3.9,5.4,6.3
2014-10-20,-0.1,0.3,-0.9,-0.7,-0.7,-0.6,0.8,2.3,4.0,5.7,6.7
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-15: ftk headlines $ftk $bp $flpc $uvxy $lqd barchart opinion,chart,high,headlines,making some noise stock quote ht |bought $bp @ 39.64
2014-10-16: $bp - london markets: ftse 100 drops into correction; shire losses deepen
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
|
[
"Rise",
"Fall"
] | 1 |
aclsm10305
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-10-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.5,0.0,-1.6,2.5,2.5,-1.2,-0.4,0.5,1.6,2.5,3.1
2014-10-09,0.9,1.3,-0.2,-1.3,-1.3,0.1,0.8,1.6,2.6,3.6,4.3
2014-10-10,0.6,1.0,-0.0,-1.3,-1.3,1.2,1.8,2.6,3.6,4.6,5.4
2014-10-13,0.7,1.0,-0.1,-0.4,-0.4,1.2,1.8,2.6,3.6,4.6,5.5
2014-10-14,-0.1,0.7,-0.2,0.1,0.1,1.0,1.4,2.2,3.1,4.2,5.1
2014-10-15,0.7,1.0,-1.4,-0.4,-0.4,0.7,1.5,2.3,3.2,4.2,5.2
2014-10-16,-0.5,0.7,-1.0,-2.2,-2.2,2.1,3.3,4.2,5.1,6.2,7.1
2014-10-17,-0.6,0.3,-1.1,1.9,1.9,-0.0,1.1,1.9,2.8,3.8,4.7
2014-10-20,-1.4,0.1,-1.5,0.8,0.8,-0.8,0.1,0.8,1.6,2.6,3.5
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-08: AT_USER hi there! $un ha here! kindly to followback? #gag|AT_USER hi there! $un ha here! kindly to followback? #gag
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.5,0.0,-1.6,2.5,2.5,-1.2,-0.4,0.5,1.6,2.5,3.1
2014-10-09,0.9,1.3,-0.2,-1.3,-1.3,0.1,0.8,1.6,2.6,3.6,4.3
2014-10-10,0.6,1.0,-0.0,-1.3,-1.3,1.2,1.8,2.6,3.6,4.6,5.4
2014-10-13,0.7,1.0,-0.1,-0.4,-0.4,1.2,1.8,2.6,3.6,4.6,5.5
2014-10-14,-0.1,0.7,-0.2,0.1,0.1,1.0,1.4,2.2,3.1,4.2,5.1
2014-10-15,0.7,1.0,-1.4,-0.4,-0.4,0.7,1.5,2.3,3.2,4.2,5.2
2014-10-16,-0.5,0.7,-1.0,-2.2,-2.2,2.1,3.3,4.2,5.1,6.2,7.1
2014-10-17,-0.6,0.3,-1.1,1.9,1.9,-0.0,1.1,1.9,2.8,3.8,4.7
2014-10-20,-1.4,0.1,-1.5,0.8,0.8,-0.8,0.1,0.8,1.6,2.6,3.5
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-08: AT_USER hi there! $un ha here! kindly to followback? #gag|AT_USER hi there! $un ha here! kindly to followback? #gag
|
[
"Rise",
"Fall"
] | 1 |
aclsm10306
|
Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-10-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-20,-2.0,0.2,-2.1,2.2,2.2,-1.5,-0.6,-0.6,-0.6,-0.5,-0.8
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-20,-2.0,0.2,-2.1,2.2,2.2,-1.5,-0.6,-0.6,-0.6,-0.5,-0.8
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
|
[
"Rise",
"Fall"
] | 0 |
aclsm10307
|
Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-10-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
|
[
"Rise",
"Fall"
] | 1 |
aclsm10308
|
Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-10-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.1,-1.5,2.2,2.2,-1.0,0.0,1.0,2.1,3.0,3.6
2014-10-09,1.1,1.5,-0.0,-1.3,-1.3,0.2,1.1,2.0,3.0,3.9,4.7
2014-10-10,0.3,0.7,-0.0,-1.0,-1.0,1.0,1.7,2.6,3.7,4.6,5.5
2014-10-13,0.9,1.1,0.0,-0.5,-0.5,1.1,1.8,2.7,3.7,4.8,5.7
2014-10-14,-0.3,0.6,-0.3,0.0,0.0,0.9,1.3,2.4,3.3,4.4,5.3
2014-10-15,0.8,1.0,-1.5,-0.5,-0.5,0.8,1.5,2.4,3.4,4.5,5.4
2014-10-16,-0.6,0.6,-1.0,-1.5,-1.5,1.6,2.6,3.6,4.5,5.6,6.6
2014-10-17,-0.8,0.1,-1.2,2.2,2.2,-0.7,0.3,1.0,2.0,3.0,3.9
2014-10-20,-1.1,0.0,-1.2,0.6,0.6,-1.1,-0.4,0.2,1.1,2.0,3.0
2014-10-21,-1.0,0.1,-1.1,1.3,1.3,-2.0,-1.6,-1.2,-0.4,0.4,1.4
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.1,-1.5,2.2,2.2,-1.0,0.0,1.0,2.1,3.0,3.6
2014-10-09,1.1,1.5,-0.0,-1.3,-1.3,0.2,1.1,2.0,3.0,3.9,4.7
2014-10-10,0.3,0.7,-0.0,-1.0,-1.0,1.0,1.7,2.6,3.7,4.6,5.5
2014-10-13,0.9,1.1,0.0,-0.5,-0.5,1.1,1.8,2.7,3.7,4.8,5.7
2014-10-14,-0.3,0.6,-0.3,0.0,0.0,0.9,1.3,2.4,3.3,4.4,5.3
2014-10-15,0.8,1.0,-1.5,-0.5,-0.5,0.8,1.5,2.4,3.4,4.5,5.4
2014-10-16,-0.6,0.6,-1.0,-1.5,-1.5,1.6,2.6,3.6,4.5,5.6,6.6
2014-10-17,-0.8,0.1,-1.2,2.2,2.2,-0.7,0.3,1.0,2.0,3.0,3.9
2014-10-20,-1.1,0.0,-1.2,0.6,0.6,-1.1,-0.4,0.2,1.1,2.0,3.0
2014-10-21,-1.0,0.1,-1.1,1.3,1.3,-2.0,-1.6,-1.2,-0.4,0.4,1.4
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
|
[
"Rise",
"Fall"
] | 1 |
aclsm10309
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.5,0.1,-2.7,2.9,2.9,-1.3,-1.4,-0.8,-0.8,-0.6,-0.6
2014-10-09,1.3,2.2,-0.2,-1.6,-1.6,0.4,0.1,0.7,0.8,1.0,1.0
2014-10-10,1.1,2.1,0.0,-0.9,-0.9,1.0,1.0,1.4,1.7,1.8,1.9
2014-10-13,4.3,4.3,-0.3,-4.3,-4.3,4.3,4.9,5.5,5.9,6.1,6.2
2014-10-14,0.4,1.1,-1.1,0.3,0.3,3.1,4.0,4.6,5.2,5.5,5.7
2014-10-15,1.2,2.1,-0.8,-2.8,-2.8,4.2,6.3,7.0,7.8,8.1,8.5
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-15: $mrk - current report filing (8-k)
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.5,0.1,-2.7,2.9,2.9,-1.3,-1.4,-0.8,-0.8,-0.6,-0.6
2014-10-09,1.3,2.2,-0.2,-1.6,-1.6,0.4,0.1,0.7,0.8,1.0,1.0
2014-10-10,1.1,2.1,0.0,-0.9,-0.9,1.0,1.0,1.4,1.7,1.8,1.9
2014-10-13,4.3,4.3,-0.3,-4.3,-4.3,4.3,4.9,5.5,5.9,6.1,6.2
2014-10-14,0.4,1.1,-1.1,0.3,0.3,3.1,4.0,4.6,5.2,5.5,5.7
2014-10-15,1.2,2.1,-0.8,-2.8,-2.8,4.2,6.3,7.0,7.8,8.1,8.5
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-15: $mrk - current report filing (8-k)
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
|
[
"Rise",
"Fall"
] | 0 |
aclsm10310
|
Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-10-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.1,0.3,-2.3,1.1,1.1,-0.1,-1.3,-0.9,-0.8,-0.1,0.2
2014-10-09,1.5,1.5,-0.3,-0.6,-0.6,0.7,-0.5,-0.4,-0.3,0.3,0.8
2014-10-10,3.8,4.0,-0.3,-5.0,-5.0,4.6,4.5,4.5,4.8,5.3,5.9
2014-10-13,0.7,2.2,-0.3,1.2,1.2,2.2,3.1,3.0,3.4,3.8,4.4
2014-10-14,-1.2,1.2,-1.4,2.4,2.4,-0.4,0.7,0.5,0.9,1.2,1.8
2014-10-15,-1.7,0.9,-3.1,-0.3,-0.3,-0.6,1.0,0.7,1.1,1.3,2.0
2014-10-16,-2.4,1.8,-2.6,3.2,3.2,-3.4,-2.0,-2.3,-2.1,-1.9,-1.3
2014-10-17,-0.8,0.5,-0.8,0.0,0.0,-2.2,-2.0,-2.1,-2.0,-1.8,-1.4
2014-10-20,-0.4,0.6,-1.1,0.7,0.7,-1.8,-2.7,-2.5,-2.6,-2.4,-2.1
2014-10-21,-2.2,0.4,-2.8,2.5,2.5,-3.0,-4.6,-4.5,-4.7,-4.6,-4.4
2014-10-16: $tsm +1.79% said smartphones will contribute more than 50% to its revenue this year, up from high-40% in 2013, due to strong growth in china
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.1,0.3,-2.3,1.1,1.1,-0.1,-1.3,-0.9,-0.8,-0.1,0.2
2014-10-09,1.5,1.5,-0.3,-0.6,-0.6,0.7,-0.5,-0.4,-0.3,0.3,0.8
2014-10-10,3.8,4.0,-0.3,-5.0,-5.0,4.6,4.5,4.5,4.8,5.3,5.9
2014-10-13,0.7,2.2,-0.3,1.2,1.2,2.2,3.1,3.0,3.4,3.8,4.4
2014-10-14,-1.2,1.2,-1.4,2.4,2.4,-0.4,0.7,0.5,0.9,1.2,1.8
2014-10-15,-1.7,0.9,-3.1,-0.3,-0.3,-0.6,1.0,0.7,1.1,1.3,2.0
2014-10-16,-2.4,1.8,-2.6,3.2,3.2,-3.4,-2.0,-2.3,-2.1,-1.9,-1.3
2014-10-17,-0.8,0.5,-0.8,0.0,0.0,-2.2,-2.0,-2.1,-2.0,-1.8,-1.4
2014-10-20,-0.4,0.6,-1.1,0.7,0.7,-1.8,-2.7,-2.5,-2.6,-2.4,-2.1
2014-10-21,-2.2,0.4,-2.8,2.5,2.5,-3.0,-4.6,-4.5,-4.7,-4.6,-4.4
2014-10-16: $tsm +1.79% said smartphones will contribute more than 50% to its revenue this year, up from high-40% in 2013, due to strong growth in china
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec
|
[
"Rise",
"Fall"
] | 1 |
aclsm10311
|
With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-10-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.7,0.3,-1.7,1.0,1.0,-0.4,-0.6,0.2,0.6,1.1,1.5
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.7,0.3,-1.7,1.0,1.0,-0.4,-0.6,0.2,0.6,1.1,1.5
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm10312
|
Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-10-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
|
[
"Rise",
"Fall"
] | 0 |
aclsm10313
|
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2014-10-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.5,0.1,-2.5,1.5,1.5,-0.8,-1.2,-0.2,0.9,1.7,2.4
2014-10-09,0.6,1.2,-0.6,-0.7,-0.7,0.2,-0.5,0.0,1.4,2.1,2.9
2014-10-10,1.5,2.6,-0.0,-1.7,-1.7,1.5,1.0,1.4,2.8,3.5,4.4
2014-10-13,-0.3,1.4,-1.0,0.3,0.3,0.7,0.6,0.9,2.2,2.9,3.8
2014-10-14,0.5,1.5,-0.1,0.6,0.6,0.1,0.1,0.2,1.2,2.1,2.9
2014-10-15,-0.8,0.3,-2.9,-0.4,-0.4,0.2,0.6,0.5,1.3,2.3,3.0
2014-10-16,1.1,1.7,-0.1,-1.9,-1.9,1.5,2.4,2.3,2.8,4.0,4.7
2014-10-17,-0.5,0.4,-1.4,0.8,0.8,0.6,1.4,1.3,1.7,2.9,3.6
2014-10-20,-3.9,0.0,-5.2,-0.2,-0.2,0.5,1.2,1.4,1.7,2.8,3.5
2014-10-21,-0.2,0.3,-0.8,1.5,1.5,-1.0,-0.3,-0.1,0.1,1.0,1.8
2014-10-14: rt AT_USER the battle between sap and oracle is about tomorrow's technology, and $sap will win: $orcl
2014-10-15: oracle : and forrester study demonstrates business impact of modern marketing best practices; study shows o... $orcl
2014-10-20: in a recent interview peter thiel said certain fossil tech companies like $ibm and $orcl were actually bets against technology & innovation.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.5,0.1,-2.5,1.5,1.5,-0.8,-1.2,-0.2,0.9,1.7,2.4
2014-10-09,0.6,1.2,-0.6,-0.7,-0.7,0.2,-0.5,0.0,1.4,2.1,2.9
2014-10-10,1.5,2.6,-0.0,-1.7,-1.7,1.5,1.0,1.4,2.8,3.5,4.4
2014-10-13,-0.3,1.4,-1.0,0.3,0.3,0.7,0.6,0.9,2.2,2.9,3.8
2014-10-14,0.5,1.5,-0.1,0.6,0.6,0.1,0.1,0.2,1.2,2.1,2.9
2014-10-15,-0.8,0.3,-2.9,-0.4,-0.4,0.2,0.6,0.5,1.3,2.3,3.0
2014-10-16,1.1,1.7,-0.1,-1.9,-1.9,1.5,2.4,2.3,2.8,4.0,4.7
2014-10-17,-0.5,0.4,-1.4,0.8,0.8,0.6,1.4,1.3,1.7,2.9,3.6
2014-10-20,-3.9,0.0,-5.2,-0.2,-0.2,0.5,1.2,1.4,1.7,2.8,3.5
2014-10-21,-0.2,0.3,-0.8,1.5,1.5,-1.0,-0.3,-0.1,0.1,1.0,1.8
2014-10-14: rt AT_USER the battle between sap and oracle is about tomorrow's technology, and $sap will win: $orcl
2014-10-15: oracle : and forrester study demonstrates business impact of modern marketing best practices; study shows o... $orcl
2014-10-20: in a recent interview peter thiel said certain fossil tech companies like $ibm and $orcl were actually bets against technology & innovation.
|
[
"Rise",
"Fall"
] | 1 |
aclsm10314
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-10-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.1,0.2,-3.1,2.1,2.1,0.2,1.4,2.7,4.2,5.6,6.8
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-10-14,-0.3,2.4,-0.4,1.2,1.2,0.8,2.7,4.4,5.8,7.4,8.9
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.1,0.2,-3.1,2.1,2.1,0.2,1.4,2.7,4.2,5.6,6.8
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-10-14,-0.3,2.4,-0.4,1.2,1.2,0.8,2.7,4.4,5.8,7.4,8.9
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
|
[
"Rise",
"Fall"
] | 1 |
aclsm10315
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-10-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-10-14,-0.1,1.3,-0.8,0.6,0.6,1.5,2.6,3.4,3.9,4.5,5.5
2014-10-15,-0.5,0.6,-2.2,-0.8,-0.8,1.2,3.0,3.7,4.4,4.9,5.9
2014-10-16,-3.0,1.3,-3.0,-1.0,-1.0,1.4,3.5,4.3,5.1,5.7,6.5
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
2014-10-20,-1.1,0.1,-1.4,0.8,0.8,-0.3,1.2,2.4,3.2,3.9,4.5
2014-10-21,-1.7,0.1,-2.6,3.0,3.0,-2.7,-1.7,-0.7,0.1,0.7,1.3
2014-10-08: volume tells you everything $amzn $fb $twtr
2014-10-10: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|amazon welcomes holiday season with first ‘brick & mortar’ retail outlet $amzn |rt $tsla algos triggered buy @ 09:31 in sigma-x, cr
2014-10-11: danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |$amzn daily short volume over the last 10 days. |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?
2014-10-12: AT_USER you're welcome .. AT_USER would be here now if $amzn drones were airborne! hope you have a chance to read my book too|here are my gains and losses from last week: i traded $twtr $nflx $gpro $a
2014-10-13: $amzn would like to see a bounce off 308 |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?| pt set at $300.00 by wolfe
2014-10-14: $amzn - calendrier des sociétés sur 15 jours |$amzn look like more downside ahead .. i see $280 imho |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell '
2014-10-15: who needs lending club when you can have #alibaba financing along with all they own - $baba $amzn $lclub|given $nflx has 36m in u.s. this chart would imply $amzn at 21m video subs seems high? rt AT_U
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|$amzn news: "dealing with the
2014-10-17: amazon will launch its grocery delivery business in brooklyn, new york on friday via AT_USER $amzn|amazon fresh for new york city kicks off today $amzn|$aapl, $amzn get how u will trade the upcoming
2014-10-18: verified $119.52 profit in $amzn man, a few minutes later and this was back to 2.00, owell glad i was able to hol...
2014-10-19: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER here's a list of the 50 largest companies set to report earnings next week: $aapl $ibm $amzn $yh…
2014-10-20: $aapl news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" board view: |retw qp_technology: $ibm news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" ... |stocks
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups |here's what inc. (amzn)'s amazonfresh service looks like $amzn |if you are
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-10-14,-0.1,1.3,-0.8,0.6,0.6,1.5,2.6,3.4,3.9,4.5,5.5
2014-10-15,-0.5,0.6,-2.2,-0.8,-0.8,1.2,3.0,3.7,4.4,4.9,5.9
2014-10-16,-3.0,1.3,-3.0,-1.0,-1.0,1.4,3.5,4.3,5.1,5.7,6.5
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
2014-10-20,-1.1,0.1,-1.4,0.8,0.8,-0.3,1.2,2.4,3.2,3.9,4.5
2014-10-21,-1.7,0.1,-2.6,3.0,3.0,-2.7,-1.7,-0.7,0.1,0.7,1.3
2014-10-08: volume tells you everything $amzn $fb $twtr
2014-10-10: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|amazon welcomes holiday season with first ‘brick & mortar’ retail outlet $amzn |rt $tsla algos triggered buy @ 09:31 in sigma-x, cr
2014-10-11: danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |$amzn daily short volume over the last 10 days. |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?
2014-10-12: AT_USER you're welcome .. AT_USER would be here now if $amzn drones were airborne! hope you have a chance to read my book too|here are my gains and losses from last week: i traded $twtr $nflx $gpro $a
2014-10-13: $amzn would like to see a bounce off 308 |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?| pt set at $300.00 by wolfe
2014-10-14: $amzn - calendrier des sociétés sur 15 jours |$amzn look like more downside ahead .. i see $280 imho |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell '
2014-10-15: who needs lending club when you can have #alibaba financing along with all they own - $baba $amzn $lclub|given $nflx has 36m in u.s. this chart would imply $amzn at 21m video subs seems high? rt AT_U
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|$amzn news: "dealing with the
2014-10-17: amazon will launch its grocery delivery business in brooklyn, new york on friday via AT_USER $amzn|amazon fresh for new york city kicks off today $amzn|$aapl, $amzn get how u will trade the upcoming
2014-10-18: verified $119.52 profit in $amzn man, a few minutes later and this was back to 2.00, owell glad i was able to hol...
2014-10-19: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER here's a list of the 50 largest companies set to report earnings next week: $aapl $ibm $amzn $yh…
2014-10-20: $aapl news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" board view: |retw qp_technology: $ibm news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" ... |stocks
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups |here's what inc. (amzn)'s amazonfresh service looks like $amzn |if you are
|
[
"Rise",
"Fall"
] | 1 |
aclsm10316
|
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2014-10-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-15,-2.4,1.2,-5.2,-2.7,-2.7,2.6,5.4,7.0,8.0,8.7,9.2
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
2014-10-15: intel : earnings rise as pc market stabilises $intc|intel's pt raised by fbr capital markets to $36.00. outperform rating. $intc #intc|intel's pt raised by cowen and company to $34.00. market perfor
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation's broxton looks delayed into 2016 | to go head to he
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-15,-2.4,1.2,-5.2,-2.7,-2.7,2.6,5.4,7.0,8.0,8.7,9.2
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
2014-10-15: intel : earnings rise as pc market stabilises $intc|intel's pt raised by fbr capital markets to $36.00. outperform rating. $intc #intc|intel's pt raised by cowen and company to $34.00. market perfor
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation's broxton looks delayed into 2016 | to go head to he
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
|
[
"Rise",
"Fall"
] | 1 |
aclsm10317
|
Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2014-10-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.2,0.0,-2.6,2.7,2.7,-1.2,-0.6,0.6,1.0,1.3,1.3
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,0.7,1.2,2.3,2.9,3.1,3.2
2014-10-10,4.1,4.3,-0.0,-3.5,-3.5,3.4,4.1,5.3,6.2,6.5,6.7
2014-10-13,1.0,1.8,-1.4,-0.7,-0.7,3.0,4.2,5.4,6.5,6.9,7.2
2014-10-14,-0.4,1.3,-0.7,1.0,1.0,1.5,2.6,3.9,5.1,5.6,5.9
2014-10-15,-1.2,0.3,-2.7,0.0,0.0,0.4,2.2,3.3,4.6,5.2,5.6
2014-10-16,-1.2,0.7,-1.7,0.6,0.6,-0.8,1.3,2.3,3.5,4.3,4.8
2014-10-17,-1.2,0.3,-1.2,1.7,1.7,-1.9,-0.6,0.3,1.4,2.3,2.8
2014-10-20,-0.3,0.1,-0.6,0.1,0.1,-1.4,-1.0,-0.1,1.0,2.0,2.5
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-13: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm|rt AT_USER (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-14: pumpers and dumpers aside, not $apt or $lake but rather $dd $mmm $kmb
2014-10-17: 3m earns “aa-” credit rating $mmm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.2,0.0,-2.6,2.7,2.7,-1.2,-0.6,0.6,1.0,1.3,1.3
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,0.7,1.2,2.3,2.9,3.1,3.2
2014-10-10,4.1,4.3,-0.0,-3.5,-3.5,3.4,4.1,5.3,6.2,6.5,6.7
2014-10-13,1.0,1.8,-1.4,-0.7,-0.7,3.0,4.2,5.4,6.5,6.9,7.2
2014-10-14,-0.4,1.3,-0.7,1.0,1.0,1.5,2.6,3.9,5.1,5.6,5.9
2014-10-15,-1.2,0.3,-2.7,0.0,0.0,0.4,2.2,3.3,4.6,5.2,5.6
2014-10-16,-1.2,0.7,-1.7,0.6,0.6,-0.8,1.3,2.3,3.5,4.3,4.8
2014-10-17,-1.2,0.3,-1.2,1.7,1.7,-1.9,-0.6,0.3,1.4,2.3,2.8
2014-10-20,-0.3,0.1,-0.6,0.1,0.1,-1.4,-1.0,-0.1,1.0,2.0,2.5
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-13: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm|rt AT_USER (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-14: pumpers and dumpers aside, not $apt or $lake but rather $dd $mmm $kmb
2014-10-17: 3m earns “aa-” credit rating $mmm
|
[
"Rise",
"Fall"
] | 1 |
aclsm10318
|
Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2014-10-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10319
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-10-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-15,-1.5,0.4,-2.5,0.7,0.7,-0.6,0.4,0.6,1.0,1.1,1.2
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-15,-1.5,0.4,-2.5,0.7,0.7,-0.6,0.4,0.6,1.0,1.1,1.2
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
|
[
"Rise",
"Fall"
] | 1 |
aclsm10320
|
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-10-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.8,0.2,-3.1,2.7,2.7,-1.6,-1.4,-0.8,-0.6,-0.7,-1.2
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-15,-0.5,0.4,-2.6,-1.2,-1.2,2.0,4.3,5.2,6.1,6.4,6.5
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-08: "the empire reboots" - very good, long piece on gates, ballmer, nadella, $msft past, present and future |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $i
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
2014-10-15: course on options simulation $ibm $msft $hpq|$msft - google unveils nexus 6 phone to rival iphone 6
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.8,0.2,-3.1,2.7,2.7,-1.6,-1.4,-0.8,-0.6,-0.7,-1.2
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-15,-0.5,0.4,-2.6,-1.2,-1.2,2.0,4.3,5.2,6.1,6.4,6.5
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-08: "the empire reboots" - very good, long piece on gates, ballmer, nadella, $msft past, present and future |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $i
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
2014-10-15: course on options simulation $ibm $msft $hpq|$msft - google unveils nexus 6 phone to rival iphone 6
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
|
[
"Rise",
"Fall"
] | 1 |
aclsm10321
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-10-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
|
[
"Rise",
"Fall"
] | 1 |
aclsm10322
|
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-10-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-15,0.3,1.5,-1.4,-2.5,-2.5,3.4,4.7,4.7,4.8,4.3,4.0
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-17,-1.0,1.0,-1.3,1.5,1.5,-0.8,1.2,1.5,1.7,1.6,1.1
2014-10-20,-2.2,0.2,-2.3,1.8,1.8,-2.2,-0.7,-0.3,-0.1,-0.1,-0.6
2014-10-21,-1.8,0.2,-2.2,2.6,2.6,-3.8,-3.0,-2.6,-2.4,-2.4,-2.9
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
2014-10-15: we're getting too blase about identity theft, data breaches via AT_USER $trv $tgt $hd
2014-10-20: $iwm stock forumclick here: also see: $hd $xlp $tip $xlk ~
2014-10-21: $hd:us #home depot inc 22oct negative #newssentiment #dj30|danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-15,0.3,1.5,-1.4,-2.5,-2.5,3.4,4.7,4.7,4.8,4.3,4.0
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-17,-1.0,1.0,-1.3,1.5,1.5,-0.8,1.2,1.5,1.7,1.6,1.1
2014-10-20,-2.2,0.2,-2.3,1.8,1.8,-2.2,-0.7,-0.3,-0.1,-0.1,-0.6
2014-10-21,-1.8,0.2,-2.2,2.6,2.6,-3.8,-3.0,-2.6,-2.4,-2.4,-2.9
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
2014-10-15: we're getting too blase about identity theft, data breaches via AT_USER $trv $tgt $hd
2014-10-20: $iwm stock forumclick here: also see: $hd $xlp $tip $xlk ~
2014-10-21: $hd:us #home depot inc 22oct negative #newssentiment #dj30|danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm10323
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.9,0.1,-2.0,2.0,2.0,-1.6,-2.4,-2.8,-2.8,-2.6,-2.5
2014-10-09,0.4,1.3,-0.1,-0.5,-0.5,-0.9,-1.6,-2.1,-2.3,-2.1,-2.0
2014-10-10,-0.2,0.6,-0.4,0.6,0.6,-1.0,-1.8,-2.5,-2.7,-2.7,-2.5
2014-10-13,-1.9,1.4,-1.9,1.6,1.6,-1.9,-2.9,-3.7,-4.0,-4.1,-4.0
2014-10-14,-1.6,0.9,-1.9,2.3,2.3,-2.9,-4.4,-5.4,-5.8,-6.0,-5.9
2014-10-15,-0.2,1.8,-2.2,-0.1,-0.1,-2.0,-3.7,-4.8,-5.4,-5.7,-5.7
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.9,0.1,-2.0,2.0,2.0,-1.6,-2.4,-2.8,-2.8,-2.6,-2.5
2014-10-09,0.4,1.3,-0.1,-0.5,-0.5,-0.9,-1.6,-2.1,-2.3,-2.1,-2.0
2014-10-10,-0.2,0.6,-0.4,0.6,0.6,-1.0,-1.8,-2.5,-2.7,-2.7,-2.5
2014-10-13,-1.9,1.4,-1.9,1.6,1.6,-1.9,-2.9,-3.7,-4.0,-4.1,-4.0
2014-10-14,-1.6,0.9,-1.9,2.3,2.3,-2.9,-4.4,-5.4,-5.8,-6.0,-5.9
2014-10-15,-0.2,1.8,-2.2,-0.1,-0.1,-2.0,-3.7,-4.8,-5.4,-5.7,-5.7
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10324
|
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-10-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.3,0.2,-2.3,1.3,1.3,-0.7,-0.6,0.3,0.8,1.3,1.9
2014-10-09,2.4,2.9,-0.2,-2.9,-2.9,2.0,2.2,3.0,3.5,4.1,4.7
2014-10-10,0.9,1.8,-0.8,-0.2,-0.2,1.7,2.0,2.8,3.6,4.0,4.7
2014-10-13,0.5,1.9,-0.1,-0.8,-0.8,1.8,2.5,3.2,4.1,4.6,5.2
2014-10-14,1.0,1.9,-0.5,-0.3,-0.3,1.5,2.4,3.2,4.1,4.6,5.3
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-08: originoil setting up for a rebound! a little turnover opens up potential opportunity for a bottom bounce $ooil $hal $xom|originoil setting up for a rebound! a little turnover opens up potential oppo
2014-10-09: chartguy89: stock charts: xom 94.61 stock charts $xom exxon mobil corp.
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: stock_tracker: stock dd board: exxon mobil corp (xom) 90.84 $xom cnpc's gas |$xom - statoil, exxon find gas offshore tanzania |top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.3,0.2,-2.3,1.3,1.3,-0.7,-0.6,0.3,0.8,1.3,1.9
2014-10-09,2.4,2.9,-0.2,-2.9,-2.9,2.0,2.2,3.0,3.5,4.1,4.7
2014-10-10,0.9,1.8,-0.8,-0.2,-0.2,1.7,2.0,2.8,3.6,4.0,4.7
2014-10-13,0.5,1.9,-0.1,-0.8,-0.8,1.8,2.5,3.2,4.1,4.6,5.2
2014-10-14,1.0,1.9,-0.5,-0.3,-0.3,1.5,2.4,3.2,4.1,4.6,5.3
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-08: originoil setting up for a rebound! a little turnover opens up potential opportunity for a bottom bounce $ooil $hal $xom|originoil setting up for a rebound! a little turnover opens up potential oppo
2014-10-09: chartguy89: stock charts: xom 94.61 stock charts $xom exxon mobil corp.
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: stock_tracker: stock dd board: exxon mobil corp (xom) 90.84 $xom cnpc's gas |$xom - statoil, exxon find gas offshore tanzania |top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
|
[
"Rise",
"Fall"
] | 1 |
aclsm10325
|
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-10-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.8,0.3,-2.4,1.7,1.7,-0.5,0.6,2.0,2.8,3.6,4.5
2014-10-09,2.2,2.2,-0.2,-2.9,-2.9,2.0,3.1,4.5,5.5,6.3,7.2
2014-10-10,0.7,1.6,-0.9,-0.5,-0.5,1.9,3.0,4.4,5.7,6.4,7.4
2014-10-13,1.4,2.3,-0.2,-1.6,-1.6,2.5,3.9,5.5,6.9,7.6,8.6
2014-10-14,2.6,3.0,-0.6,-2.0,-2.0,3.5,5.2,6.8,8.4,9.3,10.3
2014-10-15,-0.6,0.2,-2.4,-0.5,-0.5,2.4,4.9,6.5,8.2,9.2,10.3
2014-10-16,-2.8,0.2,-3.5,1.6,1.6,0.1,2.7,4.2,5.8,7.0,8.0
2014-10-17,-0.0,0.8,-1.0,0.7,0.7,-0.9,1.5,3.0,4.6,5.9,6.8
2014-10-20,0.0,0.7,-0.5,-0.3,-0.3,-0.7,1.2,2.7,4.3,5.8,6.7
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-12: $cvx newsclick here: also see: $spxl $yge $gld $low ~
2014-10-14: target reached at 114 on this short in cvx: "$cvx - chevron -cvx -daily -reshorting here on the bounce" -
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-16: 5 reasons the oil sector is due for a big rebound $axas, $mdr, $cvx
2014-10-17: rt AT_USER big projects underpin big growth. AT_USER sits down with #chevron ceo john watson to discuss all things $cvx
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.8,0.3,-2.4,1.7,1.7,-0.5,0.6,2.0,2.8,3.6,4.5
2014-10-09,2.2,2.2,-0.2,-2.9,-2.9,2.0,3.1,4.5,5.5,6.3,7.2
2014-10-10,0.7,1.6,-0.9,-0.5,-0.5,1.9,3.0,4.4,5.7,6.4,7.4
2014-10-13,1.4,2.3,-0.2,-1.6,-1.6,2.5,3.9,5.5,6.9,7.6,8.6
2014-10-14,2.6,3.0,-0.6,-2.0,-2.0,3.5,5.2,6.8,8.4,9.3,10.3
2014-10-15,-0.6,0.2,-2.4,-0.5,-0.5,2.4,4.9,6.5,8.2,9.2,10.3
2014-10-16,-2.8,0.2,-3.5,1.6,1.6,0.1,2.7,4.2,5.8,7.0,8.0
2014-10-17,-0.0,0.8,-1.0,0.7,0.7,-0.9,1.5,3.0,4.6,5.9,6.8
2014-10-20,0.0,0.7,-0.5,-0.3,-0.3,-0.7,1.2,2.7,4.3,5.8,6.7
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-12: $cvx newsclick here: also see: $spxl $yge $gld $low ~
2014-10-14: target reached at 114 on this short in cvx: "$cvx - chevron -cvx -daily -reshorting here on the bounce" -
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-16: 5 reasons the oil sector is due for a big rebound $axas, $mdr, $cvx
2014-10-17: rt AT_USER big projects underpin big growth. AT_USER sits down with #chevron ceo john watson to discuss all things $cvx
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
|
[
"Rise",
"Fall"
] | 1 |
aclsm10326
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-10-22. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.6,0.0,-2.1,2.2,2.2,-1.1,0.5,2.0,2.7,3.4,4.3
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
2014-10-14,1.3,1.4,-0.1,-1.2,-1.2,3.1,5.3,7.3,9.0,10.0,11.0
2014-10-15,0.4,0.5,-2.2,-0.5,-0.5,1.8,4.8,6.9,8.9,9.9,10.9
2014-10-16,-2.2,0.4,-2.4,-1.6,-1.6,2.2,5.5,7.8,9.8,11.0,12.0
2014-10-17,-0.9,0.5,-1.0,2.8,2.8,-0.8,2.0,4.2,6.1,7.5,8.5
2014-10-20,-0.9,0.1,-1.2,-0.9,-0.9,-0.2,2.2,4.3,6.3,7.9,8.9
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-16: top stocks bear trade ideas: $nflx $lpl $vod $bhi $rds-b $swn $xiv $bx $sto $qld more
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.6,0.0,-2.1,2.2,2.2,-1.1,0.5,2.0,2.7,3.4,4.3
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
2014-10-14,1.3,1.4,-0.1,-1.2,-1.2,3.1,5.3,7.3,9.0,10.0,11.0
2014-10-15,0.4,0.5,-2.2,-0.5,-0.5,1.8,4.8,6.9,8.9,9.9,10.9
2014-10-16,-2.2,0.4,-2.4,-1.6,-1.6,2.2,5.5,7.8,9.8,11.0,12.0
2014-10-17,-0.9,0.5,-1.0,2.8,2.8,-0.8,2.0,4.2,6.1,7.5,8.5
2014-10-20,-0.9,0.1,-1.2,-0.9,-0.9,-0.2,2.2,4.3,6.3,7.9,8.9
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-16: top stocks bear trade ideas: $nflx $lpl $vod $bhi $rds-b $swn $xiv $bx $sto $qld more
|
[
"Rise",
"Fall"
] | 1 |
aclsm10327
|
By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2014-10-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.5,0.8,-3.0,2.9,2.9,-2.2,-2.1,-0.8,0.3,0.6,0.4
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-15,-0.2,0.8,-3.0,-1.2,-1.2,2.2,3.8,4.4,5.7,6.9,7.3
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-20,-1.2,0.3,-2.1,1.2,1.2,-1.0,1.3,2.2,3.1,4.5,5.5
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-08: fcc asks media firms for contract details in mergers review $cmcsa $twc $t $dtv|why comcast $cmcsa stock is up today
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.5,0.8,-3.0,2.9,2.9,-2.2,-2.1,-0.8,0.3,0.6,0.4
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-15,-0.2,0.8,-3.0,-1.2,-1.2,2.2,3.8,4.4,5.7,6.9,7.3
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-20,-1.2,0.3,-2.1,1.2,1.2,-1.0,1.3,2.2,3.1,4.5,5.5
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-08: fcc asks media firms for contract details in mergers review $cmcsa $twc $t $dtv|why comcast $cmcsa stock is up today
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
|
[
"Rise",
"Fall"
] | 1 |
aclsm10328
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.3,0.4,-1.5,1.4,1.4,0.1,-0.3,-0.1,0.4,1.2,1.4
2014-10-09,0.7,1.7,-0.0,-1.1,-1.1,0.9,0.9,0.8,1.2,2.1,2.4
2014-10-10,-0.9,0.7,-0.9,1.5,1.5,-0.7,-0.4,-0.7,-0.3,0.4,0.9
2014-10-13,-0.3,1.5,-0.4,0.4,0.4,-1.1,-0.7,-1.0,-0.8,-0.2,0.4
2014-10-14,-0.4,1.6,-1.2,1.1,1.1,-1.5,-1.6,-2.0,-1.8,-1.4,-0.8
2014-10-15,0.4,1.5,-2.0,-0.3,-0.3,-0.9,-1.2,-1.5,-1.5,-1.1,-0.5
2014-10-16,1.6,1.9,-0.5,-2.3,-2.3,1.5,1.0,0.9,0.7,1.0,1.7
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-11: our penny stock alerts have gained over 400% in the past week! subscribe today: $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.3,0.4,-1.5,1.4,1.4,0.1,-0.3,-0.1,0.4,1.2,1.4
2014-10-09,0.7,1.7,-0.0,-1.1,-1.1,0.9,0.9,0.8,1.2,2.1,2.4
2014-10-10,-0.9,0.7,-0.9,1.5,1.5,-0.7,-0.4,-0.7,-0.3,0.4,0.9
2014-10-13,-0.3,1.5,-0.4,0.4,0.4,-1.1,-0.7,-1.0,-0.8,-0.2,0.4
2014-10-14,-0.4,1.6,-1.2,1.1,1.1,-1.5,-1.6,-2.0,-1.8,-1.4,-0.8
2014-10-15,0.4,1.5,-2.0,-0.3,-0.3,-0.9,-1.2,-1.5,-1.5,-1.1,-0.5
2014-10-16,1.6,1.9,-0.5,-2.3,-2.3,1.5,1.0,0.9,0.7,1.0,1.7
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-11: our penny stock alerts have gained over 400% in the past week! subscribe today: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm10329
|
Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.8,0.2,-2.8,2.2,2.2,-0.8,0.3,2.6,4.7,6.5,8.0
2014-10-09,2.2,2.5,-0.2,-1.9,-1.9,0.5,1.8,3.7,6.0,7.8,9.4
2014-10-10,0.5,1.5,-0.3,-2.7,-2.7,2.8,3.9,5.7,8.1,10.0,11.7
2014-10-13,0.5,1.9,-0.2,2.4,2.4,0.1,1.1,2.7,4.9,6.8,8.5
2014-10-14,-0.4,1.1,-0.5,2.2,2.2,-1.7,-1.2,0.1,2.0,4.0,5.6
2014-10-15,-1.1,0.3,-2.0,0.5,0.5,-2.1,-1.7,-0.8,1.0,2.9,4.6
2014-10-16,-2.3,1.2,-2.8,0.1,0.1,-1.7,-1.8,-1.1,0.4,2.4,4.0
2014-10-17,0.0,0.7,-0.6,0.5,0.5,-1.1,-2.0,-1.7,-0.5,1.4,3.0
2014-10-20,-0.8,0.0,-1.0,0.5,0.5,-0.8,-2.3,-2.1,-1.1,0.6,2.2
2014-10-21,0.3,0.6,-0.8,0.9,0.9,-1.2,-2.7,-2.8,-2.1,-0.7,1.0
2014-10-13: also $rio, $bhp, $vale up strongly today, $clf will probably follow and even exceed their climb (today).
2014-10-17: rt AT_USER “we are pleased to offer an additional listing in london," says AT_USER on $17b spinoff. #ausbiz $bhp $rio
2014-10-20: rt AT_USER m&a watch: los azules #copper - acquisitions signal a turning market for #miners. $mux $tnr.v $gdx $fcx $bhp |zacks lowers bhp billiton limited to underperform $bhp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.8,0.2,-2.8,2.2,2.2,-0.8,0.3,2.6,4.7,6.5,8.0
2014-10-09,2.2,2.5,-0.2,-1.9,-1.9,0.5,1.8,3.7,6.0,7.8,9.4
2014-10-10,0.5,1.5,-0.3,-2.7,-2.7,2.8,3.9,5.7,8.1,10.0,11.7
2014-10-13,0.5,1.9,-0.2,2.4,2.4,0.1,1.1,2.7,4.9,6.8,8.5
2014-10-14,-0.4,1.1,-0.5,2.2,2.2,-1.7,-1.2,0.1,2.0,4.0,5.6
2014-10-15,-1.1,0.3,-2.0,0.5,0.5,-2.1,-1.7,-0.8,1.0,2.9,4.6
2014-10-16,-2.3,1.2,-2.8,0.1,0.1,-1.7,-1.8,-1.1,0.4,2.4,4.0
2014-10-17,0.0,0.7,-0.6,0.5,0.5,-1.1,-2.0,-1.7,-0.5,1.4,3.0
2014-10-20,-0.8,0.0,-1.0,0.5,0.5,-0.8,-2.3,-2.1,-1.1,0.6,2.2
2014-10-21,0.3,0.6,-0.8,0.9,0.9,-1.2,-2.7,-2.8,-2.1,-0.7,1.0
2014-10-13: also $rio, $bhp, $vale up strongly today, $clf will probably follow and even exceed their climb (today).
2014-10-17: rt AT_USER “we are pleased to offer an additional listing in london," says AT_USER on $17b spinoff. #ausbiz $bhp $rio
2014-10-20: rt AT_USER m&a watch: los azules #copper - acquisitions signal a turning market for #miners. $mux $tnr.v $gdx $fcx $bhp |zacks lowers bhp billiton limited to underperform $bhp
|
[
"Rise",
"Fall"
] | 1 |
aclsm10330
|
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-10-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
2014-10-21: become a chart reading expert $wfc $axp $xom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
2014-10-21: become a chart reading expert $wfc $axp $xom
|
[
"Rise",
"Fall"
] | 1 |
aclsm10331
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-10-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.3,0.1,-2.9,2.0,2.6,-1.0,0.5,1.5,1.8,1.8,1.5
2014-10-09,1.4,1.5,-0.4,-1.3,-1.3,0.4,1.7,2.5,3.0,3.1,2.8
2014-10-10,0.4,1.0,-0.6,-0.2,-0.2,0.4,1.4,2.3,3.0,3.2,3.0
2014-10-13,3.3,4.1,-0.1,-2.4,-2.4,2.2,3.2,4.3,5.3,5.5,5.4
2014-10-14,-0.1,1.3,-0.4,0.3,0.3,1.6,2.3,3.6,4.6,5.0,5.0
2014-10-15,-0.3,0.6,-2.8,-0.5,-0.5,1.3,2.3,3.7,4.8,5.3,5.4
2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.3,0.1,-2.9,2.0,2.6,-1.0,0.5,1.5,1.8,1.8,1.5
2014-10-09,1.4,1.5,-0.4,-1.3,-1.3,0.4,1.7,2.5,3.0,3.1,2.8
2014-10-10,0.4,1.0,-0.6,-0.2,-0.2,0.4,1.4,2.3,3.0,3.2,3.0
2014-10-13,3.3,4.1,-0.1,-2.4,-2.4,2.2,3.2,4.3,5.3,5.5,5.4
2014-10-14,-0.1,1.3,-0.4,0.3,0.3,1.6,2.3,3.6,4.6,5.0,5.0
2014-10-15,-0.3,0.6,-2.8,-0.5,-0.5,1.3,2.3,3.7,4.8,5.3,5.4
2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm10332
|
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.0,-2.0,1.1,1.1,-0.3,0.0,0.6,1.0,1.2,1.5
2014-10-09,2.7,2.9,-0.2,-2.7,-2.7,2.2,2.5,3.0,3.6,3.9,4.1
2014-10-10,-0.4,0.8,-1.0,0.7,0.7,1.0,1.6,2.0,2.7,3.0,3.3
2014-10-13,2.4,3.0,-0.2,-2.7,-2.7,2.8,3.9,4.5,5.2,5.6,6.0
2014-10-14,0.7,1.6,-0.3,0.3,0.3,1.8,3.0,3.8,4.6,5.0,5.4
2014-10-15,0.4,2.0,-4.3,-2.4,-2.4,2.9,4.9,5.9,6.7,7.3,7.7
2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-20,-1.5,0.1,-1.6,2.0,2.0,-2.4,-0.8,0.5,1.3,2.1,2.6
2014-10-21,-1.4,0.2,-1.5,2.4,2.4,-3.9,-3.0,-2.0,-1.1,-0.4,0.1
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-09: idw to publish carl barks' 'uncle scrooge' 'artist's edition' and other disney titles $dis
2014-10-12: rt AT_USER report: 'ant-man' first footage, 'age of ultron' trailer (spoilers) $dis|rt AT_USER 'phineas and ferb: star wars' on dvd in november with free perry-in-carbonite keychain $dis #mayt…
2014-10-14: euro disney : a suivre aujourdhui... euro disney $dis
2014-10-19: rt AT_USER mickey benefits, too. disney gets into start-ups, with mentorship, $$ and more: $dis
2014-10-21: danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl |#moana from disney animation confirmed for 2016; official synopsis and first look $dis 3 #fb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.0,-2.0,1.1,1.1,-0.3,0.0,0.6,1.0,1.2,1.5
2014-10-09,2.7,2.9,-0.2,-2.7,-2.7,2.2,2.5,3.0,3.6,3.9,4.1
2014-10-10,-0.4,0.8,-1.0,0.7,0.7,1.0,1.6,2.0,2.7,3.0,3.3
2014-10-13,2.4,3.0,-0.2,-2.7,-2.7,2.8,3.9,4.5,5.2,5.6,6.0
2014-10-14,0.7,1.6,-0.3,0.3,0.3,1.8,3.0,3.8,4.6,5.0,5.4
2014-10-15,0.4,2.0,-4.3,-2.4,-2.4,2.9,4.9,5.9,6.7,7.3,7.7
2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-20,-1.5,0.1,-1.6,2.0,2.0,-2.4,-0.8,0.5,1.3,2.1,2.6
2014-10-21,-1.4,0.2,-1.5,2.4,2.4,-3.9,-3.0,-2.0,-1.1,-0.4,0.1
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-09: idw to publish carl barks' 'uncle scrooge' 'artist's edition' and other disney titles $dis
2014-10-12: rt AT_USER report: 'ant-man' first footage, 'age of ultron' trailer (spoilers) $dis|rt AT_USER 'phineas and ferb: star wars' on dvd in november with free perry-in-carbonite keychain $dis #mayt…
2014-10-14: euro disney : a suivre aujourdhui... euro disney $dis
2014-10-19: rt AT_USER mickey benefits, too. disney gets into start-ups, with mentorship, $$ and more: $dis
2014-10-21: danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl |#moana from disney animation confirmed for 2016; official synopsis and first look $dis 3 #fb
|
[
"Rise",
"Fall"
] | 1 |
aclsm10333
|
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-10-14,0.3,2.2,-0.2,0.6,0.6,1.5,2.9,4.1,5.2,5.5,5.8
2014-10-15,-1.7,0.5,-2.4,0.7,0.7,-0.0,1.8,2.8,4.0,4.5,4.8
2014-10-16,-1.1,1.1,-1.2,-0.1,-0.1,-0.3,1.6,2.6,3.7,4.4,4.7
2014-10-17,0.7,1.7,-0.5,2.4,2.4,-2.2,-1.0,0.0,1.1,1.8,2.2
2014-10-20,-0.5,0.4,-1.3,0.8,0.8,-2.1,-1.9,-0.9,0.0,0.9,1.2
2014-10-21,-0.7,0.3,-1.3,1.7,1.7,-2.7,-3.3,-2.6,-1.8,-0.9,-0.5
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER ge to report earnings as deals focus on industrials $ge |general electric: services revenue should continue to increase $ge
2014-10-16: fri earnings call watch: $ge $ostk $ms |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…
2014-10-17: rt AT_USER fundamentals are beating out fear today. dow futures +160 after bullish #earnings. $ms +4% after crushing estimates. $ge +3…|$ge general electric 3q op eps 38c, est. 37c, 3q rev. $ 36.17b,
2014-10-18: ge’s results improve on strength at industrial segment $ge via AT_USER
2014-10-19: update: ge q3 earnings and valuation (ge) $ge
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-10-14,0.3,2.2,-0.2,0.6,0.6,1.5,2.9,4.1,5.2,5.5,5.8
2014-10-15,-1.7,0.5,-2.4,0.7,0.7,-0.0,1.8,2.8,4.0,4.5,4.8
2014-10-16,-1.1,1.1,-1.2,-0.1,-0.1,-0.3,1.6,2.6,3.7,4.4,4.7
2014-10-17,0.7,1.7,-0.5,2.4,2.4,-2.2,-1.0,0.0,1.1,1.8,2.2
2014-10-20,-0.5,0.4,-1.3,0.8,0.8,-2.1,-1.9,-0.9,0.0,0.9,1.2
2014-10-21,-0.7,0.3,-1.3,1.7,1.7,-2.7,-3.3,-2.6,-1.8,-0.9,-0.5
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER ge to report earnings as deals focus on industrials $ge |general electric: services revenue should continue to increase $ge
2014-10-16: fri earnings call watch: $ge $ostk $ms |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…
2014-10-17: rt AT_USER fundamentals are beating out fear today. dow futures +160 after bullish #earnings. $ms +4% after crushing estimates. $ge +3…|$ge general electric 3q op eps 38c, est. 37c, 3q rev. $ 36.17b,
2014-10-18: ge’s results improve on strength at industrial segment $ge via AT_USER
2014-10-19: update: ge q3 earnings and valuation (ge) $ge
|
[
"Rise",
"Fall"
] | 1 |
aclsm10334
|
With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-10-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-3.3,0.3,-3.4,3.5,3.5,-2.0,-2.1,-1.1,0.1,0.7,2.0
2014-10-09,2.5,3.3,-0.1,-2.5,-2.5,0.6,0.4,1.0,2.3,3.0,4.3
2014-10-10,-0.8,2.1,-0.8,0.2,0.2,0.2,0.2,0.5,1.9,2.6,3.8
2014-10-13,-2.8,1.5,-3.7,3.7,3.7,-2.6,-3.2,-3.0,-1.9,-1.2,-0.2
2014-10-14,-1.2,1.6,-2.0,2.3,2.3,-3.5,-4.8,-4.9,-4.1,-3.3,-2.6
2014-10-15,-2.0,0.8,-3.3,0.5,0.5,-3.1,-4.5,-5.0,-4.5,-3.7,-3.2
2014-10-16,-0.6,2.3,-1.7,-0.7,-0.7,-1.3,-3.2,-3.9,-3.8,-3.0,-2.6
2014-10-17,2.4,2.4,-0.4,-0.9,-0.9,0.5,-1.9,-2.8,-3.0,-2.2,-1.7
2014-10-20,-2.4,0.0,-2.4,1.6,1.6,-0.6,-2.9,-4.0,-4.4,-3.7,-3.3
2014-10-21,-0.4,0.7,-0.5,0.5,0.5,-0.9,-2.6,-4.1,-4.6,-4.2,-3.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-3.3,0.3,-3.4,3.5,3.5,-2.0,-2.1,-1.1,0.1,0.7,2.0
2014-10-09,2.5,3.3,-0.1,-2.5,-2.5,0.6,0.4,1.0,2.3,3.0,4.3
2014-10-10,-0.8,2.1,-0.8,0.2,0.2,0.2,0.2,0.5,1.9,2.6,3.8
2014-10-13,-2.8,1.5,-3.7,3.7,3.7,-2.6,-3.2,-3.0,-1.9,-1.2,-0.2
2014-10-14,-1.2,1.6,-2.0,2.3,2.3,-3.5,-4.8,-4.9,-4.1,-3.3,-2.6
2014-10-15,-2.0,0.8,-3.3,0.5,0.5,-3.1,-4.5,-5.0,-4.5,-3.7,-3.2
2014-10-16,-0.6,2.3,-1.7,-0.7,-0.7,-1.3,-3.2,-3.9,-3.8,-3.0,-2.6
2014-10-17,2.4,2.4,-0.4,-0.9,-0.9,0.5,-1.9,-2.8,-3.0,-2.2,-1.7
2014-10-20,-2.4,0.0,-2.4,1.6,1.6,-0.6,-2.9,-4.0,-4.4,-3.7,-3.3
2014-10-21,-0.4,0.7,-0.5,0.5,0.5,-0.9,-2.6,-4.1,-4.6,-4.2,-3.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm10335
|
Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-10-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.9,0.4,-0.9,1.5,1.5,-1.4,-1.4,-1.1,-0.1,1.1,1.9
2014-10-09,1.0,1.4,-0.5,-1.6,-1.6,0.5,0.1,0.2,1.1,2.4,3.3
2014-10-10,1.2,1.2,-0.1,-1.4,-1.4,1.7,1.2,1.4,2.1,3.4,4.4
2014-10-13,-0.3,1.2,-0.3,0.8,0.8,0.5,0.4,0.5,1.1,2.3,3.3
2014-10-14,0.1,1.5,-0.5,0.1,0.1,0.3,0.2,0.4,0.8,1.8,2.9
2014-10-15,0.9,2.8,-0.7,-1.5,-1.5,1.1,1.6,1.7,2.0,2.9,4.1
2014-10-16,-0.8,1.4,-1.2,-1.4,-1.4,1.8,2.9,2.9,3.1,4.0,5.2
2014-10-17,2.1,3.1,0.0,-1.3,-1.3,2.5,3.7,3.8,4.1,4.9,6.1
2014-10-20,-3.0,0.2,-3.0,2.6,2.6,-0.4,0.8,1.1,1.4,2.0,3.1
2014-10-21,-0.7,0.6,-0.9,0.2,0.2,-0.9,0.4,0.8,1.1,1.5,2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.9,0.4,-0.9,1.5,1.5,-1.4,-1.4,-1.1,-0.1,1.1,1.9
2014-10-09,1.0,1.4,-0.5,-1.6,-1.6,0.5,0.1,0.2,1.1,2.4,3.3
2014-10-10,1.2,1.2,-0.1,-1.4,-1.4,1.7,1.2,1.4,2.1,3.4,4.4
2014-10-13,-0.3,1.2,-0.3,0.8,0.8,0.5,0.4,0.5,1.1,2.3,3.3
2014-10-14,0.1,1.5,-0.5,0.1,0.1,0.3,0.2,0.4,0.8,1.8,2.9
2014-10-15,0.9,2.8,-0.7,-1.5,-1.5,1.1,1.6,1.7,2.0,2.9,4.1
2014-10-16,-0.8,1.4,-1.2,-1.4,-1.4,1.8,2.9,2.9,3.1,4.0,5.2
2014-10-17,2.1,3.1,0.0,-1.3,-1.3,2.5,3.7,3.8,4.1,4.9,6.1
2014-10-20,-3.0,0.2,-3.0,2.6,2.6,-0.4,0.8,1.1,1.4,2.0,3.1
2014-10-21,-0.7,0.6,-0.9,0.2,0.2,-0.9,0.4,0.8,1.1,1.5,2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm10336
|
Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-10-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.0,-2.0,1.9,1.9,-1.0,-1.0,-0.5,-0.7,-0.9,-1.1
2014-10-09,2.1,2.1,-0.3,-2.2,-2.2,1.3,1.1,1.6,1.5,1.3,1.1
2014-10-10,0.9,2.2,-0.0,-0.9,-0.9,1.7,1.8,2.3,2.4,2.2,2.0
2014-10-13,0.6,1.7,-0.1,-0.6,-0.6,1.6,2.1,2.7,2.9,2.7,2.6
2014-10-14,-2.2,0.9,-3.3,-0.3,-0.3,1.4,2.1,2.7,3.1,2.9,2.8
2014-10-15,2.7,3.3,-2.3,-4.2,-4.2,4.2,5.9,6.5,7.3,7.3,7.1
2014-10-16,-0.6,1.6,-1.5,-0.8,-0.8,3.6,6.1,6.8,7.6,7.8,7.8
2014-10-17,-0.8,1.0,-1.1,2.0,2.0,0.7,3.3,4.2,5.1,5.4,5.4
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm|rt AT_USER citigroup, regions financial, e*trade, adp saw traffic linked to j.p. morgan hackers $jpm |dow #stocks trend $ko $wmt
2014-10-09: jpmorgan chase & co. sees significant decrease in short interest $jpm |rt AT_USER cyber attack grows--> at least 13 financial firms targeted, at least 1 other besides $jpm breached: |citigroup,
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: emylers: $jpm up to date company activities and other
2014-10-12: rt AT_USER jamie dimon, ceo of $jpm worried about bitcoin:
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|rt AT_USER tuesday morning market notes - euro sentiment drags us down $spy $jp
2014-10-15: $jpm is a little bitch since it has no good earnings but only fell like -0.29%. wanna get rid of it...dont like the way it reacts|j.p. morgan asset management's aum flat in quarter despite net inflows
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "|chartguy89: hvi.to stock chart $hvi.to $vht $jpm $nugt
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|because paper-pushing... mt AT_USER $jpm to build new west side nyc hq the size of
2014-10-19: three dimensional mt4 indicator for "stress-free" manual trading #trading $jpm|jpmorgan chase : b'desh fares better in attaining sdgs after sri lanka $jpm
2014-10-20: danrocks: $ibm hit my list a few days ago $vpor $jpm $ne $x
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.0,-2.0,1.9,1.9,-1.0,-1.0,-0.5,-0.7,-0.9,-1.1
2014-10-09,2.1,2.1,-0.3,-2.2,-2.2,1.3,1.1,1.6,1.5,1.3,1.1
2014-10-10,0.9,2.2,-0.0,-0.9,-0.9,1.7,1.8,2.3,2.4,2.2,2.0
2014-10-13,0.6,1.7,-0.1,-0.6,-0.6,1.6,2.1,2.7,2.9,2.7,2.6
2014-10-14,-2.2,0.9,-3.3,-0.3,-0.3,1.4,2.1,2.7,3.1,2.9,2.8
2014-10-15,2.7,3.3,-2.3,-4.2,-4.2,4.2,5.9,6.5,7.3,7.3,7.1
2014-10-16,-0.6,1.6,-1.5,-0.8,-0.8,3.6,6.1,6.8,7.6,7.8,7.8
2014-10-17,-0.8,1.0,-1.1,2.0,2.0,0.7,3.3,4.2,5.1,5.4,5.4
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm|rt AT_USER citigroup, regions financial, e*trade, adp saw traffic linked to j.p. morgan hackers $jpm |dow #stocks trend $ko $wmt
2014-10-09: jpmorgan chase & co. sees significant decrease in short interest $jpm |rt AT_USER cyber attack grows--> at least 13 financial firms targeted, at least 1 other besides $jpm breached: |citigroup,
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: emylers: $jpm up to date company activities and other
2014-10-12: rt AT_USER jamie dimon, ceo of $jpm worried about bitcoin:
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|rt AT_USER tuesday morning market notes - euro sentiment drags us down $spy $jp
2014-10-15: $jpm is a little bitch since it has no good earnings but only fell like -0.29%. wanna get rid of it...dont like the way it reacts|j.p. morgan asset management's aum flat in quarter despite net inflows
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "|chartguy89: hvi.to stock chart $hvi.to $vht $jpm $nugt
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|because paper-pushing... mt AT_USER $jpm to build new west side nyc hq the size of
2014-10-19: three dimensional mt4 indicator for "stress-free" manual trading #trading $jpm|jpmorgan chase : b'desh fares better in attaining sdgs after sri lanka $jpm
2014-10-20: danrocks: $ibm hit my list a few days ago $vpor $jpm $ne $x
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
|
[
"Rise",
"Fall"
] | 1 |
aclsm10337
|
Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-10-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.3,0.3,-1.8,1.0,1.0,-0.2,-0.1,-0.1,-0.4,-0.7,-0.8
2014-10-09,1.9,1.9,-0.5,-2.1,-2.1,1.5,1.8,1.8,1.6,1.4,1.3
2014-10-10,2.0,2.8,-0.1,-2.3,-2.3,3.0,3.8,3.9,4.0,3.8,3.6
2014-10-13,1.4,2.4,-0.2,-1.5,-1.5,3.4,4.7,5.3,5.3,5.2,5.0
2014-10-14,-0.3,1.5,-2.0,1.0,1.0,1.5,3.1,4.0,4.1,4.0,3.9
2014-10-15,-0.6,1.1,-2.1,-1.1,-1.1,1.4,3.8,4.6,5.0,5.0,4.9
2014-10-16,-2.2,1.2,-2.2,1.1,1.1,-0.3,2.1,3.1,3.5,3.7,3.6
2014-10-17,1.4,1.8,-0.8,0.0,0.0,-0.4,1.6,2.8,3.3,3.5,3.6
2014-10-20,-2.4,0.1,-2.8,1.8,1.8,-1.7,-0.6,0.6,1.3,1.6,1.6
2014-10-21,-1.2,0.1,-1.9,1.9,1.9,-2.8,-2.5,-1.3,-0.6,-0.3,-0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.3,0.3,-1.8,1.0,1.0,-0.2,-0.1,-0.1,-0.4,-0.7,-0.8
2014-10-09,1.9,1.9,-0.5,-2.1,-2.1,1.5,1.8,1.8,1.6,1.4,1.3
2014-10-10,2.0,2.8,-0.1,-2.3,-2.3,3.0,3.8,3.9,4.0,3.8,3.6
2014-10-13,1.4,2.4,-0.2,-1.5,-1.5,3.4,4.7,5.3,5.3,5.2,5.0
2014-10-14,-0.3,1.5,-2.0,1.0,1.0,1.5,3.1,4.0,4.1,4.0,3.9
2014-10-15,-0.6,1.1,-2.1,-1.1,-1.1,1.4,3.8,4.6,5.0,5.0,4.9
2014-10-16,-2.2,1.2,-2.2,1.1,1.1,-0.3,2.1,3.1,3.5,3.7,3.6
2014-10-17,1.4,1.8,-0.8,0.0,0.0,-0.4,1.6,2.8,3.3,3.5,3.6
2014-10-20,-2.4,0.1,-2.8,1.8,1.8,-1.7,-0.6,0.6,1.3,1.6,1.6
2014-10-21,-1.2,0.1,-1.9,1.9,1.9,-2.8,-2.5,-1.3,-0.6,-0.3,-0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm10338
|
Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-10-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.5,0.1,-2.3,1.8,1.8,-0.2,0.6,2.0,2.4,2.5,2.5
2014-10-09,2.6,2.6,-0.0,-2.4,-2.4,1.8,2.7,4.0,4.7,4.9,4.9
2014-10-10,1.3,1.9,-0.9,-1.3,-1.3,2.2,3.4,4.6,5.7,5.9,6.0
2014-10-13,0.8,2.0,-0.2,-0.2,-0.2,1.6,3.1,4.3,5.6,5.9,6.0
2014-10-14,-0.0,1.2,-0.6,0.4,0.4,0.8,2.1,3.3,4.8,5.2,5.4
2014-10-15,-1.8,0.6,-2.6,-0.0,-0.0,0.1,1.8,2.8,4.3,5.0,5.2
2014-10-16,-3.3,0.5,-4.0,3.1,3.1,-2.5,-1.3,-0.4,0.9,1.7,2.0
2014-10-17,0.3,0.9,-0.7,0.8,0.8,-2.5,-2.1,-1.3,-0.2,0.7,1.1
2014-10-20,-0.1,0.2,-1.0,-0.1,-0.1,-1.6,-2.1,-1.3,-0.4,0.7,1.1
2014-10-21,-1.5,0.1,-1.6,2.0,2.0,-2.4,-3.6,-3.2,-2.4,-1.3,-1.0
2014-10-13: rt AT_USER $dhr combining it's communications biz with net-scout $ntct , valuing it at $2.6b
2014-10-16: isi group trims danaher target price to $86.50 $dhr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.5,0.1,-2.3,1.8,1.8,-0.2,0.6,2.0,2.4,2.5,2.5
2014-10-09,2.6,2.6,-0.0,-2.4,-2.4,1.8,2.7,4.0,4.7,4.9,4.9
2014-10-10,1.3,1.9,-0.9,-1.3,-1.3,2.2,3.4,4.6,5.7,5.9,6.0
2014-10-13,0.8,2.0,-0.2,-0.2,-0.2,1.6,3.1,4.3,5.6,5.9,6.0
2014-10-14,-0.0,1.2,-0.6,0.4,0.4,0.8,2.1,3.3,4.8,5.2,5.4
2014-10-15,-1.8,0.6,-2.6,-0.0,-0.0,0.1,1.8,2.8,4.3,5.0,5.2
2014-10-16,-3.3,0.5,-4.0,3.1,3.1,-2.5,-1.3,-0.4,0.9,1.7,2.0
2014-10-17,0.3,0.9,-0.7,0.8,0.8,-2.5,-2.1,-1.3,-0.2,0.7,1.1
2014-10-20,-0.1,0.2,-1.0,-0.1,-0.1,-1.6,-2.1,-1.3,-0.4,0.7,1.1
2014-10-21,-1.5,0.1,-1.6,2.0,2.0,-2.4,-3.6,-3.2,-2.4,-1.3,-1.0
2014-10-13: rt AT_USER $dhr combining it's communications biz with net-scout $ntct , valuing it at $2.6b
2014-10-16: isi group trims danaher target price to $86.50 $dhr
|
[
"Rise",
"Fall"
] | 1 |
aclsm10339
|
Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-10-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.5,0.1,-2.5,1.6,1.6,0.0,1.5,2.5,2.8,3.5,4.7
2014-10-09,1.6,1.9,-0.3,-2.2,-2.2,1.6,3.2,4.2,4.8,5.4,6.6
2014-10-10,2.9,3.7,-0.1,-3.5,-3.5,3.8,5.9,7.3,8.1,8.7,9.8
2014-10-13,2.2,3.1,-2.3,-2.2,-2.2,4.6,7.0,8.8,9.9,10.5,11.6
2014-10-14,-0.0,1.0,-0.8,0.9,0.9,2.5,5.0,7.1,8.3,9.0,9.9
2014-10-15,-2.6,0.2,-3.4,0.8,0.8,0.4,3.5,5.5,6.9,7.6,8.5
2014-10-16,-2.7,0.1,-2.9,1.4,1.4,-1.5,1.4,3.5,4.9,5.8,6.6
2014-10-17,1.2,1.6,-0.4,0.4,0.4,-1.6,0.5,2.5,4.0,5.1,5.8
2014-10-20,-2.4,0.1,-2.6,2.4,2.4,-2.8,-2.0,-0.3,1.3,2.4,3.1
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-09: rt AT_USER mid-week update 10.5.14: $spy, $iwm, $aapl, $fb, $twtr, $googl, $kors, $pcln
2014-10-10: rt $tsla algos triggered buy @ 09:31 in sigma-x, crossfinder lts p/t 260.00 $pcln $bidu $goog $fb $twtr $amzn $bbry $aapl $nflx $qqq #hft|AT_USER $pcln what support? |last time i traded $pcln was in
2014-10-13: rt AT_USER AT_USER AT_USER also just buy puts for anything travel related... $aal $dal $pcln getting crushed|$spy, $aapl, $pcln, $uri, $ace, $hum, $k, $nq, $twtr, $ge, $f entries and levels: |nice
2014-10-14: $pcln - securities registration (section 12(b)) (8-a12b) |$pcln going test 875 area?
2014-10-15: stocks are feverishly oversold, no pun intended. $pcln|$pcln max pain = 1125.00. maturity = 10/18/2014. previous close = 1050.45. |popular: $bac, $fb, $uvxy, $abbv, $p, $pcln, $apa, $cbs, $clf, $hst,
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|AT_USER holding well in face of terrible news... that's usually good. but who really knows. tr
2014-10-17: volatility bump and crush explained in live trade $nflx $pcln $lnkd|ibio closed up 69.84% after our penny stock alert! new picks coming: $pcln $dal $yelp|3 reasons news corp bought parent move. $nw
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.5,0.1,-2.5,1.6,1.6,0.0,1.5,2.5,2.8,3.5,4.7
2014-10-09,1.6,1.9,-0.3,-2.2,-2.2,1.6,3.2,4.2,4.8,5.4,6.6
2014-10-10,2.9,3.7,-0.1,-3.5,-3.5,3.8,5.9,7.3,8.1,8.7,9.8
2014-10-13,2.2,3.1,-2.3,-2.2,-2.2,4.6,7.0,8.8,9.9,10.5,11.6
2014-10-14,-0.0,1.0,-0.8,0.9,0.9,2.5,5.0,7.1,8.3,9.0,9.9
2014-10-15,-2.6,0.2,-3.4,0.8,0.8,0.4,3.5,5.5,6.9,7.6,8.5
2014-10-16,-2.7,0.1,-2.9,1.4,1.4,-1.5,1.4,3.5,4.9,5.8,6.6
2014-10-17,1.2,1.6,-0.4,0.4,0.4,-1.6,0.5,2.5,4.0,5.1,5.8
2014-10-20,-2.4,0.1,-2.6,2.4,2.4,-2.8,-2.0,-0.3,1.3,2.4,3.1
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-09: rt AT_USER mid-week update 10.5.14: $spy, $iwm, $aapl, $fb, $twtr, $googl, $kors, $pcln
2014-10-10: rt $tsla algos triggered buy @ 09:31 in sigma-x, crossfinder lts p/t 260.00 $pcln $bidu $goog $fb $twtr $amzn $bbry $aapl $nflx $qqq #hft|AT_USER $pcln what support? |last time i traded $pcln was in
2014-10-13: rt AT_USER AT_USER AT_USER also just buy puts for anything travel related... $aal $dal $pcln getting crushed|$spy, $aapl, $pcln, $uri, $ace, $hum, $k, $nq, $twtr, $ge, $f entries and levels: |nice
2014-10-14: $pcln - securities registration (section 12(b)) (8-a12b) |$pcln going test 875 area?
2014-10-15: stocks are feverishly oversold, no pun intended. $pcln|$pcln max pain = 1125.00. maturity = 10/18/2014. previous close = 1050.45. |popular: $bac, $fb, $uvxy, $abbv, $p, $pcln, $apa, $cbs, $clf, $hst,
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|AT_USER holding well in face of terrible news... that's usually good. but who really knows. tr
2014-10-17: volatility bump and crush explained in live trade $nflx $pcln $lnkd|ibio closed up 69.84% after our penny stock alert! new picks coming: $pcln $dal $yelp|3 reasons news corp bought parent move. $nw
|
[
"Rise",
"Fall"
] | 1 |
aclsm10340
|
With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-10-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.2,-2.1,0.6,0.6,0.5,2.2,3.5,4.2,4.7,4.9
2014-10-09,2.3,2.5,-0.2,-3.4,-3.4,3.0,4.9,6.5,7.3,7.9,8.3
2014-10-10,1.0,1.4,-0.0,-2.3,-2.3,4.3,6.3,8.2,9.3,10.0,10.5
2014-10-13,1.8,2.0,0.0,0.0,0.0,2.7,5.3,7.3,8.7,9.4,10.0
2014-10-14,0.3,1.3,-0.3,0.6,0.6,1.1,3.7,5.8,7.4,8.2,8.9
2014-10-15,-0.7,0.2,-1.8,-0.3,-0.3,0.4,3.2,5.4,7.1,8.1,8.8
2014-10-16,-2.1,0.7,-2.2,-0.5,-0.5,0.3,3.0,5.2,7.0,8.1,8.9
2014-10-17,0.3,0.9,-0.3,0.3,0.3,0.0,2.0,4.1,6.0,7.3,8.1
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.2,-2.1,0.6,0.6,0.5,2.2,3.5,4.2,4.7,4.9
2014-10-09,2.3,2.5,-0.2,-3.4,-3.4,3.0,4.9,6.5,7.3,7.9,8.3
2014-10-10,1.0,1.4,-0.0,-2.3,-2.3,4.3,6.3,8.2,9.3,10.0,10.5
2014-10-13,1.8,2.0,0.0,0.0,0.0,2.7,5.3,7.3,8.7,9.4,10.0
2014-10-14,0.3,1.3,-0.3,0.6,0.6,1.1,3.7,5.8,7.4,8.2,8.9
2014-10-15,-0.7,0.2,-1.8,-0.3,-0.3,0.4,3.2,5.4,7.1,8.1,8.8
2014-10-16,-2.1,0.7,-2.2,-0.5,-0.5,0.3,3.0,5.2,7.0,8.1,8.9
2014-10-17,0.3,0.9,-0.3,0.3,0.3,0.0,2.0,4.1,6.0,7.3,8.1
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10341
|
Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2014-10-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.2,-2.6,1.6,1.6,-0.1,0.1,1.0,1.0,1.3,1.1
2014-10-09,1.8,1.9,-0.3,-2.0,-2.0,1.6,2.0,2.8,3.0,3.2,3.1
2014-10-10,2.4,3.8,-0.1,-2.9,-2.9,3.5,4.4,5.2,5.8,6.0,6.1
2014-10-13,2.2,3.1,-0.0,-2.1,-2.1,4.1,5.8,6.8,7.6,7.8,8.1
2014-10-14,0.2,1.7,-0.9,0.9,0.9,2.2,4.2,5.3,6.3,6.5,6.9
2014-10-15,0.2,0.5,-2.2,-1.5,-1.5,2.1,5.0,6.2,7.4,7.7,8.2
2014-10-16,-1.1,0.9,-1.8,-1.0,-1.0,1.8,5.2,6.6,7.9,8.4,8.9
2014-10-17,3.1,3.9,-0.5,-2.5,-2.5,3.2,6.7,8.6,9.9,10.8,11.3
2014-10-20,-2.2,0.2,-2.4,1.9,1.9,0.8,3.7,5.8,7.2,8.3,8.8
2014-10-21,-0.3,0.0,-1.4,1.1,1.1,-0.7,1.8,4.0,5.5,6.7,7.3
2014-10-08: how secure are your earnings data? get the cryptophone>> $jazz $mxicy $goog $ala $armhy $astsf $bcgi $besi $cdv $dlgs|rt AT_USER over 75% of android smartphone sales in china now have 5"+ scree
2014-10-09: google 'c' : patent issued for detecting anomalous application access to contact information $goog|google 'c' : patent issued for text segmentation $goog
2014-10-10: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting|rt AT_USER #huge folks... tspg .0016 x .0017 the tspg management team is devising a detailed
2014-10-12: danrocks: $hkup on radar $goog $uslv $dgaz $gdxj $brzu |trader shares what he did to make his first million trading starting from almost nothing $fb $twtr $lnkd $goog|$goog max pain is 567.50 for mat
2014-10-13: $goog/aapl/fb all positive|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $blk y $goog|$goog - calendrier des sociétés sur 15 jours
2014-10-14: $goog - u.s. hot stocks: hot stocks to watch |google’s commerce chief on deliveries, amazon, and the mobile challenge - $goog |rt AT_USER one analyst predicts google, not apple, will be the first $1 t
2014-10-15: $live and $goog are ripe picks right now. see why now
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|after-hours s&p movers:$xlnx +1.71%$gci +1.02%$lo +0.34%$googl -4.95%$goog -4.72%$cof -2.2
2014-10-17: rt AT_USER new post: crapped out again $goog $iwm $nflx $qqq $spy|$twtr beats $goog , $fb & $aapl to lead the elite list of top companies |check out this big trader in the news! $esi $hdsn
2014-10-18: since the start of the decade, google has paid out nearly $50 billion to websites running its adsense network. $goog|rt AT_USER the growth of google's money machine may be slowing: $goog|$goog oi for
2014-10-19: rt AT_USER one analyst predicts google, not apple, will be the first $1 trillion company by market cap: $goog $aapl
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|big trader in the news! $scok $leds $esi $kwk $fb $twtr $goog we nailed $ibio
2014-10-21: why are leaders like AT_USER $goog investing in wind? greening our grid through renewable energy purchases: AT_USER|rt AT_USER himax technologies $himx said google $goog decided not to exercise optio
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.2,0.2,-2.6,1.6,1.6,-0.1,0.1,1.0,1.0,1.3,1.1
2014-10-09,1.8,1.9,-0.3,-2.0,-2.0,1.6,2.0,2.8,3.0,3.2,3.1
2014-10-10,2.4,3.8,-0.1,-2.9,-2.9,3.5,4.4,5.2,5.8,6.0,6.1
2014-10-13,2.2,3.1,-0.0,-2.1,-2.1,4.1,5.8,6.8,7.6,7.8,8.1
2014-10-14,0.2,1.7,-0.9,0.9,0.9,2.2,4.2,5.3,6.3,6.5,6.9
2014-10-15,0.2,0.5,-2.2,-1.5,-1.5,2.1,5.0,6.2,7.4,7.7,8.2
2014-10-16,-1.1,0.9,-1.8,-1.0,-1.0,1.8,5.2,6.6,7.9,8.4,8.9
2014-10-17,3.1,3.9,-0.5,-2.5,-2.5,3.2,6.7,8.6,9.9,10.8,11.3
2014-10-20,-2.2,0.2,-2.4,1.9,1.9,0.8,3.7,5.8,7.2,8.3,8.8
2014-10-21,-0.3,0.0,-1.4,1.1,1.1,-0.7,1.8,4.0,5.5,6.7,7.3
2014-10-08: how secure are your earnings data? get the cryptophone>> $jazz $mxicy $goog $ala $armhy $astsf $bcgi $besi $cdv $dlgs|rt AT_USER over 75% of android smartphone sales in china now have 5"+ scree
2014-10-09: google 'c' : patent issued for detecting anomalous application access to contact information $goog|google 'c' : patent issued for text segmentation $goog
2014-10-10: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting|rt AT_USER #huge folks... tspg .0016 x .0017 the tspg management team is devising a detailed
2014-10-12: danrocks: $hkup on radar $goog $uslv $dgaz $gdxj $brzu |trader shares what he did to make his first million trading starting from almost nothing $fb $twtr $lnkd $goog|$goog max pain is 567.50 for mat
2014-10-13: $goog/aapl/fb all positive|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $blk y $goog|$goog - calendrier des sociétés sur 15 jours
2014-10-14: $goog - u.s. hot stocks: hot stocks to watch |google’s commerce chief on deliveries, amazon, and the mobile challenge - $goog |rt AT_USER one analyst predicts google, not apple, will be the first $1 t
2014-10-15: $live and $goog are ripe picks right now. see why now
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|after-hours s&p movers:$xlnx +1.71%$gci +1.02%$lo +0.34%$googl -4.95%$goog -4.72%$cof -2.2
2014-10-17: rt AT_USER new post: crapped out again $goog $iwm $nflx $qqq $spy|$twtr beats $goog , $fb & $aapl to lead the elite list of top companies |check out this big trader in the news! $esi $hdsn
2014-10-18: since the start of the decade, google has paid out nearly $50 billion to websites running its adsense network. $goog|rt AT_USER the growth of google's money machine may be slowing: $goog|$goog oi for
2014-10-19: rt AT_USER one analyst predicts google, not apple, will be the first $1 trillion company by market cap: $goog $aapl
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|big trader in the news! $scok $leds $esi $kwk $fb $twtr $goog we nailed $ibio
2014-10-21: why are leaders like AT_USER $goog investing in wind? greening our grid through renewable energy purchases: AT_USER|rt AT_USER himax technologies $himx said google $goog decided not to exercise optio
|
[
"Rise",
"Fall"
] | 0 |
aclsm10342
|
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2014-10-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.2,0.1,-2.4,2.4,2.4,-2.0,-2.7,-3.2,-3.4,-3.5,-3.7
2014-10-09,0.8,1.7,-0.1,-0.9,-0.9,-0.8,-1.5,-2.1,-2.4,-2.5,-2.7
2014-10-10,-0.1,1.0,-0.1,0.6,0.6,-0.9,-1.7,-2.4,-2.8,-3.0,-3.1
2014-10-13,-0.9,1.3,-1.0,0.8,0.8,-1.1,-2.1,-2.9,-3.2,-3.6,-3.7
2014-10-14,-1.2,1.2,-1.9,1.9,1.9,-2.0,-3.3,-4.2,-4.7,-5.1,-5.2
2014-10-15,-0.6,0.9,-1.9,0.0,0.0,-1.5,-2.9,-3.8,-4.5,-4.8,-5.0
2014-10-16,-0.2,0.4,-1.4,-0.9,-0.9,-0.2,-1.6,-2.6,-3.3,-3.8,-4.0
2014-10-17,-0.2,0.2,-1.8,0.3,0.3,-0.1,-1.5,-2.5,-3.4,-3.8,-4.1
2014-10-20,-1.2,0.2,-1.2,1.4,1.4,-0.9,-2.3,-3.4,-4.3,-4.8,-5.2
2014-10-21,0.7,0.8,-0.1,-0.5,-0.5,-0.3,-1.3,-2.5,-3.4,-4.1,-4.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.2,0.1,-2.4,2.4,2.4,-2.0,-2.7,-3.2,-3.4,-3.5,-3.7
2014-10-09,0.8,1.7,-0.1,-0.9,-0.9,-0.8,-1.5,-2.1,-2.4,-2.5,-2.7
2014-10-10,-0.1,1.0,-0.1,0.6,0.6,-0.9,-1.7,-2.4,-2.8,-3.0,-3.1
2014-10-13,-0.9,1.3,-1.0,0.8,0.8,-1.1,-2.1,-2.9,-3.2,-3.6,-3.7
2014-10-14,-1.2,1.2,-1.9,1.9,1.9,-2.0,-3.3,-4.2,-4.7,-5.1,-5.2
2014-10-15,-0.6,0.9,-1.9,0.0,0.0,-1.5,-2.9,-3.8,-4.5,-4.8,-5.0
2014-10-16,-0.2,0.4,-1.4,-0.9,-0.9,-0.2,-1.6,-2.6,-3.3,-3.8,-4.0
2014-10-17,-0.2,0.2,-1.8,0.3,0.3,-0.1,-1.5,-2.5,-3.4,-3.8,-4.1
2014-10-20,-1.2,0.2,-1.2,1.4,1.4,-0.9,-2.3,-3.4,-4.3,-4.8,-5.2
2014-10-21,0.7,0.8,-0.1,-0.5,-0.5,-0.3,-1.3,-2.5,-3.4,-4.1,-4.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10343
|
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2014-10-22. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.0,-1.8,0.4,1.5,-1.2,-1.3,-1.1,-1.6,-1.7,-1.7
2014-10-09,1.7,2.0,-0.2,-1.9,-1.9,0.8,0.6,0.7,0.3,0.1,0.2
2014-10-10,0.1,1.1,0.0,0.0,0.0,0.7,0.5,0.6,0.4,0.1,0.2
2014-10-13,1.4,2.3,-0.0,-1.2,-1.2,1.4,1.5,1.6,1.6,1.2,1.3
2014-10-14,0.5,1.0,-0.2,-0.3,-0.3,1.3,1.6,1.8,1.9,1.5,1.5
2014-10-15,-0.4,0.3,-2.1,-0.6,-0.6,1.2,2.0,2.2,2.5,2.1,2.1
2014-10-16,-0.5,0.8,-1.3,-0.5,-0.5,1.2,2.3,2.5,2.8,2.6,2.5
2014-10-17,-0.6,0.2,-1.0,0.8,0.8,-0.0,1.2,1.5,1.8,1.8,1.6
2014-10-20,-0.9,0.1,-1.4,0.9,0.9,-0.8,0.2,0.6,0.8,0.9,0.7
2014-10-21,-1.2,0.3,-1.5,0.4,0.4,-1.1,-0.4,0.0,0.3,0.5,0.3
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft
2014-10-10: lookn4wins: $vz stock chart $vz most recent stock chart and |comparing america's 2 largest domestic telecom services companies $t $vz|the new #15 most shorted dow component: verizon communications $v
2014-10-12: $mjna announces 2nd quarter 2014 shareholders report: 20% growth 1/4 to 1/4 $hemp $erbb $latf $utrm $s $t $vz $si
2014-10-13: our penny stock alerts have gained over 400% in the past week! subscribe today: $gm $kss $vz|france's iliad drops plan to buy t-mobile us $dte $ild $vz $dish $t $tmus $s
2014-10-14: $gdp news: "actives on open AT_USER $ aapl $tsla $twtr $c $gdp $amzn $drys $vz …" board view:
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|rt AT_USER why is this iphone launch different than all other iphone launches? $aapl $
2014-10-21: we can't be buyers of verizon here $vz|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.4,0.0,-1.8,0.4,1.5,-1.2,-1.3,-1.1,-1.6,-1.7,-1.7
2014-10-09,1.7,2.0,-0.2,-1.9,-1.9,0.8,0.6,0.7,0.3,0.1,0.2
2014-10-10,0.1,1.1,0.0,0.0,0.0,0.7,0.5,0.6,0.4,0.1,0.2
2014-10-13,1.4,2.3,-0.0,-1.2,-1.2,1.4,1.5,1.6,1.6,1.2,1.3
2014-10-14,0.5,1.0,-0.2,-0.3,-0.3,1.3,1.6,1.8,1.9,1.5,1.5
2014-10-15,-0.4,0.3,-2.1,-0.6,-0.6,1.2,2.0,2.2,2.5,2.1,2.1
2014-10-16,-0.5,0.8,-1.3,-0.5,-0.5,1.2,2.3,2.5,2.8,2.6,2.5
2014-10-17,-0.6,0.2,-1.0,0.8,0.8,-0.0,1.2,1.5,1.8,1.8,1.6
2014-10-20,-0.9,0.1,-1.4,0.9,0.9,-0.8,0.2,0.6,0.8,0.9,0.7
2014-10-21,-1.2,0.3,-1.5,0.4,0.4,-1.1,-0.4,0.0,0.3,0.5,0.3
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft
2014-10-10: lookn4wins: $vz stock chart $vz most recent stock chart and |comparing america's 2 largest domestic telecom services companies $t $vz|the new #15 most shorted dow component: verizon communications $v
2014-10-12: $mjna announces 2nd quarter 2014 shareholders report: 20% growth 1/4 to 1/4 $hemp $erbb $latf $utrm $s $t $vz $si
2014-10-13: our penny stock alerts have gained over 400% in the past week! subscribe today: $gm $kss $vz|france's iliad drops plan to buy t-mobile us $dte $ild $vz $dish $t $tmus $s
2014-10-14: $gdp news: "actives on open AT_USER $ aapl $tsla $twtr $c $gdp $amzn $drys $vz …" board view:
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|rt AT_USER why is this iphone launch different than all other iphone launches? $aapl $
2014-10-21: we can't be buyers of verizon here $vz|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…
|
[
"Rise",
"Fall"
] | 1 |
aclsm10344
|
Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-10-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.0,-2.2,1.4,1.4,0.2,1.5,2.4,2.6,2.5,2.3
2014-10-09,0.9,1.2,-0.2,-2.6,-2.6,2.1,3.6,4.6,5.0,5.0,4.8
2014-10-10,0.5,0.9,-0.2,-1.2,-1.2,2.5,4.2,5.3,5.9,6.1,6.0
2014-10-13,1.0,1.3,-0.1,-0.2,-0.2,1.7,3.8,4.9,5.8,6.1,6.1
2014-10-14,0.6,1.1,-0.0,-0.1,-0.1,1.3,3.1,4.6,5.6,5.9,6.0
2014-10-15,0.4,0.7,-1.9,-1.4,-1.4,1.6,3.8,5.4,6.6,7.1,7.3
2014-10-16,-1.1,0.9,-1.3,-1.7,-1.7,2.3,4.7,6.5,7.8,8.5,8.8
2014-10-17,-0.9,0.4,-1.5,2.3,2.3,-0.2,1.8,3.6,4.9,5.7,6.1
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.0,-2.2,1.4,1.4,0.2,1.5,2.4,2.6,2.5,2.3
2014-10-09,0.9,1.2,-0.2,-2.6,-2.6,2.1,3.6,4.6,5.0,5.0,4.8
2014-10-10,0.5,0.9,-0.2,-1.2,-1.2,2.5,4.2,5.3,5.9,6.1,6.0
2014-10-13,1.0,1.3,-0.1,-0.2,-0.2,1.7,3.8,4.9,5.8,6.1,6.1
2014-10-14,0.6,1.1,-0.0,-0.1,-0.1,1.3,3.1,4.6,5.6,5.9,6.0
2014-10-15,0.4,0.7,-1.9,-1.4,-1.4,1.6,3.8,5.4,6.6,7.1,7.3
2014-10-16,-1.1,0.9,-1.3,-1.7,-1.7,2.3,4.7,6.5,7.8,8.5,8.8
2014-10-17,-0.9,0.4,-1.5,2.3,2.3,-0.2,1.8,3.6,4.9,5.7,6.1
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
|
[
"Rise",
"Fall"
] | 0 |
aclsm10345
|
Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-10-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08: rt AT_USER the alibaba top -> $spx $baba |rt AT_USER was $baba the top....lets talk blondes....do you get a bonus whatever if you called the top...dont think so...
2014-10-11: #breakingnews monetary policy and impact on assets: submitted by matthew corso monetary policy an... #rome $baba|AT_USER nice article, agree for $baba shareholders huge optionality. commented accor
2014-10-12: #breakingnews guest post: qatar's jihad: authored by brahma chellaney via stagecraft and statecraf... #rome $baba
2014-10-13: rt AT_USER the most interesting #stocks in the world: $twtr $panw $baba $mbly|$baba new lows coming|#earnings preview third quarter 2014 $baba #oil $aa #financials $usd #eps #thebigpicture|rt AT_USER
2014-10-14: ubs initiates $baba as buy with pt $100; exposure to key secular themes of mobile, local and social + sustainable above-avg growth|$baba 84.76 new low|more all-time lows for $baba, guess people are re
2014-10-15: some green stocks: $z, $vips, $twtr, $gme, $sale, $king, $p, $lng, $angi, $ndls, $zoes, $le, $bidu, $slca, $true, $wlt, $zu, $baba, $hero|best looking spike low in $es in a while. hope mfers were buy
2014-10-16: "AT_USER $baba - opening up to more chinese app devs. 1st day up from the bottom - lets rock this to 95 $spy :)|rt AT_USER $baba over $87.50 now|thanks to $baba, $yhoo is as high as it's been for the
2014-10-17: $baba!!!
2014-10-18: auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks trial for #autotrading
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|nln.to basic tech. analysis $nln.to $hnu.to $x $baba $cop opinion,stock chart,low
2014-10-21: rt AT_USER $baba battling w vwap since ipo, buyers wrestling control for first time since public |rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock &a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08: rt AT_USER the alibaba top -> $spx $baba |rt AT_USER was $baba the top....lets talk blondes....do you get a bonus whatever if you called the top...dont think so...
2014-10-11: #breakingnews monetary policy and impact on assets: submitted by matthew corso monetary policy an... #rome $baba|AT_USER nice article, agree for $baba shareholders huge optionality. commented accor
2014-10-12: #breakingnews guest post: qatar's jihad: authored by brahma chellaney via stagecraft and statecraf... #rome $baba
2014-10-13: rt AT_USER the most interesting #stocks in the world: $twtr $panw $baba $mbly|$baba new lows coming|#earnings preview third quarter 2014 $baba #oil $aa #financials $usd #eps #thebigpicture|rt AT_USER
2014-10-14: ubs initiates $baba as buy with pt $100; exposure to key secular themes of mobile, local and social + sustainable above-avg growth|$baba 84.76 new low|more all-time lows for $baba, guess people are re
2014-10-15: some green stocks: $z, $vips, $twtr, $gme, $sale, $king, $p, $lng, $angi, $ndls, $zoes, $le, $bidu, $slca, $true, $wlt, $zu, $baba, $hero|best looking spike low in $es in a while. hope mfers were buy
2014-10-16: "AT_USER $baba - opening up to more chinese app devs. 1st day up from the bottom - lets rock this to 95 $spy :)|rt AT_USER $baba over $87.50 now|thanks to $baba, $yhoo is as high as it's been for the
2014-10-17: $baba!!!
2014-10-18: auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks trial for #autotrading
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|nln.to basic tech. analysis $nln.to $hnu.to $x $baba $cop opinion,stock chart,low
2014-10-21: rt AT_USER $baba battling w vwap since ipo, buyers wrestling control for first time since public |rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock &a
|
[
"Rise",
"Fall"
] | 1 |
aclsm10346
|
Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2014-10-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.7,0.3,-3.0,2.9,2.9,-1.5,-1.0,-0.3,-0.2,0.0,-0.1
2014-10-09,1.7,1.9,-0.4,-1.9,-1.9,0.5,0.8,1.4,1.6,1.9,1.9
2014-10-10,-0.4,1.7,-0.4,0.5,0.5,-0.2,0.1,0.7,1.1,1.3,1.3
2014-10-13,1.5,2.4,-0.2,-1.7,-1.7,1.3,1.5,2.1,2.7,2.8,2.9
2014-10-14,1.8,2.1,-0.3,-1.3,-1.3,2.3,2.5,3.2,3.8,4.0,4.2
2014-10-15,0.0,1.0,-1.8,-0.8,-0.8,2.1,3.0,3.6,4.3,4.6,4.9
2014-10-16,-0.7,1.5,-1.5,3.9,3.9,-1.7,-0.9,-0.4,0.3,0.5,0.9
2014-10-17,-1.5,0.7,-1.6,3.3,3.3,-4.2,-3.8,-3.4,-2.9,-2.6,-2.3
2014-10-20,-0.3,0.3,-0.6,0.4,0.4,-3.5,-3.8,-3.7,-3.2,-2.8,-2.7
2014-10-21,-2.0,0.1,-2.3,2.7,2.7,-4.3,-5.6,-5.9,-5.6,-5.2,-5.1
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $unh $hum $ci
2014-10-16: medicaid juices unitedhealth group inc.'s quarter. $unh. |$unh - market snapshot: u.s. stocks: futures slide around 1%
2014-10-17: unitedhealth group receives neutral rating from citigroup inc. (unh) $unh |unitedhealth tops 3q expectations, raises forecast $unh
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.7,0.3,-3.0,2.9,2.9,-1.5,-1.0,-0.3,-0.2,0.0,-0.1
2014-10-09,1.7,1.9,-0.4,-1.9,-1.9,0.5,0.8,1.4,1.6,1.9,1.9
2014-10-10,-0.4,1.7,-0.4,0.5,0.5,-0.2,0.1,0.7,1.1,1.3,1.3
2014-10-13,1.5,2.4,-0.2,-1.7,-1.7,1.3,1.5,2.1,2.7,2.8,2.9
2014-10-14,1.8,2.1,-0.3,-1.3,-1.3,2.3,2.5,3.2,3.8,4.0,4.2
2014-10-15,0.0,1.0,-1.8,-0.8,-0.8,2.1,3.0,3.6,4.3,4.6,4.9
2014-10-16,-0.7,1.5,-1.5,3.9,3.9,-1.7,-0.9,-0.4,0.3,0.5,0.9
2014-10-17,-1.5,0.7,-1.6,3.3,3.3,-4.2,-3.8,-3.4,-2.9,-2.6,-2.3
2014-10-20,-0.3,0.3,-0.6,0.4,0.4,-3.5,-3.8,-3.7,-3.2,-2.8,-2.7
2014-10-21,-2.0,0.1,-2.3,2.7,2.7,-4.3,-5.6,-5.9,-5.6,-5.2,-5.1
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $unh $hum $ci
2014-10-16: medicaid juices unitedhealth group inc.'s quarter. $unh. |$unh - market snapshot: u.s. stocks: futures slide around 1%
2014-10-17: unitedhealth group receives neutral rating from citigroup inc. (unh) $unh |unitedhealth tops 3q expectations, raises forecast $unh
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…
|
[
"Rise",
"Fall"
] | 1 |
aclsm10347
|
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2014-10-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.8,0.0,-2.1,1.5,1.5,-0.4,-0.1,1.1,1.4,1.7,1.9
2014-10-09,3.0,3.0,-0.0,-3.0,-3.0,2.3,2.6,3.7,4.3,4.6,4.8
2014-10-10,1.8,2.6,0.0,-1.9,-1.9,3.2,3.9,5.0,5.9,6.3,6.5
2014-10-13,1.2,2.0,-0.2,-1.0,-1.0,2.9,4.3,5.5,6.6,7.0,7.3
2014-10-14,-1.4,0.9,-1.4,1.7,1.7,0.6,2.1,3.3,4.4,4.9,5.3
2014-10-15,-1.9,0.6,-2.3,0.4,0.4,-0.6,1.5,2.3,3.6,4.1,4.6
2014-10-16,-1.1,0.9,-1.4,-0.6,-0.6,-0.2,1.7,2.6,3.8,4.5,5.0
2014-10-17,0.2,0.8,-1.0,1.0,1.0,-0.9,0.4,1.3,2.4,3.3,3.7
2014-10-20,-1.2,0.0,-1.2,0.7,0.7,-1.0,-0.6,0.4,1.4,2.4,2.9
2014-10-21,-1.7,0.2,-2.2,2.9,2.9,-2.9,-3.3,-2.4,-1.6,-0.6,-0.2
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: $ma looking good here. lets see
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.8,0.0,-2.1,1.5,1.5,-0.4,-0.1,1.1,1.4,1.7,1.9
2014-10-09,3.0,3.0,-0.0,-3.0,-3.0,2.3,2.6,3.7,4.3,4.6,4.8
2014-10-10,1.8,2.6,0.0,-1.9,-1.9,3.2,3.9,5.0,5.9,6.3,6.5
2014-10-13,1.2,2.0,-0.2,-1.0,-1.0,2.9,4.3,5.5,6.6,7.0,7.3
2014-10-14,-1.4,0.9,-1.4,1.7,1.7,0.6,2.1,3.3,4.4,4.9,5.3
2014-10-15,-1.9,0.6,-2.3,0.4,0.4,-0.6,1.5,2.3,3.6,4.1,4.6
2014-10-16,-1.1,0.9,-1.4,-0.6,-0.6,-0.2,1.7,2.6,3.8,4.5,5.0
2014-10-17,0.2,0.8,-1.0,1.0,1.0,-0.9,0.4,1.3,2.4,3.3,3.7
2014-10-20,-1.2,0.0,-1.2,0.7,0.7,-1.0,-0.6,0.4,1.4,2.4,2.9
2014-10-21,-1.7,0.2,-2.2,2.9,2.9,-2.9,-3.3,-2.4,-1.6,-0.6,-0.2
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: $ma looking good here. lets see
|
[
"Rise",
"Fall"
] | 1 |
aclsm10348
|
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2014-10-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.1,-2.4,1.8,1.8,-0.3,0.6,1.7,2.2,2.5,2.8
2014-10-09,1.8,2.0,-0.3,-1.8,-1.8,1.3,2.2,3.1,3.8,4.2,4.5
2014-10-10,1.9,2.2,-0.0,-2.1,-2.1,2.6,3.8,4.6,5.7,6.1,6.5
2014-10-13,2.8,3.3,-0.1,-2.5,-2.5,3.8,5.5,6.7,7.9,8.4,8.9
2014-10-14,-0.2,0.9,-0.6,0.6,0.6,2.3,4.1,5.5,6.7,7.3,7.9
2014-10-15,0.1,0.7,-2.6,-1.3,-1.3,2.1,4.6,6.1,7.5,8.3,8.8
2014-10-16,-3.1,0.5,-3.4,1.5,1.5,-0.2,2.5,4.1,5.3,6.3,6.9
2014-10-17,-0.9,0.8,-1.3,4.2,4.2,-3.8,-1.8,-0.4,0.7,1.8,2.3
2014-10-20,-0.7,0.0,-1.1,-0.1,-0.1,-2.7,-2.0,-0.6,0.5,1.6,2.2
2014-10-21,-2.5,0.0,-2.5,3.2,3.2,-4.3,-4.7,-3.7,-2.7,-1.7,-1.1
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-17: rt AT_USER dave cote is one of the best ceos in america rt AT_USER AT_USER $hon - much better than i would have expected.
2014-10-20: <<<--- tim sykes smallcap millionaire newsletter is for sale now! $ilmn $dsky $tna $xbi $hon
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.1,-2.4,1.8,1.8,-0.3,0.6,1.7,2.2,2.5,2.8
2014-10-09,1.8,2.0,-0.3,-1.8,-1.8,1.3,2.2,3.1,3.8,4.2,4.5
2014-10-10,1.9,2.2,-0.0,-2.1,-2.1,2.6,3.8,4.6,5.7,6.1,6.5
2014-10-13,2.8,3.3,-0.1,-2.5,-2.5,3.8,5.5,6.7,7.9,8.4,8.9
2014-10-14,-0.2,0.9,-0.6,0.6,0.6,2.3,4.1,5.5,6.7,7.3,7.9
2014-10-15,0.1,0.7,-2.6,-1.3,-1.3,2.1,4.6,6.1,7.5,8.3,8.8
2014-10-16,-3.1,0.5,-3.4,1.5,1.5,-0.2,2.5,4.1,5.3,6.3,6.9
2014-10-17,-0.9,0.8,-1.3,4.2,4.2,-3.8,-1.8,-0.4,0.7,1.8,2.3
2014-10-20,-0.7,0.0,-1.1,-0.1,-0.1,-2.7,-2.0,-0.6,0.5,1.6,2.2
2014-10-21,-2.5,0.0,-2.5,3.2,3.2,-4.3,-4.7,-3.7,-2.7,-1.7,-1.1
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-17: rt AT_USER dave cote is one of the best ceos in america rt AT_USER AT_USER $hon - much better than i would have expected.
2014-10-20: <<<--- tim sykes smallcap millionaire newsletter is for sale now! $ilmn $dsky $tna $xbi $hon
|
[
"Rise",
"Fall"
] | 1 |
aclsm10349
|
By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2014-10-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.4,0.1,-2.4,2.4,2.4,-1.1,-1.3,-0.8,-0.9,-1.1,-1.2
2014-10-09,2.0,2.2,-0.0,-2.0,-2.0,0.9,0.6,0.9,1.0,0.9,0.7
2014-10-10,0.7,2.0,0.0,-0.3,-0.3,0.9,0.8,1.1,1.3,1.2,1.1
2014-10-13,0.0,1.5,-0.1,-0.1,-0.1,0.6,0.8,1.1,1.4,1.3,1.2
2014-10-14,-0.5,1.1,-0.5,0.5,0.5,0.2,0.2,0.4,0.8,0.7,0.6
2014-10-15,0.4,0.7,-2.8,-1.1,-1.1,0.7,1.3,1.3,1.8,1.8,1.7
2014-10-16,-1.3,0.7,-1.4,-0.9,-0.9,1.2,2.0,2.1,2.4,2.6,2.5
2014-10-17,-0.7,0.5,-0.9,1.7,1.7,-0.5,0.1,0.3,0.5,0.8,0.8
2014-10-20,-0.3,0.2,-0.6,0.2,0.2,-0.6,-0.2,0.1,0.3,0.6,0.6
2014-10-21,-0.7,0.0,-1.0,1.2,1.2,-1.6,-1.2,-1.1,-0.9,-0.6,-0.6
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.4,0.1,-2.4,2.4,2.4,-1.1,-1.3,-0.8,-0.9,-1.1,-1.2
2014-10-09,2.0,2.2,-0.0,-2.0,-2.0,0.9,0.6,0.9,1.0,0.9,0.7
2014-10-10,0.7,2.0,0.0,-0.3,-0.3,0.9,0.8,1.1,1.3,1.2,1.1
2014-10-13,0.0,1.5,-0.1,-0.1,-0.1,0.6,0.8,1.1,1.4,1.3,1.2
2014-10-14,-0.5,1.1,-0.5,0.5,0.5,0.2,0.2,0.4,0.8,0.7,0.6
2014-10-15,0.4,0.7,-2.8,-1.1,-1.1,0.7,1.3,1.3,1.8,1.8,1.7
2014-10-16,-1.3,0.7,-1.4,-0.9,-0.9,1.2,2.0,2.1,2.4,2.6,2.5
2014-10-17,-0.7,0.5,-0.9,1.7,1.7,-0.5,0.1,0.3,0.5,0.8,0.8
2014-10-20,-0.3,0.2,-0.6,0.2,0.2,-0.6,-0.2,0.1,0.3,0.6,0.6
2014-10-21,-0.7,0.0,-1.0,1.2,1.2,-1.6,-1.2,-1.1,-0.9,-0.6,-0.6
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
|
[
"Rise",
"Fall"
] | 1 |
aclsm10350
|
Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-10-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.8,0.1,-2.7,0.2,0.2,-0.3,1.5,2.4,3.1,3.9,5.0
2014-10-09,3.2,3.2,-0.2,-3.6,-3.6,2.8,4.6,5.6,6.5,7.3,8.4
2014-10-10,1.1,2.0,-1.1,-1.9,-1.9,3.8,5.6,6.9,8.1,8.8,9.9
2014-10-13,2.1,3.6,-0.2,-2.3,-2.3,4.6,6.7,8.7,10.0,10.8,11.8
2014-10-14,2.4,4.0,-0.8,-2.2,-2.2,4.8,7.6,10.1,11.5,12.5,13.6
2014-10-15,-1.5,0.6,-3.4,0.3,0.3,2.5,6.3,8.8,10.4,11.5,12.6
2014-10-16,-4.3,0.6,-5.1,1.6,1.6,-0.1,3.8,6.3,7.9,9.2,10.3
2014-10-17,3.6,4.8,-0.9,3.7,3.7,-3.4,-0.3,1.9,3.6,5.0,5.9
2014-10-20,-0.1,0.4,-0.9,0.7,0.7,-3.3,-1.4,0.6,2.5,3.9,4.8
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-09: $slb - ecuador expects investment of $2.12 billion for 17 mature oil fields
2014-10-13: schlumberger buy rating at bank of america. $127.00 pt. $slb #slb via AT_USER
2014-10-16: earnings realeases for october 16th (after the close): $ades $amd $asbc $athn $cck $cobz $cof $cphd $cyt $egp $goog $pbct $qlgc $slb
2014-10-17: $slb above ub of 93.75. pfl can ensue.|watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|danrocks: $slb showing on my streamers $nln
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-0.8,0.1,-2.7,0.2,0.2,-0.3,1.5,2.4,3.1,3.9,5.0
2014-10-09,3.2,3.2,-0.2,-3.6,-3.6,2.8,4.6,5.6,6.5,7.3,8.4
2014-10-10,1.1,2.0,-1.1,-1.9,-1.9,3.8,5.6,6.9,8.1,8.8,9.9
2014-10-13,2.1,3.6,-0.2,-2.3,-2.3,4.6,6.7,8.7,10.0,10.8,11.8
2014-10-14,2.4,4.0,-0.8,-2.2,-2.2,4.8,7.6,10.1,11.5,12.5,13.6
2014-10-15,-1.5,0.6,-3.4,0.3,0.3,2.5,6.3,8.8,10.4,11.5,12.6
2014-10-16,-4.3,0.6,-5.1,1.6,1.6,-0.1,3.8,6.3,7.9,9.2,10.3
2014-10-17,3.6,4.8,-0.9,3.7,3.7,-3.4,-0.3,1.9,3.6,5.0,5.9
2014-10-20,-0.1,0.4,-0.9,0.7,0.7,-3.3,-1.4,0.6,2.5,3.9,4.8
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-09: $slb - ecuador expects investment of $2.12 billion for 17 mature oil fields
2014-10-13: schlumberger buy rating at bank of america. $127.00 pt. $slb #slb via AT_USER
2014-10-16: earnings realeases for october 16th (after the close): $ades $amd $asbc $athn $cck $cobz $cof $cphd $cyt $egp $goog $pbct $qlgc $slb
2014-10-17: $slb above ub of 93.75. pfl can ensue.|watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|danrocks: $slb showing on my streamers $nln
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
|
[
"Rise",
"Fall"
] | 1 |
aclsm10351
|
Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-10-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.1,-2.6,1.9,1.9,-0.1,1.1,1.2,0.8,0.4,0.2
2014-10-09,1.0,1.2,-0.6,-1.0,-1.0,0.7,1.9,2.0,1.9,1.5,1.2
2014-10-10,0.1,1.3,-0.4,-0.0,-0.0,0.3,1.6,1.8,1.9,1.6,1.2
2014-10-13,0.6,2.1,-0.1,-0.9,-0.9,0.8,2.0,2.5,2.8,2.4,2.1
2014-10-14,-1.5,0.9,-1.7,1.9,1.9,-0.7,-0.2,0.6,0.9,0.6,0.3
2014-10-15,-0.7,0.5,-2.8,-0.5,-0.5,-0.3,0.1,1.0,1.3,1.1,0.9
2014-10-16,-0.9,1.2,-1.3,-0.3,-0.3,-0.0,0.3,1.2,1.4,1.4,1.2
2014-10-17,0.3,0.9,-0.2,0.9,0.9,-0.7,-0.7,0.1,0.4,0.6,0.3
2014-10-20,0.2,0.5,-0.9,-0.4,-0.4,0.0,-0.4,0.3,0.7,1.0,0.8
2014-10-21,-1.4,0.7,-3.7,-1.7,-1.7,1.3,1.3,1.6,2.3,2.6,2.4
2014-10-08: boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt
2014-10-15: rt AT_USER more details on lockheed's nuclear fusion reactor breakthrough AT_USER $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.7,0.1,-2.6,1.9,1.9,-0.1,1.1,1.2,0.8,0.4,0.2
2014-10-09,1.0,1.2,-0.6,-1.0,-1.0,0.7,1.9,2.0,1.9,1.5,1.2
2014-10-10,0.1,1.3,-0.4,-0.0,-0.0,0.3,1.6,1.8,1.9,1.6,1.2
2014-10-13,0.6,2.1,-0.1,-0.9,-0.9,0.8,2.0,2.5,2.8,2.4,2.1
2014-10-14,-1.5,0.9,-1.7,1.9,1.9,-0.7,-0.2,0.6,0.9,0.6,0.3
2014-10-15,-0.7,0.5,-2.8,-0.5,-0.5,-0.3,0.1,1.0,1.3,1.1,0.9
2014-10-16,-0.9,1.2,-1.3,-0.3,-0.3,-0.0,0.3,1.2,1.4,1.4,1.2
2014-10-17,0.3,0.9,-0.2,0.9,0.9,-0.7,-0.7,0.1,0.4,0.6,0.3
2014-10-20,0.2,0.5,-0.9,-0.4,-0.4,0.0,-0.4,0.3,0.7,1.0,0.8
2014-10-21,-1.4,0.7,-3.7,-1.7,-1.7,1.3,1.3,1.6,2.3,2.6,2.4
2014-10-08: boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt
2014-10-15: rt AT_USER more details on lockheed's nuclear fusion reactor breakthrough AT_USER $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10352
|
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-10-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.3,0.0,-2.3,2.2,2.2,-2.1,-2.8,-2.7,-2.5,-2.3,-2.2
2014-10-09,1.0,1.6,-0.2,-1.0,-1.0,-0.6,-1.5,-1.5,-1.4,-1.2,-1.1
2014-10-10,-0.0,1.1,-0.3,0.6,0.6,-0.8,-1.8,-2.1,-1.9,-1.8,-1.7
2014-10-13,-0.7,1.3,-0.9,0.6,0.6,-0.9,-2.0,-2.5,-2.4,-2.4,-2.3
2014-10-14,-0.3,1.6,-1.0,0.9,0.9,-1.1,-2.4,-3.1,-3.2,-3.1,-3.0
2014-10-15,-0.1,1.0,-2.7,-0.6,-0.6,-0.4,-1.5,-2.3,-2.4,-2.4,-2.3
2014-10-16,-0.7,0.2,-2.0,-0.8,-0.8,0.5,-0.4,-1.3,-1.5,-1.6,-1.5
2014-10-17,0.1,0.3,-2.1,1.2,1.2,-0.4,-1.3,-2.2,-2.6,-2.6,-2.7
2014-10-20,-1.4,0.2,-1.6,1.4,1.4,-1.4,-2.1,-3.1,-3.7,-3.8,-3.9
2014-10-21,-0.3,0.2,-1.0,0.4,0.4,-1.4,-2.0,-3.1,-3.8,-4.0,-4.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.3,0.0,-2.3,2.2,2.2,-2.1,-2.8,-2.7,-2.5,-2.3,-2.2
2014-10-09,1.0,1.6,-0.2,-1.0,-1.0,-0.6,-1.5,-1.5,-1.4,-1.2,-1.1
2014-10-10,-0.0,1.1,-0.3,0.6,0.6,-0.8,-1.8,-2.1,-1.9,-1.8,-1.7
2014-10-13,-0.7,1.3,-0.9,0.6,0.6,-0.9,-2.0,-2.5,-2.4,-2.4,-2.3
2014-10-14,-0.3,1.6,-1.0,0.9,0.9,-1.1,-2.4,-3.1,-3.2,-3.1,-3.0
2014-10-15,-0.1,1.0,-2.7,-0.6,-0.6,-0.4,-1.5,-2.3,-2.4,-2.4,-2.3
2014-10-16,-0.7,0.2,-2.0,-0.8,-0.8,0.5,-0.4,-1.3,-1.5,-1.6,-1.5
2014-10-17,0.1,0.3,-2.1,1.2,1.2,-0.4,-1.3,-2.2,-2.6,-2.6,-2.7
2014-10-20,-1.4,0.2,-1.6,1.4,1.4,-1.4,-2.1,-3.1,-3.7,-3.8,-3.9
2014-10-21,-0.3,0.2,-1.0,0.4,0.4,-1.4,-2.0,-3.1,-3.8,-4.0,-4.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm10353
|
Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.4,0.1,-2.7,2.5,2.5,-0.7,0.3,1.2,0.9,0.6,0.3
2014-10-09,2.5,2.7,-0.3,-2.7,-2.7,1.8,2.6,3.6,3.6,3.3,3.0
2014-10-10,1.1,1.3,0.0,-0.8,-0.8,1.8,2.9,4.1,4.3,4.1,3.8
2014-10-13,2.4,2.4,-0.1,-2.1,-2.1,2.9,4.4,5.7,6.3,6.1,5.9
2014-10-14,3.6,4.0,-1.7,-2.1,-2.1,4.0,5.6,7.3,8.1,8.1,8.0
2014-10-15,-2.2,0.5,-3.2,1.2,1.2,1.3,3.7,5.2,6.4,6.5,6.5
2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-08: AT_USER AT_USER AT_USER AT_USER agreed. however is a subsidiary of $jnj and |AT_USER AT_USER AT_USER AT_USER AT_USER or that $jnj is the only #pharma with a 2-step #ebola vaccine?|$jnj - calendrier
2014-10-10: movers and shakers: recently upgraded: $symc $phm $wmt $nlsn $wft $dd $jnj $endp $knd $amtd $alu $ngd $rig $xrx $mhr |invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: when you gotta beat consensus, two johnsons are better than one. $jnj|"we're continuing to make very good progress on our near-term priorities & advancing long-term growth drivers."-$jnj cfo domin
2014-10-15: $tkmr tekmira pharmaceuticals corp (tkmr) 24.16 +0.56 (+2.37%) $jnj $ibm $hnd.to |AT_USER very bullish social score for $jnj - compete in trading games and see what other traders are saying! |bristol-
2014-10-16: dow jones (djia) today: johnson & johnson (jnj) higher $jnj
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.4,0.1,-2.7,2.5,2.5,-0.7,0.3,1.2,0.9,0.6,0.3
2014-10-09,2.5,2.7,-0.3,-2.7,-2.7,1.8,2.6,3.6,3.6,3.3,3.0
2014-10-10,1.1,1.3,0.0,-0.8,-0.8,1.8,2.9,4.1,4.3,4.1,3.8
2014-10-13,2.4,2.4,-0.1,-2.1,-2.1,2.9,4.4,5.7,6.3,6.1,5.9
2014-10-14,3.6,4.0,-1.7,-2.1,-2.1,4.0,5.6,7.3,8.1,8.1,8.0
2014-10-15,-2.2,0.5,-3.2,1.2,1.2,1.3,3.7,5.2,6.4,6.5,6.5
2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-08: AT_USER AT_USER AT_USER AT_USER agreed. however is a subsidiary of $jnj and |AT_USER AT_USER AT_USER AT_USER AT_USER or that $jnj is the only #pharma with a 2-step #ebola vaccine?|$jnj - calendrier
2014-10-10: movers and shakers: recently upgraded: $symc $phm $wmt $nlsn $wft $dd $jnj $endp $knd $amtd $alu $ngd $rig $xrx $mhr |invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: when you gotta beat consensus, two johnsons are better than one. $jnj|"we're continuing to make very good progress on our near-term priorities & advancing long-term growth drivers."-$jnj cfo domin
2014-10-15: $tkmr tekmira pharmaceuticals corp (tkmr) 24.16 +0.56 (+2.37%) $jnj $ibm $hnd.to |AT_USER very bullish social score for $jnj - compete in trading games and see what other traders are saying! |bristol-
2014-10-16: dow jones (djia) today: johnson & johnson (jnj) higher $jnj
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10354
|
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-10-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10355
|
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-10-22. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.3,0.4,-6.1,2.2,2.2,-1.2,3.2,7.7,12.8,20.1,25.3
2014-10-09,5.8,6.0,-0.1,-6.0,-6.0,4.3,8.0,12.6,17.7,25.2,31.5
2014-10-10,2.3,6.4,-0.4,-3.4,-3.4,5.8,9.5,14.6,19.8,27.0,33.8
2014-10-13,4.2,6.3,-1.2,-4.1,-4.1,7.9,11.4,17.6,22.9,29.7,37.1
2014-10-14,4.0,4.9,-2.4,-2.3,-2.3,7.4,11.8,18.0,23.2,29.8,37.6
2014-10-15,-9.3,1.0,-14.5,9.2,9.2,-3.1,1.6,6.4,11.2,16.6,23.9
2014-10-16,-4.5,2.9,-5.8,4.1,4.1,-6.4,-2.5,1.2,5.5,10.3,17.1
2014-10-17,7.4,11.3,-1.1,-6.2,-6.2,-0.2,2.9,6.4,11.0,16.0,22.6
2014-10-20,-4.5,0.3,-5.9,4.7,4.7,-3.0,-2.0,0.5,5.1,9.6,15.3
2014-10-21,-1.1,3.2,-1.1,3.0,3.0,-3.2,-4.9,-2.9,1.2,5.1,10.3
2014-10-14: (free video): 5-steps to his first million trading #pennystocks #trading $cpwr $rex $aya.ca
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-2.3,0.4,-6.1,2.2,2.2,-1.2,3.2,7.7,12.8,20.1,25.3
2014-10-09,5.8,6.0,-0.1,-6.0,-6.0,4.3,8.0,12.6,17.7,25.2,31.5
2014-10-10,2.3,6.4,-0.4,-3.4,-3.4,5.8,9.5,14.6,19.8,27.0,33.8
2014-10-13,4.2,6.3,-1.2,-4.1,-4.1,7.9,11.4,17.6,22.9,29.7,37.1
2014-10-14,4.0,4.9,-2.4,-2.3,-2.3,7.4,11.8,18.0,23.2,29.8,37.6
2014-10-15,-9.3,1.0,-14.5,9.2,9.2,-3.1,1.6,6.4,11.2,16.6,23.9
2014-10-16,-4.5,2.9,-5.8,4.1,4.1,-6.4,-2.5,1.2,5.5,10.3,17.1
2014-10-17,7.4,11.3,-1.1,-6.2,-6.2,-0.2,2.9,6.4,11.0,16.0,22.6
2014-10-20,-4.5,0.3,-5.9,4.7,4.7,-3.0,-2.0,0.5,5.1,9.6,15.3
2014-10-21,-1.1,3.2,-1.1,3.0,3.0,-3.2,-4.9,-2.9,1.2,5.1,10.3
2014-10-14: (free video): 5-steps to his first million trading #pennystocks #trading $cpwr $rex $aya.ca
|
[
"Rise",
"Fall"
] | 1 |
aclsm10356
|
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-10-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.8,0.1,-2.0,2.1,2.1,-2.0,-3.0,-3.0,-3.1,-2.9,-2.5
2014-10-09,1.6,2.3,0.0,-1.7,-1.7,0.0,-1.1,-1.3,-1.4,-1.3,-0.9
2014-10-10,0.0,1.6,-0.3,0.2,0.2,-0.1,-1.0,-1.5,-1.5,-1.6,-1.1
2014-10-13,0.7,1.5,0.0,-0.4,-0.4,0.5,-0.4,-1.0,-0.9,-1.2,-0.8
2014-10-14,0.7,1.8,-0.7,-0.1,-0.1,0.6,-0.0,-0.8,-0.8,-1.0,-0.7
2014-10-15,3.1,3.8,-1.1,-3.3,-3.3,2.9,3.2,2.5,2.4,2.3,2.5
2014-10-16,-2.8,0.3,-2.9,1.7,1.7,0.8,1.4,0.8,0.7,0.6,0.7
2014-10-17,-0.3,0.1,-1.5,0.9,0.9,-0.4,0.4,0.0,-0.3,-0.2,-0.3
2014-10-20,-1.6,0.0,-1.7,1.8,1.8,-1.9,-1.2,-1.5,-1.9,-1.8,-2.0
2014-10-21,0.2,0.4,-0.6,0.0,0.0,-1.7,-1.1,-1.3,-1.8,-1.8,-1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-08,-1.8,0.1,-2.0,2.1,2.1,-2.0,-3.0,-3.0,-3.1,-2.9,-2.5
2014-10-09,1.6,2.3,0.0,-1.7,-1.7,0.0,-1.1,-1.3,-1.4,-1.3,-0.9
2014-10-10,0.0,1.6,-0.3,0.2,0.2,-0.1,-1.0,-1.5,-1.5,-1.6,-1.1
2014-10-13,0.7,1.5,0.0,-0.4,-0.4,0.5,-0.4,-1.0,-0.9,-1.2,-0.8
2014-10-14,0.7,1.8,-0.7,-0.1,-0.1,0.6,-0.0,-0.8,-0.8,-1.0,-0.7
2014-10-15,3.1,3.8,-1.1,-3.3,-3.3,2.9,3.2,2.5,2.4,2.3,2.5
2014-10-16,-2.8,0.3,-2.9,1.7,1.7,0.8,1.4,0.8,0.7,0.6,0.7
2014-10-17,-0.3,0.1,-1.5,0.9,0.9,-0.4,0.4,0.0,-0.3,-0.2,-0.3
2014-10-20,-1.6,0.0,-1.7,1.8,1.8,-1.9,-1.2,-1.5,-1.9,-1.8,-2.0
2014-10-21,0.2,0.4,-0.6,0.0,0.0,-1.7,-1.1,-1.3,-1.8,-1.8,-1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm10357
|
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-10-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.3,1.9,-0.0,-1.9,-1.9,2.4,2.9,2.6,2.8,2.7,2.6
2014-10-10,2.4,2.9,0.0,-3.5,-3.5,4.4,6.0,5.9,6.2,6.2,6.2
2014-10-13,1.4,2.3,0.0,-1.8,-1.8,4.5,7.0,7.2,7.6,7.8,7.8
2014-10-14,0.0,1.3,-0.4,0.6,0.6,2.5,5.5,6.2,6.6,6.9,7.0
2014-10-15,-0.7,0.8,-2.0,-0.4,-0.4,1.5,5.0,6.1,6.6,7.0,7.2
2014-10-16,-0.7,1.1,-1.1,-0.6,-0.6,0.9,4.7,6.3,6.8,7.3,7.5
2014-10-17,-1.2,0.3,-1.4,1.9,1.9,-1.1,1.9,3.9,4.4,5.0,5.3
2014-10-20,-0.1,0.7,-1.0,-1.4,-1.4,0.3,2.4,4.8,5.5,6.2,6.5
2014-10-21,-1.7,0.4,-2.3,2.5,2.5,-1.8,-0.6,1.7,2.7,3.3,3.7
2014-10-22,1.8,1.8,-0.1,-1.1,-1.1,-0.5,-0.2,2.3,3.4,4.1,4.6
2014-10-10: getting very close to a buy point: $csco
2014-10-11: dennyt: aav.to filings and disclosure $aav.to $ibb $csco
2014-10-14: track trending assets in 1 watchlist $sap $ibm $intc $wag $csco
2014-10-15: $csco received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 528
2014-10-17: pricewatch alerts for $fcel, $soda, $csco, $amd & $gld from investorsobserver today: #optionstrading #coveredcalls
2014-10-18: $csco news: "is now the time to initiate a position in high-yielding cisco?…" board view:
2014-10-22: rt AT_USER cisco systems : csr partner water for people quenching thirst in malawi $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.3,1.9,-0.0,-1.9,-1.9,2.4,2.9,2.6,2.8,2.7,2.6
2014-10-10,2.4,2.9,0.0,-3.5,-3.5,4.4,6.0,5.9,6.2,6.2,6.2
2014-10-13,1.4,2.3,0.0,-1.8,-1.8,4.5,7.0,7.2,7.6,7.8,7.8
2014-10-14,0.0,1.3,-0.4,0.6,0.6,2.5,5.5,6.2,6.6,6.9,7.0
2014-10-15,-0.7,0.8,-2.0,-0.4,-0.4,1.5,5.0,6.1,6.6,7.0,7.2
2014-10-16,-0.7,1.1,-1.1,-0.6,-0.6,0.9,4.7,6.3,6.8,7.3,7.5
2014-10-17,-1.2,0.3,-1.4,1.9,1.9,-1.1,1.9,3.9,4.4,5.0,5.3
2014-10-20,-0.1,0.7,-1.0,-1.4,-1.4,0.3,2.4,4.8,5.5,6.2,6.5
2014-10-21,-1.7,0.4,-2.3,2.5,2.5,-1.8,-0.6,1.7,2.7,3.3,3.7
2014-10-22,1.8,1.8,-0.1,-1.1,-1.1,-0.5,-0.2,2.3,3.4,4.1,4.6
2014-10-10: getting very close to a buy point: $csco
2014-10-11: dennyt: aav.to filings and disclosure $aav.to $ibb $csco
2014-10-14: track trending assets in 1 watchlist $sap $ibm $intc $wag $csco
2014-10-15: $csco received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 528
2014-10-17: pricewatch alerts for $fcel, $soda, $csco, $amd & $gld from investorsobserver today: #optionstrading #coveredcalls
2014-10-18: $csco news: "is now the time to initiate a position in high-yielding cisco?…" board view:
2014-10-22: rt AT_USER cisco systems : csr partner water for people quenching thirst in malawi $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm10358
|
Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-10-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,2.0,-0.2,-1.4,-1.4,1.5,2.9,4.8,5.6,5.8,6.0
2014-10-10,-0.1,0.7,-0.6,1.2,1.2,0.1,1.2,3.1,4.2,4.4,4.6
2014-10-13,0.2,1.0,-0.2,-0.2,-0.2,-0.2,1.0,2.7,4.0,4.4,4.6
2014-10-14,0.7,1.2,-0.2,-0.2,-0.2,0.1,0.7,2.4,3.8,4.4,4.7
2014-10-15,0.1,0.2,-2.4,-0.3,-0.3,0.2,0.8,2.2,3.7,4.4,4.7
2014-10-16,-1.5,1.1,-1.6,-1.6,-1.6,1.6,2.1,3.3,4.9,5.8,6.1
2014-10-17,-1.2,0.5,-1.5,2.5,2.5,-0.9,-0.5,0.4,1.9,3.0,3.3
2014-10-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-1.2,-0.4,1.0,2.2,2.6
2014-10-21,-1.0,0.5,-1.0,1.1,1.1,-1.8,-2.0,-1.6,-0.3,0.8,1.4
2014-10-22,0.0,0.8,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,0.5,1.8,2.4
2014-10-20: AT_USER another one is $bud. it reports oct. 31. they both have good daily trading volume (>1million shares).
2014-10-22: in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high uncertainty: $bud, $san, $gsk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,2.0,-0.2,-1.4,-1.4,1.5,2.9,4.8,5.6,5.8,6.0
2014-10-10,-0.1,0.7,-0.6,1.2,1.2,0.1,1.2,3.1,4.2,4.4,4.6
2014-10-13,0.2,1.0,-0.2,-0.2,-0.2,-0.2,1.0,2.7,4.0,4.4,4.6
2014-10-14,0.7,1.2,-0.2,-0.2,-0.2,0.1,0.7,2.4,3.8,4.4,4.7
2014-10-15,0.1,0.2,-2.4,-0.3,-0.3,0.2,0.8,2.2,3.7,4.4,4.7
2014-10-16,-1.5,1.1,-1.6,-1.6,-1.6,1.6,2.1,3.3,4.9,5.8,6.1
2014-10-17,-1.2,0.5,-1.5,2.5,2.5,-0.9,-0.5,0.4,1.9,3.0,3.3
2014-10-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-1.2,-0.4,1.0,2.2,2.6
2014-10-21,-1.0,0.5,-1.0,1.1,1.1,-1.8,-2.0,-1.6,-0.3,0.8,1.4
2014-10-22,0.0,0.8,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,0.5,1.8,2.4
2014-10-20: AT_USER another one is $bud. it reports oct. 31. they both have good daily trading volume (>1million shares).
2014-10-22: in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high uncertainty: $bud, $san, $gsk
|
[
"Rise",
"Fall"
] | 0 |
aclsm10359
|
Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2014-10-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.6,0.8,-0.5,-0.6,-0.6,0.4,0.3,0.3,0.4,0.4,0.3
2014-10-10,0.2,0.6,-1.4,-2.5,-2.5,2.5,2.6,2.6,2.8,2.9,2.8
2014-10-13,-0.6,0.8,-0.7,-0.7,-0.7,2.3,2.9,3.1,3.3,3.5,3.4
2014-10-14,0.7,0.7,-0.7,-0.6,-0.6,2.0,3.1,3.4,3.6,3.9,3.9
2014-10-15,-1.7,0.0,-1.7,1.6,1.6,-0.1,1.3,1.7,1.9,2.2,2.2
2014-10-16,4.2,5.4,-1.0,-3.9,-3.9,2.6,4.7,5.3,5.7,6.0,6.1
2014-10-17,-2.0,0.9,-2.0,3.5,3.5,-0.9,0.9,1.6,1.9,2.2,2.4
2014-10-20,0.0,2.0,0.0,1.2,1.2,-1.8,-0.6,0.2,0.6,0.9,1.1
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.6,0.8,-0.5,-0.6,-0.6,0.4,0.3,0.3,0.4,0.4,0.3
2014-10-10,0.2,0.6,-1.4,-2.5,-2.5,2.5,2.6,2.6,2.8,2.9,2.8
2014-10-13,-0.6,0.8,-0.7,-0.7,-0.7,2.3,2.9,3.1,3.3,3.5,3.4
2014-10-14,0.7,0.7,-0.7,-0.6,-0.6,2.0,3.1,3.4,3.6,3.9,3.9
2014-10-15,-1.7,0.0,-1.7,1.6,1.6,-0.1,1.3,1.7,1.9,2.2,2.2
2014-10-16,4.2,5.4,-1.0,-3.9,-3.9,2.6,4.7,5.3,5.7,6.0,6.1
2014-10-17,-2.0,0.9,-2.0,3.5,3.5,-0.9,0.9,1.6,1.9,2.2,2.4
2014-10-20,0.0,2.0,0.0,1.2,1.2,-1.8,-0.6,0.2,0.6,0.9,1.1
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm10360
|
Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2014-10-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.7,3.1,-0.0,-3.2,-3.2,1.6,-0.2,0.2,0.9,1.1,0.9
2014-10-10,-0.7,1.3,-1.0,0.7,0.7,0.6,-0.7,-0.7,0.1,0.4,0.2
2014-10-13,1.3,1.5,-0.1,-1.6,-1.6,1.6,1.1,0.7,1.6,2.0,1.9
2014-10-14,-0.1,1.2,-0.8,0.7,0.7,0.8,0.6,-0.1,0.7,1.1,1.1
2014-10-15,0.2,1.3,-3.9,-2.0,-2.0,1.7,2.6,1.8,2.5,3.0,3.1
2014-10-16,-0.5,1.7,-0.9,-0.7,-0.7,1.8,3.2,2.5,2.8,3.5,3.7
2014-10-17,1.0,1.0,-1.0,0.3,0.3,0.9,2.4,2.1,2.2,3.0,3.3
2014-10-20,-2.6,0.4,-2.6,3.0,3.0,-1.8,-0.7,-0.7,-0.9,-0.1,0.3
2014-10-21,-1.4,0.6,-1.5,1.8,1.8,-3.1,-2.3,-2.1,-2.5,-1.9,-1.5
2014-10-22,1.1,1.4,-0.0,-0.5,-0.5,-1.9,-2.0,-1.4,-1.9,-1.5,-1.0
2014-10-16: rt AT_USER medtronic to externally finance covidien buy $cov $mdt|rt AT_USER what a serious covidien recall should teach you #medtech #meddevice $cov $phg $mdt
2014-10-17: medtronic : $33,642 federal contract awarded to medtronic $mdt
2014-10-21: $cov $mdt amended filing increases confidence in covidien deal at btig: full story
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.7,3.1,-0.0,-3.2,-3.2,1.6,-0.2,0.2,0.9,1.1,0.9
2014-10-10,-0.7,1.3,-1.0,0.7,0.7,0.6,-0.7,-0.7,0.1,0.4,0.2
2014-10-13,1.3,1.5,-0.1,-1.6,-1.6,1.6,1.1,0.7,1.6,2.0,1.9
2014-10-14,-0.1,1.2,-0.8,0.7,0.7,0.8,0.6,-0.1,0.7,1.1,1.1
2014-10-15,0.2,1.3,-3.9,-2.0,-2.0,1.7,2.6,1.8,2.5,3.0,3.1
2014-10-16,-0.5,1.7,-0.9,-0.7,-0.7,1.8,3.2,2.5,2.8,3.5,3.7
2014-10-17,1.0,1.0,-1.0,0.3,0.3,0.9,2.4,2.1,2.2,3.0,3.3
2014-10-20,-2.6,0.4,-2.6,3.0,3.0,-1.8,-0.7,-0.7,-0.9,-0.1,0.3
2014-10-21,-1.4,0.6,-1.5,1.8,1.8,-3.1,-2.3,-2.1,-2.5,-1.9,-1.5
2014-10-22,1.1,1.4,-0.0,-0.5,-0.5,-1.9,-2.0,-1.4,-1.9,-1.5,-1.0
2014-10-16: rt AT_USER medtronic to externally finance covidien buy $cov $mdt|rt AT_USER what a serious covidien recall should teach you #medtech #meddevice $cov $phg $mdt
2014-10-17: medtronic : $33,642 federal contract awarded to medtronic $mdt
2014-10-21: $cov $mdt amended filing increases confidence in covidien deal at btig: full story
|
[
"Rise",
"Fall"
] | 0 |
aclsm10361
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-10-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.1,1.4,-0.1,-2.4,-2.4,0.9,1.3,3.0,3.9,4.4,4.9
2014-10-10,0.6,0.8,-0.1,-0.9,-0.9,1.5,1.6,3.4,4.5,5.0,5.6
2014-10-13,0.7,1.0,-0.1,1.4,1.4,0.0,-0.0,1.5,2.8,3.4,3.9
2014-10-14,0.2,0.6,-0.2,-0.2,-0.2,0.2,0.1,1.4,2.7,3.4,3.9
2014-10-15,0.7,0.9,-1.7,-1.4,-1.4,0.9,1.4,2.3,3.8,4.5,5.1
2014-10-16,-1.4,0.5,-1.5,-0.2,-0.2,0.8,1.5,2.0,3.5,4.4,5.0
2014-10-17,-0.6,0.1,-1.0,1.3,1.3,-0.3,0.2,0.4,1.8,2.8,3.4
2014-10-20,-0.5,0.0,-0.8,-0.3,-0.3,-0.1,0.4,0.5,1.8,2.9,3.5
2014-10-21,-0.4,0.1,-0.5,0.8,0.8,-0.9,-0.5,-0.4,0.6,1.8,2.5
2014-10-22,0.4,0.8,-0.1,-1.3,-0.3,-0.4,-0.4,-0.1,0.6,1.8,2.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.1,1.4,-0.1,-2.4,-2.4,0.9,1.3,3.0,3.9,4.4,4.9
2014-10-10,0.6,0.8,-0.1,-0.9,-0.9,1.5,1.6,3.4,4.5,5.0,5.6
2014-10-13,0.7,1.0,-0.1,1.4,1.4,0.0,-0.0,1.5,2.8,3.4,3.9
2014-10-14,0.2,0.6,-0.2,-0.2,-0.2,0.2,0.1,1.4,2.7,3.4,3.9
2014-10-15,0.7,0.9,-1.7,-1.4,-1.4,0.9,1.4,2.3,3.8,4.5,5.1
2014-10-16,-1.4,0.5,-1.5,-0.2,-0.2,0.8,1.5,2.0,3.5,4.4,5.0
2014-10-17,-0.6,0.1,-1.0,1.3,1.3,-0.3,0.2,0.4,1.8,2.8,3.4
2014-10-20,-0.5,0.0,-0.8,-0.3,-0.3,-0.1,0.4,0.5,1.8,2.9,3.5
2014-10-21,-0.4,0.1,-0.5,0.8,0.8,-0.9,-0.5,-0.4,0.6,1.8,2.5
2014-10-22,0.4,0.8,-0.1,-1.3,-0.3,-0.4,-0.4,-0.1,0.6,1.8,2.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm10362
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-10-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,1.6,-0.2,-1.5,-1.5,1.2,1.7,2.0,1.9,1.6,1.3
2014-10-10,0.9,1.6,-0.1,-0.5,-0.5,1.3,1.7,2.3,2.3,2.0,1.8
2014-10-13,1.3,1.8,-0.1,-1.1,-1.1,1.8,2.5,3.2,3.4,3.1,2.9
2014-10-14,0.3,0.4,-0.3,-0.9,-0.9,2.0,2.9,3.8,4.1,4.0,3.8
2014-10-15,-0.3,0.3,-1.5,-1.4,-1.4,2.3,3.8,4.8,5.3,5.3,5.1
2014-10-16,-1.1,0.6,-1.4,0.1,0.1,1.4,3.3,4.2,4.9,5.0,4.9
2014-10-17,-0.7,0.5,-0.8,-0.4,-0.4,1.0,3.1,4.1,4.9,5.2,5.1
2014-10-20,-0.9,0.2,-0.9,3.2,3.2,-2.0,-0.4,0.6,1.4,1.8,1.8
2014-10-21,-0.9,0.1,-1.1,0.0,0.0,-1.8,-0.7,0.3,1.2,1.7,1.7
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-17: these are the reasons i am not liked at car dealers.if all had a clue of the mark up? via AT_USER $gm $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,1.6,-0.2,-1.5,-1.5,1.2,1.7,2.0,1.9,1.6,1.3
2014-10-10,0.9,1.6,-0.1,-0.5,-0.5,1.3,1.7,2.3,2.3,2.0,1.8
2014-10-13,1.3,1.8,-0.1,-1.1,-1.1,1.8,2.5,3.2,3.4,3.1,2.9
2014-10-14,0.3,0.4,-0.3,-0.9,-0.9,2.0,2.9,3.8,4.1,4.0,3.8
2014-10-15,-0.3,0.3,-1.5,-1.4,-1.4,2.3,3.8,4.8,5.3,5.3,5.1
2014-10-16,-1.1,0.6,-1.4,0.1,0.1,1.4,3.3,4.2,4.9,5.0,4.9
2014-10-17,-0.7,0.5,-0.8,-0.4,-0.4,1.0,3.1,4.1,4.9,5.2,5.1
2014-10-20,-0.9,0.2,-0.9,3.2,3.2,-2.0,-0.4,0.6,1.4,1.8,1.8
2014-10-21,-0.9,0.1,-1.1,0.0,0.0,-1.8,-0.7,0.3,1.2,1.7,1.7
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-17: these are the reasons i am not liked at car dealers.if all had a clue of the mark up? via AT_USER $gm $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm10363
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-10-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.2,2.2,-0.1,-2.2,-2.2,1.3,1.5,1.9,2.4,2.6,2.7
2014-10-10,1.4,2.2,0.0,-1.3,-1.3,2.0,2.5,2.9,3.5,3.8,3.9
2014-10-13,0.1,1.7,-0.3,-0.3,-0.3,1.6,2.5,3.0,3.6,4.0,4.2
2014-10-14,0.8,1.6,-0.1,-0.8,-0.8,1.8,2.8,3.4,4.1,4.5,4.8
2014-10-15,0.3,0.9,-1.6,-1.2,-1.2,1.9,3.6,4.2,5.0,5.5,5.8
2014-10-16,-2.9,0.1,-3.8,1.4,1.4,0.0,1.8,2.6,3.2,3.8,4.2
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-20,-1.1,0.2,-1.3,0.9,0.9,-1.9,-1.0,-0.1,0.4,1.1,1.5
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-10: $v - $v is in correction territory buying opportunity coming soon - |visa inc (v) 207.71 $v mol global ceo: we're a proxy for e-commerce in southeast asia at the street - thu oct
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: 1-star analyst jason deleeuw from piper jaffray reiterated a buy rating on $v. jason has a 14.3% success rate |3pea international & visa enter into a prepaid card agreement - - $v is big news fo
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.2,2.2,-0.1,-2.2,-2.2,1.3,1.5,1.9,2.4,2.6,2.7
2014-10-10,1.4,2.2,0.0,-1.3,-1.3,2.0,2.5,2.9,3.5,3.8,3.9
2014-10-13,0.1,1.7,-0.3,-0.3,-0.3,1.6,2.5,3.0,3.6,4.0,4.2
2014-10-14,0.8,1.6,-0.1,-0.8,-0.8,1.8,2.8,3.4,4.1,4.5,4.8
2014-10-15,0.3,0.9,-1.6,-1.2,-1.2,1.9,3.6,4.2,5.0,5.5,5.8
2014-10-16,-2.9,0.1,-3.8,1.4,1.4,0.0,1.8,2.6,3.2,3.8,4.2
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-20,-1.1,0.2,-1.3,0.9,0.9,-1.9,-1.0,-0.1,0.4,1.1,1.5
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-10: $v - $v is in correction territory buying opportunity coming soon - |visa inc (v) 207.71 $v mol global ceo: we're a proxy for e-commerce in southeast asia at the street - thu oct
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: 1-star analyst jason deleeuw from piper jaffray reiterated a buy rating on $v. jason has a 14.3% success rate |3pea international & visa enter into a prepaid card agreement - - $v is big news fo
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
|
[
"Rise",
"Fall"
] | 0 |
aclsm10364
|
Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-10-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,1.7,-0.2,-1.9,-1.9,2.1,3.5,4.0,4.5,4.7,4.5
2014-10-10,0.8,1.1,0.0,-1.5,-1.5,2.6,4.5,5.2,5.8,6.0,6.0
2014-10-13,1.4,1.7,-0.1,-0.4,-0.4,1.8,4.2,5.1,5.8,6.2,6.3
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,1.7,3.9,5.1,6.0,6.4,6.7
2014-10-15,0.2,0.4,-1.8,-0.7,-0.7,1.4,3.9,5.4,6.3,6.9,7.1
2014-10-16,-0.9,0.7,-1.0,-1.4,-1.4,1.9,4.4,6.2,7.2,7.9,8.3
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-10: $nvs novartis presents data showing consistent efficacy of ain457 in clearing skin of psoriasis patients at eadv
2014-10-14: novartis' russian growth plans get delayed $nvs #pharma by AT_USER|rt AT_USER round two today: novartis joins an atlas syndicate to back cancer drug upstart raze -- #biotech $nvs |rt AT_USER from yes
2014-10-15: rt AT_USER $teva v sandoz today at #scotus; read my preview here $nvs #patents #generics #copaxone #ms #phar…|notable two hundred day moving average cross - $nvs $pph #stocks |$nvs ctl019 data publis
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,1.7,-0.2,-1.9,-1.9,2.1,3.5,4.0,4.5,4.7,4.5
2014-10-10,0.8,1.1,0.0,-1.5,-1.5,2.6,4.5,5.2,5.8,6.0,6.0
2014-10-13,1.4,1.7,-0.1,-0.4,-0.4,1.8,4.2,5.1,5.8,6.2,6.3
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,1.7,3.9,5.1,6.0,6.4,6.7
2014-10-15,0.2,0.4,-1.8,-0.7,-0.7,1.4,3.9,5.4,6.3,6.9,7.1
2014-10-16,-0.9,0.7,-1.0,-1.4,-1.4,1.9,4.4,6.2,7.2,7.9,8.3
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-10: $nvs novartis presents data showing consistent efficacy of ain457 in clearing skin of psoriasis patients at eadv
2014-10-14: novartis' russian growth plans get delayed $nvs #pharma by AT_USER|rt AT_USER round two today: novartis joins an atlas syndicate to back cancer drug upstart raze -- #biotech $nvs |rt AT_USER from yes
2014-10-15: rt AT_USER $teva v sandoz today at #scotus; read my preview here $nvs #patents #generics #copaxone #ms #phar…|notable two hundred day moving average cross - $nvs $pph #stocks |$nvs ctl019 data publis
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
|
[
"Rise",
"Fall"
] | 0 |
aclsm10365
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-10-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.9,1.9,-0.3,-1.9,-1.9,0.9,0.7,1.9,3.0,3.3,3.4
2014-10-10,1.6,2.6,-0.2,-2.1,-2.1,2.5,2.3,3.5,4.9,5.3,5.5
2014-10-13,2.1,3.2,-0.2,-2.3,-2.3,3.7,4.0,5.2,6.9,7.4,7.8
2014-10-14,1.5,2.2,-0.6,-1.2,-1.2,3.7,4.7,5.8,7.5,8.3,8.7
2014-10-15,-0.6,0.6,-2.5,-0.4,-0.4,2.4,4.6,5.6,7.2,8.3,8.7
2014-10-16,0.4,1.5,-2.0,-1.5,-1.5,2.5,5.7,6.6,8.1,9.4,10.0
2014-10-17,-1.5,1.1,-1.8,2.5,2.5,-0.7,2.4,3.4,4.8,6.3,6.9
2014-10-20,-2.9,0.1,-3.2,3.0,3.0,-3.1,-1.0,-0.0,1.3,2.9,3.5
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.9,1.9,-0.3,-1.9,-1.9,0.9,0.7,1.9,3.0,3.3,3.4
2014-10-10,1.6,2.6,-0.2,-2.1,-2.1,2.5,2.3,3.5,4.9,5.3,5.5
2014-10-13,2.1,3.2,-0.2,-2.3,-2.3,3.7,4.0,5.2,6.9,7.4,7.8
2014-10-14,1.5,2.2,-0.6,-1.2,-1.2,3.7,4.7,5.8,7.5,8.3,8.7
2014-10-15,-0.6,0.6,-2.5,-0.4,-0.4,2.4,4.6,5.6,7.2,8.3,8.7
2014-10-16,0.4,1.5,-2.0,-1.5,-1.5,2.5,5.7,6.6,8.1,9.4,10.0
2014-10-17,-1.5,1.1,-1.8,2.5,2.5,-0.7,2.4,3.4,4.8,6.3,6.9
2014-10-20,-2.9,0.1,-3.2,3.0,3.0,-3.1,-1.0,-0.0,1.3,2.9,3.5
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm10366
|
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-10-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.6,2.6,-0.3,-2.7,-2.7,1.5,1.3,2.1,2.3,2.1,2.0
2014-10-10,1.6,2.4,0.0,-2.0,-2.0,2.7,2.9,3.7,4.1,4.0,4.0
2014-10-13,0.5,1.9,-0.1,-0.4,-0.4,2.2,3.0,3.7,4.3,4.3,4.4
2014-10-14,-0.6,0.3,-2.0,3.1,3.1,-0.9,-0.3,0.4,1.1,1.1,1.1
2014-10-15,2.5,2.5,-3.2,-3.5,-3.5,1.6,3.1,3.5,4.4,4.6,4.6
2014-10-16,-1.5,0.9,-2.0,0.1,0.1,0.9,2.6,3.1,3.9,4.3,4.3
2014-10-17,0.8,1.3,-0.7,0.6,0.6,0.2,1.5,2.1,2.9,3.4,3.5
2014-10-20,-1.0,0.2,-1.1,0.9,0.9,-0.5,0.2,1.0,1.7,2.3,2.4
2014-10-21,-0.4,0.4,-1.0,1.5,1.5,-2.0,-1.2,-0.6,0.1,0.8,1.0
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-09: lookn4wins: $c chart $c most recent stock chart and technical:
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $c look for bullish reversal/day trade mode/closed above 150 day ema/7% from recent high $xlf |needa new p$c album asap! AT_USER
2014-10-12: detailed webinar on weekly options $ma $v $c|only game that matters to me this season is the one where we play u$c and win
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|$c received a new alert. find out why at #stocks #daytrading #trading #mkt #n
2014-10-15: rt AT_USER that $1 run up in $c is real - looks like a fat finger|$bac, $c, $shpg - wednesday's sliding stocks |abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER citigroup, the most
2014-10-16: during the flush i got 90% in invested. hope mkt drops sub 1800 to get fully invested. bought $c & $itb during the day|nigga i used to play p$c non fucking stop if not the biggest p$c fan|rt AT_US
2014-10-17: $c is going to charge everybody with under $15,000 in their combined accounts a $25 fee per month going forward .#negativeinterestrates|rt AT_USER fuck your compact di$c. we are the phy$ical copy. 🌴|r
2014-10-18: rt AT_USER “AT_USER brazil election poll gives neves wide advantage over rousseff AT_USER good for $c…|from one of the biggest revisionists on wall street... | | $c $bac|apple inc forms bullish "a
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $an
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.6,2.6,-0.3,-2.7,-2.7,1.5,1.3,2.1,2.3,2.1,2.0
2014-10-10,1.6,2.4,0.0,-2.0,-2.0,2.7,2.9,3.7,4.1,4.0,4.0
2014-10-13,0.5,1.9,-0.1,-0.4,-0.4,2.2,3.0,3.7,4.3,4.3,4.4
2014-10-14,-0.6,0.3,-2.0,3.1,3.1,-0.9,-0.3,0.4,1.1,1.1,1.1
2014-10-15,2.5,2.5,-3.2,-3.5,-3.5,1.6,3.1,3.5,4.4,4.6,4.6
2014-10-16,-1.5,0.9,-2.0,0.1,0.1,0.9,2.6,3.1,3.9,4.3,4.3
2014-10-17,0.8,1.3,-0.7,0.6,0.6,0.2,1.5,2.1,2.9,3.4,3.5
2014-10-20,-1.0,0.2,-1.1,0.9,0.9,-0.5,0.2,1.0,1.7,2.3,2.4
2014-10-21,-0.4,0.4,-1.0,1.5,1.5,-2.0,-1.2,-0.6,0.1,0.8,1.0
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-09: lookn4wins: $c chart $c most recent stock chart and technical:
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $c look for bullish reversal/day trade mode/closed above 150 day ema/7% from recent high $xlf |needa new p$c album asap! AT_USER
2014-10-12: detailed webinar on weekly options $ma $v $c|only game that matters to me this season is the one where we play u$c and win
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|$c received a new alert. find out why at #stocks #daytrading #trading #mkt #n
2014-10-15: rt AT_USER that $1 run up in $c is real - looks like a fat finger|$bac, $c, $shpg - wednesday's sliding stocks |abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER citigroup, the most
2014-10-16: during the flush i got 90% in invested. hope mkt drops sub 1800 to get fully invested. bought $c & $itb during the day|nigga i used to play p$c non fucking stop if not the biggest p$c fan|rt AT_US
2014-10-17: $c is going to charge everybody with under $15,000 in their combined accounts a $25 fee per month going forward .#negativeinterestrates|rt AT_USER fuck your compact di$c. we are the phy$ical copy. 🌴|r
2014-10-18: rt AT_USER “AT_USER brazil election poll gives neves wide advantage over rousseff AT_USER good for $c…|from one of the biggest revisionists on wall street... | | $c $bac|apple inc forms bullish "a
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $an
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
|
[
"Rise",
"Fall"
] | 0 |
aclsm10367
|
Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-10-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.3,1.6,-0.2,-1.4,-1.4,0.8,0.4,0.5,0.2,0.0,-0.1
2014-10-10,1.5,1.6,-0.0,-1.2,-1.2,1.6,1.4,1.5,1.4,1.2,1.1
2014-10-13,1.0,1.5,0.0,-1.3,-1.3,2.2,2.4,2.6,2.6,2.4,2.3
2014-10-14,0.1,0.7,-0.4,0.1,0.1,1.5,2.1,2.3,2.5,2.2,2.2
2014-10-15,-0.6,0.3,-2.3,0.1,0.1,0.6,1.8,2.0,2.3,2.1,2.0
2014-10-16,-0.0,0.6,-1.2,-0.7,-0.7,0.7,2.3,2.5,2.8,2.7,2.7
2014-10-17,-0.9,0.4,-1.2,1.3,1.3,-0.7,0.7,1.1,1.4,1.4,1.3
2014-10-20,-0.6,0.0,-1.3,0.6,0.6,-1.0,-0.1,0.4,0.7,0.8,0.7
2014-10-21,-1.0,0.1,-1.5,1.0,1.0,-1.5,-1.2,-0.6,-0.4,-0.2,-0.3
2014-10-22,0.8,0.8,-0.3,-0.3,-0.3,-0.8,-1.0,-0.3,-0.1,0.2,0.1
2014-10-09: fir$t |"chale jayen gy khuda k pass tujhe tere haal pe chor kar." "ay d0$t"". qadr kya hoti hai tujhe waqt sikha de ga.aslam_jaan
2014-10-10: rt AT_USER just incase!! " you " by mike we$t on #soundcloud|comparing america's 2 largest domestic telecom services companies $t $vz|rt AT_USER $지$금$r$t$시$ 100% 담청 ☞☞☞ nt님 신아라 ☜☜☜§아라키타§야스토모§ 무★료★로
2014-10-11: in sbs st&r king ₩€ so s&x¥ f&c€ bo¥$ &nd coo£ fi$hing $t¥£€ &nd so coo£ hir€ $t¥£€$ &nd s&x¥♥*|danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |mommy is defina
2014-10-12: ↘️get w/da #promo u can #hav the #rest i only s/o #the_be$t f> AT_USER AT_USER AT_USER #rt2gain #muzikkzone #tfb💯↘️ #f4f !);)|$fnma askclick here: also see: $ewg $t $sh $xlv ~|$mjna announces 2nd q
2014-10-13: “AT_USER been at markisia & keke house since yesterday bihh dont be lying on bla$t”|usy taraassh k heeraa bana diya ham ny, %-d0$t-%magar ab ye suchty han k usy ham khredyen kassy........! &l
2014-10-14: rt AT_USER teen c*$t enfantsrichesdeprimes |rt AT_USER “AT_USER b&z - 1$t period (official video) dir. by thekruddy: via AT_USER !!!|rt AT_USER teen c*$t enfantsrichesdeprimes |teknoloj-komunyx-$
2014-10-15: photo: friday october 24 at the blueroom in secaucus nja $harp brings you another a-li$t event! #instasize... |sîll`ßã$tãñ :d
2014-10-16: rt AT_USER netflix has lots of "friends" but not as many customers as the streaming service expected $nflx $t…
2014-10-17: at&t to fcc: 3 reasons to approve the directv merger $t |ea$t atlanta #lalaatweet
2014-10-18: AT_USER $$$$$$$$$$make a lot of money $uper fa$t at home$$$$$$$$$$|october 21$t 💪💪👏👏💯💯|you by mike we$t on #soundcloud👍💯👌🔥🔥🔥🔥 |what's your definition of fashion . i know mine . trv$t©. 👣👣👣 AT_USER asa
2014-10-19: rt AT_USER no tru$t for dese btches. no tru$t for dese nigxas.|1$t $how $ha-money ft. kraig d. & a.p.: via AT_USER| ₩€ so s&x¥ skin f&c€ bo¥$ &nd coo£ fi$hing $t¥£€$ &nd so coo£ h
2014-10-20: teknoloj-komunyx-$týllo-mex-ver: flamengo 01 x 00 américa-rn ao vivo copa do brasil quartas de... |aaisa nahi k hum tery bin jee nai sakty....!.-._.-.'+.d('.')$taaisa hai k hum tery bin jeena nahi cha
2014-10-21: at&t : announces winners of the $50,000 'connected intersections' traffic safety innovation challenge $t|günaydın <3 sîll`ßã$tãñ |flavors™ @ trv$t clothing boutique
2014-10-22: mix of post-paid phone sales on payment plans$vz edge 12%$t next 50%|i will always stay down for my coa$t boy no questions asked. 👌⚓💑❤|🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌 @ trv$t clothing boutique |at and t $t sch
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.3,1.6,-0.2,-1.4,-1.4,0.8,0.4,0.5,0.2,0.0,-0.1
2014-10-10,1.5,1.6,-0.0,-1.2,-1.2,1.6,1.4,1.5,1.4,1.2,1.1
2014-10-13,1.0,1.5,0.0,-1.3,-1.3,2.2,2.4,2.6,2.6,2.4,2.3
2014-10-14,0.1,0.7,-0.4,0.1,0.1,1.5,2.1,2.3,2.5,2.2,2.2
2014-10-15,-0.6,0.3,-2.3,0.1,0.1,0.6,1.8,2.0,2.3,2.1,2.0
2014-10-16,-0.0,0.6,-1.2,-0.7,-0.7,0.7,2.3,2.5,2.8,2.7,2.7
2014-10-17,-0.9,0.4,-1.2,1.3,1.3,-0.7,0.7,1.1,1.4,1.4,1.3
2014-10-20,-0.6,0.0,-1.3,0.6,0.6,-1.0,-0.1,0.4,0.7,0.8,0.7
2014-10-21,-1.0,0.1,-1.5,1.0,1.0,-1.5,-1.2,-0.6,-0.4,-0.2,-0.3
2014-10-22,0.8,0.8,-0.3,-0.3,-0.3,-0.8,-1.0,-0.3,-0.1,0.2,0.1
2014-10-09: fir$t |"chale jayen gy khuda k pass tujhe tere haal pe chor kar." "ay d0$t"". qadr kya hoti hai tujhe waqt sikha de ga.aslam_jaan
2014-10-10: rt AT_USER just incase!! " you " by mike we$t on #soundcloud|comparing america's 2 largest domestic telecom services companies $t $vz|rt AT_USER $지$금$r$t$시$ 100% 담청 ☞☞☞ nt님 신아라 ☜☜☜§아라키타§야스토모§ 무★료★로
2014-10-11: in sbs st&r king ₩€ so s&x¥ f&c€ bo¥$ &nd coo£ fi$hing $t¥£€ &nd so coo£ hir€ $t¥£€$ &nd s&x¥♥*|danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |mommy is defina
2014-10-12: ↘️get w/da #promo u can #hav the #rest i only s/o #the_be$t f> AT_USER AT_USER AT_USER #rt2gain #muzikkzone #tfb💯↘️ #f4f !);)|$fnma askclick here: also see: $ewg $t $sh $xlv ~|$mjna announces 2nd q
2014-10-13: “AT_USER been at markisia & keke house since yesterday bihh dont be lying on bla$t”|usy taraassh k heeraa bana diya ham ny, %-d0$t-%magar ab ye suchty han k usy ham khredyen kassy........! &l
2014-10-14: rt AT_USER teen c*$t enfantsrichesdeprimes |rt AT_USER “AT_USER b&z - 1$t period (official video) dir. by thekruddy: via AT_USER !!!|rt AT_USER teen c*$t enfantsrichesdeprimes |teknoloj-komunyx-$
2014-10-15: photo: friday october 24 at the blueroom in secaucus nja $harp brings you another a-li$t event! #instasize... |sîll`ßã$tãñ :d
2014-10-16: rt AT_USER netflix has lots of "friends" but not as many customers as the streaming service expected $nflx $t…
2014-10-17: at&t to fcc: 3 reasons to approve the directv merger $t |ea$t atlanta #lalaatweet
2014-10-18: AT_USER $$$$$$$$$$make a lot of money $uper fa$t at home$$$$$$$$$$|october 21$t 💪💪👏👏💯💯|you by mike we$t on #soundcloud👍💯👌🔥🔥🔥🔥 |what's your definition of fashion . i know mine . trv$t©. 👣👣👣 AT_USER asa
2014-10-19: rt AT_USER no tru$t for dese btches. no tru$t for dese nigxas.|1$t $how $ha-money ft. kraig d. & a.p.: via AT_USER| ₩€ so s&x¥ skin f&c€ bo¥$ &nd coo£ fi$hing $t¥£€$ &nd so coo£ h
2014-10-20: teknoloj-komunyx-$týllo-mex-ver: flamengo 01 x 00 américa-rn ao vivo copa do brasil quartas de... |aaisa nahi k hum tery bin jee nai sakty....!.-._.-.'+.d('.')$taaisa hai k hum tery bin jeena nahi cha
2014-10-21: at&t : announces winners of the $50,000 'connected intersections' traffic safety innovation challenge $t|günaydın <3 sîll`ßã$tãñ |flavors™ @ trv$t clothing boutique
2014-10-22: mix of post-paid phone sales on payment plans$vz edge 12%$t next 50%|i will always stay down for my coa$t boy no questions asked. 👌⚓💑❤|🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌 @ trv$t clothing boutique |at and t $t sch
|
[
"Rise",
"Fall"
] | 1 |
aclsm10368
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-10-14,0.5,1.0,-0.2,-0.9,-0.9,0.2,-0.7,-0.2,0.5,1.7,2.9
2014-10-15,0.1,0.3,-1.6,-0.8,-0.8,0.6,0.3,0.2,1.1,2.2,3.4
2014-10-16,-1.3,0.7,-1.5,-0.3,-0.3,0.5,0.8,0.4,1.2,2.1,3.4
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-20,0.1,0.6,-0.3,-0.7,-0.7,-0.3,-0.1,-0.7,-0.2,0.5,1.6
2014-10-21,0.5,0.6,-0.2,-1.4,-1.4,0.9,1.2,0.7,1.0,1.7,2.7
2014-10-22,0.9,0.9,-0.0,-1.1,-1.1,1.6,2.0,1.8,1.8,2.5,3.5
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
2014-10-21: loyalty boosts apple in iphone 6 debut $cha $chl $chu $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-10-14,0.5,1.0,-0.2,-0.9,-0.9,0.2,-0.7,-0.2,0.5,1.7,2.9
2014-10-15,0.1,0.3,-1.6,-0.8,-0.8,0.6,0.3,0.2,1.1,2.2,3.4
2014-10-16,-1.3,0.7,-1.5,-0.3,-0.3,0.5,0.8,0.4,1.2,2.1,3.4
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-20,0.1,0.6,-0.3,-0.7,-0.7,-0.3,-0.1,-0.7,-0.2,0.5,1.6
2014-10-21,0.5,0.6,-0.2,-1.4,-1.4,0.9,1.2,0.7,1.0,1.7,2.7
2014-10-22,0.9,0.9,-0.0,-1.1,-1.1,1.6,2.0,1.8,1.8,2.5,3.5
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
2014-10-21: loyalty boosts apple in iphone 6 debut $cha $chl $chu $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm10369
|
With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2014-10-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.0,1.0,-0.4,-1.9,-1.9,0.4,0.9,2.0,3.6,6.5,8.3
2014-10-10,0.4,1.1,-0.1,-0.9,-0.9,1.3,1.3,2.6,3.8,6.7,8.8
2014-10-13,0.3,1.2,-0.1,0.7,0.7,0.5,0.4,1.7,2.7,5.2,7.6
2014-10-14,-0.0,0.7,-1.0,0.2,0.2,0.3,0.1,1.4,2.2,4.2,6.9
2014-10-15,-1.5,0.1,-2.3,-0.5,-0.5,0.3,0.6,1.5,2.3,4.1,6.7
2014-10-16,-1.4,0.9,-1.4,-1.5,-1.5,1.3,1.9,2.5,3.5,5.0,7.6
2014-10-17,-0.2,0.7,-0.3,1.3,1.3,0.0,0.6,0.8,1.9,3.0,5.5
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.0,1.0,-0.4,-1.9,-1.9,0.4,0.9,2.0,3.6,6.5,8.3
2014-10-10,0.4,1.1,-0.1,-0.9,-0.9,1.3,1.3,2.6,3.8,6.7,8.8
2014-10-13,0.3,1.2,-0.1,0.7,0.7,0.5,0.4,1.7,2.7,5.2,7.6
2014-10-14,-0.0,0.7,-1.0,0.2,0.2,0.3,0.1,1.4,2.2,4.2,6.9
2014-10-15,-1.5,0.1,-2.3,-0.5,-0.5,0.3,0.6,1.5,2.3,4.1,6.7
2014-10-16,-1.4,0.9,-1.4,-1.5,-1.5,1.3,1.9,2.5,3.5,5.0,7.6
2014-10-17,-0.2,0.7,-0.3,1.3,1.3,0.0,0.6,0.8,1.9,3.0,5.5
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10370
|
Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-10-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.3,2.8,-0.1,-2.6,-2.6,2.6,3.6,4.5,5.5,6.1,6.6
2014-10-10,0.1,0.8,-0.7,0.0,0.0,1.7,3.1,3.9,5.1,5.8,6.3
2014-10-13,0.7,1.7,-0.1,-0.6,-0.6,1.3,3.2,4.1,5.3,6.1,6.7
2014-10-14,-0.4,1.0,-0.5,0.8,0.8,0.3,1.8,2.9,4.0,4.9,5.5
2014-10-15,-0.1,0.4,-1.9,-0.9,-0.9,0.5,2.3,3.4,4.5,5.5,6.2
2014-10-16,-1.1,0.9,-1.3,0.1,0.1,0.3,1.8,3.0,4.0,5.1,5.8
2014-10-17,-1.2,0.4,-1.3,2.3,2.3,-1.6,-0.8,0.4,1.3,2.4,3.2
2014-10-20,-0.1,0.3,-0.5,-0.0,-0.0,-1.2,-1.0,0.3,1.1,2.2,3.0
2014-10-21,2.1,2.1,-1.3,0.5,0.5,-1.3,-1.4,-0.5,0.5,1.4,2.2
2014-10-22,1.9,1.9,-0.1,-0.8,-0.8,-0.1,-0.8,0.1,1.0,2.0,2.8
2014-10-13: united technologies : enhanced situational awareness provided by new sensors unlimited shortwave infrared f... $utx
2014-10-20: $utx:us #united technologies corp 20oct positive #newssentiment #sp500
2014-10-21: united technologies records 31% profit increase #premarket $utx|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…|AT_USER $utx just repo
2014-10-22: $aemd volumeclick here: also see: $utx $aa $c $eem ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.3,2.8,-0.1,-2.6,-2.6,2.6,3.6,4.5,5.5,6.1,6.6
2014-10-10,0.1,0.8,-0.7,0.0,0.0,1.7,3.1,3.9,5.1,5.8,6.3
2014-10-13,0.7,1.7,-0.1,-0.6,-0.6,1.3,3.2,4.1,5.3,6.1,6.7
2014-10-14,-0.4,1.0,-0.5,0.8,0.8,0.3,1.8,2.9,4.0,4.9,5.5
2014-10-15,-0.1,0.4,-1.9,-0.9,-0.9,0.5,2.3,3.4,4.5,5.5,6.2
2014-10-16,-1.1,0.9,-1.3,0.1,0.1,0.3,1.8,3.0,4.0,5.1,5.8
2014-10-17,-1.2,0.4,-1.3,2.3,2.3,-1.6,-0.8,0.4,1.3,2.4,3.2
2014-10-20,-0.1,0.3,-0.5,-0.0,-0.0,-1.2,-1.0,0.3,1.1,2.2,3.0
2014-10-21,2.1,2.1,-1.3,0.5,0.5,-1.3,-1.4,-0.5,0.5,1.4,2.2
2014-10-22,1.9,1.9,-0.1,-0.8,-0.8,-0.1,-0.8,0.1,1.0,2.0,2.8
2014-10-13: united technologies : enhanced situational awareness provided by new sensors unlimited shortwave infrared f... $utx
2014-10-20: $utx:us #united technologies corp 20oct positive #newssentiment #sp500
2014-10-21: united technologies records 31% profit increase #premarket $utx|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…|AT_USER $utx just repo
2014-10-22: $aemd volumeclick here: also see: $utx $aa $c $eem ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm10371
|
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-10-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.7,3.1,-0.2,-3.1,-3.1,2.7,2.4,2.5,2.2,1.4,0.7
2014-10-10,0.2,1.8,-0.7,-0.7,-0.7,2.4,2.8,3.0,2.8,2.2,1.4
2014-10-13,0.5,1.6,0.0,-0.5,-0.5,1.8,2.9,3.2,3.2,2.7,2.0
2014-10-14,-0.1,0.7,-1.0,0.7,0.7,0.6,1.9,2.3,2.4,2.0,1.3
2014-10-15,3.0,3.0,-2.1,-4.6,-4.6,3.7,6.1,6.6,7.0,6.8,6.1
2014-10-16,-2.9,1.1,-3.5,2.0,2.0,1.0,3.5,4.1,4.6,4.6,4.0
2014-10-17,0.2,1.2,-0.3,0.8,0.8,-0.1,2.0,3.0,3.5,3.6,3.2
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-10: rt AT_USER this is a joke? how can folks find this credible ‘tesla's announcement may fail to impress investors..” $bac underperfo…
2014-10-11: our $bac jan. 2012 calls strike $6 are up over 100% from $.25x$.26 to now $.50x$.51 this morning! balling $bac what a wonderful double up!
2014-10-12: $bac - market snapshot: earnings under pressure from stronger u.s. dollar |$halb chartclick here: also see: $hpnn $eltp $bac $qcom ~
2014-10-13: $bac chart via |earnings: $bac 10/15/2014 bmosee how $bac straddles performed historically on earnings: |$bac - calendrier des sociétés sur 15 jours
2014-10-14: block trade: $bac 992,977 shares @ $16.50 [15:00:45]|market wrap: u.s. stocks stabilize after a three-day sell-off via AT_USER $axp $bac $blk|rt AT_USER boycott #bankofamerica $bac withdraw your mon
2014-10-15: $bac, $c, $shpg - wednesday's sliding stocks |AT_USER your estimate for $bac q3 2014 has been scored – |$bac the #bank is seeing some losses today down over 5% |$bac bank of america reports september
2014-10-16: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…| v
2014-10-17: rt AT_USER people are looking for "quality earnings" and banks largely delivering why we said $bac and $c were oversold on AT_USER
2014-10-18: from one of the biggest revisionists on wall street... | | $c $bac
2014-10-19: rt AT_USER ‘i feel like the worst is over,' pro says $rut $djia $bac $gps $soxx $ms $mtw $vix|AT_USER AT_USER as would i, $bac isn't giving up the bull turned cash cow.
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.7,3.1,-0.2,-3.1,-3.1,2.7,2.4,2.5,2.2,1.4,0.7
2014-10-10,0.2,1.8,-0.7,-0.7,-0.7,2.4,2.8,3.0,2.8,2.2,1.4
2014-10-13,0.5,1.6,0.0,-0.5,-0.5,1.8,2.9,3.2,3.2,2.7,2.0
2014-10-14,-0.1,0.7,-1.0,0.7,0.7,0.6,1.9,2.3,2.4,2.0,1.3
2014-10-15,3.0,3.0,-2.1,-4.6,-4.6,3.7,6.1,6.6,7.0,6.8,6.1
2014-10-16,-2.9,1.1,-3.5,2.0,2.0,1.0,3.5,4.1,4.6,4.6,4.0
2014-10-17,0.2,1.2,-0.3,0.8,0.8,-0.1,2.0,3.0,3.5,3.6,3.2
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-10: rt AT_USER this is a joke? how can folks find this credible ‘tesla's announcement may fail to impress investors..” $bac underperfo…
2014-10-11: our $bac jan. 2012 calls strike $6 are up over 100% from $.25x$.26 to now $.50x$.51 this morning! balling $bac what a wonderful double up!
2014-10-12: $bac - market snapshot: earnings under pressure from stronger u.s. dollar |$halb chartclick here: also see: $hpnn $eltp $bac $qcom ~
2014-10-13: $bac chart via |earnings: $bac 10/15/2014 bmosee how $bac straddles performed historically on earnings: |$bac - calendrier des sociétés sur 15 jours
2014-10-14: block trade: $bac 992,977 shares @ $16.50 [15:00:45]|market wrap: u.s. stocks stabilize after a three-day sell-off via AT_USER $axp $bac $blk|rt AT_USER boycott #bankofamerica $bac withdraw your mon
2014-10-15: $bac, $c, $shpg - wednesday's sliding stocks |AT_USER your estimate for $bac q3 2014 has been scored – |$bac the #bank is seeing some losses today down over 5% |$bac bank of america reports september
2014-10-16: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…| v
2014-10-17: rt AT_USER people are looking for "quality earnings" and banks largely delivering why we said $bac and $c were oversold on AT_USER
2014-10-18: from one of the biggest revisionists on wall street... | | $c $bac
2014-10-19: rt AT_USER ‘i feel like the worst is over,' pro says $rut $djia $bac $gps $soxx $ms $mtw $vix|AT_USER AT_USER as would i, $bac isn't giving up the bull turned cash cow.
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
|
[
"Rise",
"Fall"
] | 0 |
aclsm10372
|
Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-10-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,1.8,-0.1,-2.7,-2.7,1.7,3.2,4.9,6.2,6.8,7.7
2014-10-10,0.2,1.1,-0.6,-1.1,-1.1,2.2,3.6,5.3,6.8,7.5,8.3
2014-10-13,1.7,2.1,-0.1,-0.8,-0.8,2.1,3.6,5.3,7.1,7.9,8.6
2014-10-14,1.2,1.6,-0.3,-1.5,-1.5,2.7,4.3,6.1,8.0,9.1,9.7
2014-10-15,-0.4,0.1,-2.6,0.0,0.0,1.4,3.5,5.2,7.2,8.5,9.1
2014-10-16,-2.7,0.6,-3.1,0.2,0.2,0.6,2.7,4.4,6.3,7.7,8.5
2014-10-17,-0.2,0.6,-0.5,1.8,1.8,-1.2,0.6,2.1,3.9,5.4,6.3
2014-10-20,-0.1,0.3,-0.9,-0.7,-0.7,-0.6,0.8,2.3,4.0,5.7,6.7
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-15: ftk headlines $ftk $bp $flpc $uvxy $lqd barchart opinion,chart,high,headlines,making some noise stock quote ht |bought $bp @ 39.64
2014-10-16: $bp - london markets: ftse 100 drops into correction; shire losses deepen
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,1.8,-0.1,-2.7,-2.7,1.7,3.2,4.9,6.2,6.8,7.7
2014-10-10,0.2,1.1,-0.6,-1.1,-1.1,2.2,3.6,5.3,6.8,7.5,8.3
2014-10-13,1.7,2.1,-0.1,-0.8,-0.8,2.1,3.6,5.3,7.1,7.9,8.6
2014-10-14,1.2,1.6,-0.3,-1.5,-1.5,2.7,4.3,6.1,8.0,9.1,9.7
2014-10-15,-0.4,0.1,-2.6,0.0,0.0,1.4,3.5,5.2,7.2,8.5,9.1
2014-10-16,-2.7,0.6,-3.1,0.2,0.2,0.6,2.7,4.4,6.3,7.7,8.5
2014-10-17,-0.2,0.6,-0.5,1.8,1.8,-1.2,0.6,2.1,3.9,5.4,6.3
2014-10-20,-0.1,0.3,-0.9,-0.7,-0.7,-0.6,0.8,2.3,4.0,5.7,6.7
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-15: ftk headlines $ftk $bp $flpc $uvxy $lqd barchart opinion,chart,high,headlines,making some noise stock quote ht |bought $bp @ 39.64
2014-10-16: $bp - london markets: ftse 100 drops into correction; shire losses deepen
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
|
[
"Rise",
"Fall"
] | 0 |
aclsm10373
|
Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-10-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.9,1.3,-0.2,-1.3,-1.3,0.1,0.8,1.6,2.6,3.6,4.3
2014-10-10,0.6,1.0,-0.0,-1.3,-1.3,1.2,1.8,2.6,3.6,4.6,5.4
2014-10-13,0.7,1.0,-0.1,-0.4,-0.4,1.2,1.8,2.6,3.6,4.6,5.5
2014-10-14,-0.1,0.7,-0.2,0.1,0.1,1.0,1.4,2.2,3.1,4.2,5.1
2014-10-15,0.7,1.0,-1.4,-0.4,-0.4,0.7,1.5,2.3,3.2,4.2,5.2
2014-10-16,-0.5,0.7,-1.0,-2.2,-2.2,2.1,3.3,4.2,5.1,6.2,7.1
2014-10-17,-0.6,0.3,-1.1,1.9,1.9,-0.0,1.1,1.9,2.8,3.8,4.7
2014-10-20,-1.4,0.1,-1.5,0.8,0.8,-0.8,0.1,0.8,1.6,2.6,3.5
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.9,1.3,-0.2,-1.3,-1.3,0.1,0.8,1.6,2.6,3.6,4.3
2014-10-10,0.6,1.0,-0.0,-1.3,-1.3,1.2,1.8,2.6,3.6,4.6,5.4
2014-10-13,0.7,1.0,-0.1,-0.4,-0.4,1.2,1.8,2.6,3.6,4.6,5.5
2014-10-14,-0.1,0.7,-0.2,0.1,0.1,1.0,1.4,2.2,3.1,4.2,5.1
2014-10-15,0.7,1.0,-1.4,-0.4,-0.4,0.7,1.5,2.3,3.2,4.2,5.2
2014-10-16,-0.5,0.7,-1.0,-2.2,-2.2,2.1,3.3,4.2,5.1,6.2,7.1
2014-10-17,-0.6,0.3,-1.1,1.9,1.9,-0.0,1.1,1.9,2.8,3.8,4.7
2014-10-20,-1.4,0.1,-1.5,0.8,0.8,-0.8,0.1,0.8,1.6,2.6,3.5
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
|
[
"Rise",
"Fall"
] | 1 |
aclsm10374
|
Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-10-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-20,-2.0,0.2,-2.1,2.2,2.2,-1.5,-0.6,-0.6,-0.6,-0.5,-0.8
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-22,-0.6,0.6,-0.9,0.8,0.8,-1.7,-1.4,-1.4,-1.4,-1.4,-1.6
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-20,-2.0,0.2,-2.1,2.2,2.2,-1.5,-0.6,-0.6,-0.6,-0.5,-0.8
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-22,-0.6,0.6,-0.9,0.8,0.8,-1.7,-1.4,-1.4,-1.4,-1.4,-1.6
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
|
[
"Rise",
"Fall"
] | 1 |
aclsm10375
|
Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-10-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10376
|
Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.1,1.5,-0.0,-1.3,-1.3,0.2,1.1,2.0,3.0,3.9,4.7
2014-10-10,0.3,0.7,-0.0,-1.0,-1.0,1.0,1.7,2.6,3.7,4.6,5.5
2014-10-13,0.9,1.1,0.0,-0.5,-0.5,1.1,1.8,2.7,3.7,4.8,5.7
2014-10-14,-0.3,0.6,-0.3,0.0,0.0,0.9,1.3,2.4,3.3,4.4,5.3
2014-10-15,0.8,1.0,-1.5,-0.5,-0.5,0.8,1.5,2.4,3.4,4.5,5.4
2014-10-16,-0.6,0.6,-1.0,-1.5,-1.5,1.6,2.6,3.6,4.5,5.6,6.6
2014-10-17,-0.8,0.1,-1.2,2.2,2.2,-0.7,0.3,1.0,2.0,3.0,3.9
2014-10-20,-1.1,0.0,-1.2,0.6,0.6,-1.1,-0.4,0.2,1.1,2.0,3.0
2014-10-21,-1.0,0.1,-1.1,1.3,1.3,-2.0,-1.6,-1.2,-0.4,0.4,1.4
2014-10-22,0.3,1.1,0.0,-1.4,-1.4,-0.3,-0.4,0.1,0.8,1.6,2.6
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.1,1.5,-0.0,-1.3,-1.3,0.2,1.1,2.0,3.0,3.9,4.7
2014-10-10,0.3,0.7,-0.0,-1.0,-1.0,1.0,1.7,2.6,3.7,4.6,5.5
2014-10-13,0.9,1.1,0.0,-0.5,-0.5,1.1,1.8,2.7,3.7,4.8,5.7
2014-10-14,-0.3,0.6,-0.3,0.0,0.0,0.9,1.3,2.4,3.3,4.4,5.3
2014-10-15,0.8,1.0,-1.5,-0.5,-0.5,0.8,1.5,2.4,3.4,4.5,5.4
2014-10-16,-0.6,0.6,-1.0,-1.5,-1.5,1.6,2.6,3.6,4.5,5.6,6.6
2014-10-17,-0.8,0.1,-1.2,2.2,2.2,-0.7,0.3,1.0,2.0,3.0,3.9
2014-10-20,-1.1,0.0,-1.2,0.6,0.6,-1.1,-0.4,0.2,1.1,2.0,3.0
2014-10-21,-1.0,0.1,-1.1,1.3,1.3,-2.0,-1.6,-1.2,-0.4,0.4,1.4
2014-10-22,0.3,1.1,0.0,-1.4,-1.4,-0.3,-0.4,0.1,0.8,1.6,2.6
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
|
[
"Rise",
"Fall"
] | 1 |
aclsm10377
|
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2014-10-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.3,2.2,-0.2,-1.6,-1.6,0.4,0.1,0.7,0.8,1.0,1.0
2014-10-10,1.1,2.1,0.0,-0.9,-0.9,1.0,1.0,1.4,1.7,1.8,1.9
2014-10-13,4.3,4.3,-0.3,-4.3,-4.3,4.3,4.9,5.5,5.9,6.1,6.2
2014-10-14,0.4,1.1,-1.1,0.3,0.3,3.1,4.0,4.6,5.2,5.5,5.7
2014-10-15,1.2,2.1,-0.8,-2.8,-2.8,4.2,6.3,7.0,7.8,8.1,8.5
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-15: $mrk - current report filing (8-k)
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.3,2.2,-0.2,-1.6,-1.6,0.4,0.1,0.7,0.8,1.0,1.0
2014-10-10,1.1,2.1,0.0,-0.9,-0.9,1.0,1.0,1.4,1.7,1.8,1.9
2014-10-13,4.3,4.3,-0.3,-4.3,-4.3,4.3,4.9,5.5,5.9,6.1,6.2
2014-10-14,0.4,1.1,-1.1,0.3,0.3,3.1,4.0,4.6,5.2,5.5,5.7
2014-10-15,1.2,2.1,-0.8,-2.8,-2.8,4.2,6.3,7.0,7.8,8.1,8.5
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-15: $mrk - current report filing (8-k)
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
|
[
"Rise",
"Fall"
] | 0 |
aclsm10378
|
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm10379
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-10-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm10380
|
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.6,1.2,-0.6,-0.7,-0.7,0.2,-0.5,0.0,1.4,2.1,2.9
2014-10-10,1.5,2.6,-0.0,-1.7,-1.7,1.5,1.0,1.4,2.8,3.5,4.4
2014-10-13,-0.3,1.4,-1.0,0.3,0.3,0.7,0.6,0.9,2.2,2.9,3.8
2014-10-14,0.5,1.5,-0.1,0.6,0.6,0.1,0.1,0.2,1.2,2.1,2.9
2014-10-15,-0.8,0.3,-2.9,-0.4,-0.4,0.2,0.6,0.5,1.3,2.3,3.0
2014-10-16,1.1,1.7,-0.1,-1.9,-1.9,1.5,2.4,2.3,2.8,4.0,4.7
2014-10-17,-0.5,0.4,-1.4,0.8,0.8,0.6,1.4,1.3,1.7,2.9,3.6
2014-10-20,-3.9,0.0,-5.2,-0.2,-0.2,0.5,1.2,1.4,1.7,2.8,3.5
2014-10-21,-0.2,0.3,-0.8,1.5,1.5,-1.0,-0.3,-0.1,0.1,1.0,1.8
2014-10-22,1.9,2.1,-0.2,-1.9,-1.9,0.5,1.2,1.8,1.8,2.6,3.5
2014-10-14: rt AT_USER the battle between sap and oracle is about tomorrow's technology, and $sap will win: $orcl
2014-10-15: oracle : and forrester study demonstrates business impact of modern marketing best practices; study shows o... $orcl
2014-10-20: in a recent interview peter thiel said certain fossil tech companies like $ibm and $orcl were actually bets against technology & innovation.
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.6,1.2,-0.6,-0.7,-0.7,0.2,-0.5,0.0,1.4,2.1,2.9
2014-10-10,1.5,2.6,-0.0,-1.7,-1.7,1.5,1.0,1.4,2.8,3.5,4.4
2014-10-13,-0.3,1.4,-1.0,0.3,0.3,0.7,0.6,0.9,2.2,2.9,3.8
2014-10-14,0.5,1.5,-0.1,0.6,0.6,0.1,0.1,0.2,1.2,2.1,2.9
2014-10-15,-0.8,0.3,-2.9,-0.4,-0.4,0.2,0.6,0.5,1.3,2.3,3.0
2014-10-16,1.1,1.7,-0.1,-1.9,-1.9,1.5,2.4,2.3,2.8,4.0,4.7
2014-10-17,-0.5,0.4,-1.4,0.8,0.8,0.6,1.4,1.3,1.7,2.9,3.6
2014-10-20,-3.9,0.0,-5.2,-0.2,-0.2,0.5,1.2,1.4,1.7,2.8,3.5
2014-10-21,-0.2,0.3,-0.8,1.5,1.5,-1.0,-0.3,-0.1,0.1,1.0,1.8
2014-10-22,1.9,2.1,-0.2,-1.9,-1.9,0.5,1.2,1.8,1.8,2.6,3.5
2014-10-14: rt AT_USER the battle between sap and oracle is about tomorrow's technology, and $sap will win: $orcl
2014-10-15: oracle : and forrester study demonstrates business impact of modern marketing best practices; study shows o... $orcl
2014-10-20: in a recent interview peter thiel said certain fossil tech companies like $ibm and $orcl were actually bets against technology & innovation.
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
|
[
"Rise",
"Fall"
] | 0 |
aclsm10381
|
Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2014-10-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.7,1.5,-0.2,-0.6,-0.6,0.0,0.1,0.5,0.4,0.3,0.1
2014-10-10,-0.9,0.7,-0.9,1.2,1.2,-1.0,-1.1,-0.8,-0.7,-0.9,-1.0
2014-10-13,1.1,1.3,-0.1,-1.6,-1.6,0.5,0.3,0.7,0.8,0.7,0.6
2014-10-14,0.4,0.4,-0.6,0.2,0.2,0.4,0.1,0.4,0.6,0.5,0.4
2014-10-15,-0.4,0.8,-1.4,-0.7,-0.7,0.8,0.8,1.0,1.2,1.2,1.1
2014-10-16,-0.7,0.7,-0.8,-0.9,-0.9,1.4,1.6,1.7,2.0,2.0,1.9
2014-10-17,-0.4,0.3,-1.5,1.3,1.3,-0.2,0.2,0.3,0.6,0.7,0.6
2014-10-20,-1.1,0.2,-1.6,1.1,1.1,-1.1,-0.8,-0.8,-0.5,-0.3,-0.4
2014-10-21,-0.2,0.0,-1.1,0.5,0.5,-1.4,-1.1,-1.2,-1.0,-0.8,-0.9
2014-10-22,-0.2,0.4,-0.4,-0.4,0.3,-1.2,-1.3,-1.4,-1.3,-1.1,-1.1
2014-10-09: short interest in the procter & gamble company declines by 10.6% $pg
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: AT_USER AT_USER benefit to $pg? up nice yesterday
2014-10-12: pg procter & gamble co. (the) $pg company overview stock message board recent posts
2014-10-15: $pg - actress katie holmes, the first olay global brand ambassador, stars in new global advertising campaign
2014-10-19: procter & gamble's dividend outlook for 2015 and 2016 $pg
2014-10-21: $pg current price date=oct-21-2014 open=84.35 high=84.55 low=83.75 close=84.46 volume=3138713 |$dd newsclick here: also see: $exk $tlt $cenx $pg ~|$pg:us #procter & gamble co 21oct positive #news
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.7,1.5,-0.2,-0.6,-0.6,0.0,0.1,0.5,0.4,0.3,0.1
2014-10-10,-0.9,0.7,-0.9,1.2,1.2,-1.0,-1.1,-0.8,-0.7,-0.9,-1.0
2014-10-13,1.1,1.3,-0.1,-1.6,-1.6,0.5,0.3,0.7,0.8,0.7,0.6
2014-10-14,0.4,0.4,-0.6,0.2,0.2,0.4,0.1,0.4,0.6,0.5,0.4
2014-10-15,-0.4,0.8,-1.4,-0.7,-0.7,0.8,0.8,1.0,1.2,1.2,1.1
2014-10-16,-0.7,0.7,-0.8,-0.9,-0.9,1.4,1.6,1.7,2.0,2.0,1.9
2014-10-17,-0.4,0.3,-1.5,1.3,1.3,-0.2,0.2,0.3,0.6,0.7,0.6
2014-10-20,-1.1,0.2,-1.6,1.1,1.1,-1.1,-0.8,-0.8,-0.5,-0.3,-0.4
2014-10-21,-0.2,0.0,-1.1,0.5,0.5,-1.4,-1.1,-1.2,-1.0,-0.8,-0.9
2014-10-22,-0.2,0.4,-0.4,-0.4,0.3,-1.2,-1.3,-1.4,-1.3,-1.1,-1.1
2014-10-09: short interest in the procter & gamble company declines by 10.6% $pg
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: AT_USER AT_USER benefit to $pg? up nice yesterday
2014-10-12: pg procter & gamble co. (the) $pg company overview stock message board recent posts
2014-10-15: $pg - actress katie holmes, the first olay global brand ambassador, stars in new global advertising campaign
2014-10-19: procter & gamble's dividend outlook for 2015 and 2016 $pg
2014-10-21: $pg current price date=oct-21-2014 open=84.35 high=84.55 low=83.75 close=84.46 volume=3138713 |$dd newsclick here: also see: $exk $tlt $cenx $pg ~|$pg:us #procter & gamble co 21oct positive #news
|
[
"Rise",
"Fall"
] | 1 |
aclsm10382
|
Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-10-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-10-14,-0.3,2.4,-0.4,1.2,1.2,0.8,2.7,4.4,5.8,7.4,8.9
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-10-14,-0.3,2.4,-0.4,1.2,1.2,0.8,2.7,4.4,5.8,7.4,8.9
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm10383
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-10-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-15,-2.4,1.2,-5.2,-2.7,-2.7,2.6,5.4,7.0,8.0,8.7,9.2
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
2014-10-15: intel : earnings rise as pc market stabilises $intc|intel's pt raised by fbr capital markets to $36.00. outperform rating. $intc #intc|intel's pt raised by cowen and company to $34.00. market perfor
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation&#39;s broxton looks delayed into 2016 | to go head to he
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-15,-2.4,1.2,-5.2,-2.7,-2.7,2.6,5.4,7.0,8.0,8.7,9.2
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
2014-10-15: intel : earnings rise as pc market stabilises $intc|intel's pt raised by fbr capital markets to $36.00. outperform rating. $intc #intc|intel's pt raised by cowen and company to $34.00. market perfor
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation&#39;s broxton looks delayed into 2016 | to go head to he
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
|
[
"Rise",
"Fall"
] | 0 |
aclsm10384
|
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,0.7,1.2,2.3,2.9,3.1,3.2
2014-10-10,4.1,4.3,-0.0,-3.5,-3.5,3.4,4.1,5.3,6.2,6.5,6.7
2014-10-13,1.0,1.8,-1.4,-0.7,-0.7,3.0,4.2,5.4,6.5,6.9,7.2
2014-10-14,-0.4,1.3,-0.7,1.0,1.0,1.5,2.6,3.9,5.1,5.6,5.9
2014-10-15,-1.2,0.3,-2.7,0.0,0.0,0.4,2.2,3.3,4.6,5.2,5.6
2014-10-16,-1.2,0.7,-1.7,0.6,0.6,-0.8,1.3,2.3,3.5,4.3,4.8
2014-10-17,-1.2,0.3,-1.2,1.7,1.7,-1.9,-0.6,0.3,1.4,2.3,2.8
2014-10-20,-0.3,0.1,-0.6,0.1,0.1,-1.4,-1.0,-0.1,1.0,2.0,2.5
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-22,1.4,1.5,-0.2,-1.4,-1.4,-0.7,-1.9,-1.1,-0.3,0.7,1.3
2014-10-13: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm|rt AT_USER (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-14: pumpers and dumpers aside, not $apt or $lake but rather $dd $mmm $kmb
2014-10-17: 3m earns “aa-” credit rating $mmm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,0.7,1.2,2.3,2.9,3.1,3.2
2014-10-10,4.1,4.3,-0.0,-3.5,-3.5,3.4,4.1,5.3,6.2,6.5,6.7
2014-10-13,1.0,1.8,-1.4,-0.7,-0.7,3.0,4.2,5.4,6.5,6.9,7.2
2014-10-14,-0.4,1.3,-0.7,1.0,1.0,1.5,2.6,3.9,5.1,5.6,5.9
2014-10-15,-1.2,0.3,-2.7,0.0,0.0,0.4,2.2,3.3,4.6,5.2,5.6
2014-10-16,-1.2,0.7,-1.7,0.6,0.6,-0.8,1.3,2.3,3.5,4.3,4.8
2014-10-17,-1.2,0.3,-1.2,1.7,1.7,-1.9,-0.6,0.3,1.4,2.3,2.8
2014-10-20,-0.3,0.1,-0.6,0.1,0.1,-1.4,-1.0,-0.1,1.0,2.0,2.5
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-22,1.4,1.5,-0.2,-1.4,-1.4,-0.7,-1.9,-1.1,-0.3,0.7,1.3
2014-10-13: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm|rt AT_USER (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-14: pumpers and dumpers aside, not $apt or $lake but rather $dd $mmm $kmb
2014-10-17: 3m earns “aa-” credit rating $mmm
|
[
"Rise",
"Fall"
] | 0 |
aclsm10385
|
Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-10-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-10-14,0.9,1.1,-0.4,-1.0,-1.0,1.1,0.0,-1.1,-1.8,-2.3,-2.7
2014-10-15,-1.2,0.7,-1.2,-0.9,-0.9,1.4,1.1,0.0,-0.7,-1.3,-1.7
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-20,-1.2,0.4,-1.3,1.0,1.0,-0.4,0.8,0.3,-0.5,-1.1,-1.5
2014-10-21,0.3,1.3,-1.0,-6.0,-6.0,4.5,6.5,6.4,5.7,5.2,4.7
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
2014-10-14: rt AT_USER coke shares soar, cost-cuts coming? $ko AT_USER #stocks
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: the coca-cola company: heavy volume for the coca-cola company stock. $ko |rt AT_USER tuesday links: gimmicky guidance, false results & how to be a better listener. $aapl $ibm $ko $…|$ko total re
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-10-14,0.9,1.1,-0.4,-1.0,-1.0,1.1,0.0,-1.1,-1.8,-2.3,-2.7
2014-10-15,-1.2,0.7,-1.2,-0.9,-0.9,1.4,1.1,0.0,-0.7,-1.3,-1.7
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-20,-1.2,0.4,-1.3,1.0,1.0,-0.4,0.8,0.3,-0.5,-1.1,-1.5
2014-10-21,0.3,1.3,-1.0,-6.0,-6.0,4.5,6.5,6.4,5.7,5.2,4.7
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
2014-10-14: rt AT_USER coke shares soar, cost-cuts coming? $ko AT_USER #stocks
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: the coca-cola company: heavy volume for the coca-cola company stock. $ko |rt AT_USER tuesday links: gimmicky guidance, false results & how to be a better listener. $aapl $ibm $ko $…|$ko total re
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
|
[
"Rise",
"Fall"
] | 0 |
aclsm10386
|
Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2014-10-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10387
|
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-15,-1.5,0.4,-2.5,0.7,0.7,-0.6,0.4,0.6,1.0,1.1,1.2
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-15,-1.5,0.4,-2.5,0.7,0.7,-0.6,0.4,0.6,1.0,1.1,1.2
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
|
[
"Rise",
"Fall"
] | 0 |
aclsm10388
|
Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-15,-0.5,0.4,-2.6,-1.2,-1.2,2.0,4.3,5.2,6.1,6.4,6.5
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
2014-10-15: course on options simulation $ibm $msft $hpq|$msft - google unveils nexus 6 phone to rival iphone 6
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
2014-10-22: nokia out, microsoft lumia in? $msft
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-15,-0.5,0.4,-2.6,-1.2,-1.2,2.0,4.3,5.2,6.1,6.4,6.5
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
2014-10-15: course on options simulation $ibm $msft $hpq|$msft - google unveils nexus 6 phone to rival iphone 6
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
2014-10-22: nokia out, microsoft lumia in? $msft
|
[
"Rise",
"Fall"
] | 0 |
aclsm10389
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-10-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
|
[
"Rise",
"Fall"
] | 0 |
aclsm10390
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-10-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-15,0.3,1.5,-1.4,-2.5,-2.5,3.4,4.7,4.7,4.8,4.3,4.0
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-17,-1.0,1.0,-1.3,1.5,1.5,-0.8,1.2,1.5,1.7,1.6,1.1
2014-10-20,-2.2,0.2,-2.3,1.8,1.8,-2.2,-0.7,-0.3,-0.1,-0.1,-0.6
2014-10-21,-1.8,0.2,-2.2,2.6,2.6,-3.8,-3.0,-2.6,-2.4,-2.4,-2.9
2014-10-22,1.0,1.8,-0.1,-0.9,-0.9,-1.8,-2.2,-1.6,-1.5,-1.5,-1.8
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
2014-10-15: we're getting too blase about identity theft, data breaches via AT_USER $trv $tgt $hd
2014-10-20: $iwm stock forumclick here: also see: $hd $xlp $tip $xlk ~
2014-10-21: $hd:us #home depot inc 22oct negative #newssentiment #dj30|danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-15,0.3,1.5,-1.4,-2.5,-2.5,3.4,4.7,4.7,4.8,4.3,4.0
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-17,-1.0,1.0,-1.3,1.5,1.5,-0.8,1.2,1.5,1.7,1.6,1.1
2014-10-20,-2.2,0.2,-2.3,1.8,1.8,-2.2,-0.7,-0.3,-0.1,-0.1,-0.6
2014-10-21,-1.8,0.2,-2.2,2.6,2.6,-3.8,-3.0,-2.6,-2.4,-2.4,-2.9
2014-10-22,1.0,1.8,-0.1,-0.9,-0.9,-1.8,-2.2,-1.6,-1.5,-1.5,-1.8
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
2014-10-15: we're getting too blase about identity theft, data breaches via AT_USER $trv $tgt $hd
2014-10-20: $iwm stock forumclick here: also see: $hd $xlp $tip $xlk ~
2014-10-21: $hd:us #home depot inc 22oct negative #newssentiment #dj30|danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl
|
[
"Rise",
"Fall"
] | 0 |
aclsm10391
|
With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2014-10-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.4,2.9,-0.2,-2.9,-2.9,2.0,2.2,3.0,3.5,4.1,4.7
2014-10-10,0.9,1.8,-0.8,-0.2,-0.2,1.7,2.0,2.8,3.6,4.0,4.7
2014-10-13,0.5,1.9,-0.1,-0.8,-0.8,1.8,2.5,3.2,4.1,4.6,5.2
2014-10-14,1.0,1.9,-0.5,-0.3,-0.3,1.5,2.4,3.2,4.1,4.6,5.3
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-09: chartguy89: stock charts: xom 94.61 stock charts $xom exxon mobil corp.
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: stock_tracker: stock dd board: exxon mobil corp (xom) 90.84 $xom cnpc's gas |$xom - statoil, exxon find gas offshore tanzania |top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.4,2.9,-0.2,-2.9,-2.9,2.0,2.2,3.0,3.5,4.1,4.7
2014-10-10,0.9,1.8,-0.8,-0.2,-0.2,1.7,2.0,2.8,3.6,4.0,4.7
2014-10-13,0.5,1.9,-0.1,-0.8,-0.8,1.8,2.5,3.2,4.1,4.6,5.2
2014-10-14,1.0,1.9,-0.5,-0.3,-0.3,1.5,2.4,3.2,4.1,4.6,5.3
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-09: chartguy89: stock charts: xom 94.61 stock charts $xom exxon mobil corp.
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: stock_tracker: stock dd board: exxon mobil corp (xom) 90.84 $xom cnpc's gas |$xom - statoil, exxon find gas offshore tanzania |top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
|
[
"Rise",
"Fall"
] | 0 |
aclsm10392
|
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2014-10-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.2,2.2,-0.2,-2.9,-2.9,2.0,3.1,4.5,5.5,6.3,7.2
2014-10-10,0.7,1.6,-0.9,-0.5,-0.5,1.9,3.0,4.4,5.7,6.4,7.4
2014-10-13,1.4,2.3,-0.2,-1.6,-1.6,2.5,3.9,5.5,6.9,7.6,8.6
2014-10-14,2.6,3.0,-0.6,-2.0,-2.0,3.5,5.2,6.8,8.4,9.3,10.3
2014-10-15,-0.6,0.2,-2.4,-0.5,-0.5,2.4,4.9,6.5,8.2,9.2,10.3
2014-10-16,-2.8,0.2,-3.5,1.6,1.6,0.1,2.7,4.2,5.8,7.0,8.0
2014-10-17,-0.0,0.8,-1.0,0.7,0.7,-0.9,1.5,3.0,4.6,5.9,6.8
2014-10-20,0.0,0.7,-0.5,-0.3,-0.3,-0.7,1.2,2.7,4.3,5.8,6.7
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-12: $cvx newsclick here: also see: $spxl $yge $gld $low ~
2014-10-14: target reached at 114 on this short in cvx: "$cvx - chevron -cvx -daily -reshorting here on the bounce" -
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-16: 5 reasons the oil sector is due for a big rebound $axas, $mdr, $cvx
2014-10-17: rt AT_USER big projects underpin big growth. AT_USER sits down with #chevron ceo john watson to discuss all things $cvx
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.2,2.2,-0.2,-2.9,-2.9,2.0,3.1,4.5,5.5,6.3,7.2
2014-10-10,0.7,1.6,-0.9,-0.5,-0.5,1.9,3.0,4.4,5.7,6.4,7.4
2014-10-13,1.4,2.3,-0.2,-1.6,-1.6,2.5,3.9,5.5,6.9,7.6,8.6
2014-10-14,2.6,3.0,-0.6,-2.0,-2.0,3.5,5.2,6.8,8.4,9.3,10.3
2014-10-15,-0.6,0.2,-2.4,-0.5,-0.5,2.4,4.9,6.5,8.2,9.2,10.3
2014-10-16,-2.8,0.2,-3.5,1.6,1.6,0.1,2.7,4.2,5.8,7.0,8.0
2014-10-17,-0.0,0.8,-1.0,0.7,0.7,-0.9,1.5,3.0,4.6,5.9,6.8
2014-10-20,0.0,0.7,-0.5,-0.3,-0.3,-0.7,1.2,2.7,4.3,5.8,6.7
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-12: $cvx newsclick here: also see: $spxl $yge $gld $low ~
2014-10-14: target reached at 114 on this short in cvx: "$cvx - chevron -cvx -daily -reshorting here on the bounce" -
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-16: 5 reasons the oil sector is due for a big rebound $axas, $mdr, $cvx
2014-10-17: rt AT_USER big projects underpin big growth. AT_USER sits down with #chevron ceo john watson to discuss all things $cvx
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10393
|
Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-10-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
2014-10-14,1.3,1.4,-0.1,-1.2,-1.2,3.1,5.3,7.3,9.0,10.0,11.0
2014-10-15,0.4,0.5,-2.2,-0.5,-0.5,1.8,4.8,6.9,8.9,9.9,10.9
2014-10-16,-2.2,0.4,-2.4,-1.6,-1.6,2.2,5.5,7.8,9.8,11.0,12.0
2014-10-17,-0.9,0.5,-1.0,2.8,2.8,-0.8,2.0,4.2,6.1,7.5,8.5
2014-10-20,-0.9,0.1,-1.2,-0.9,-0.9,-0.2,2.2,4.3,6.3,7.9,8.9
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-16: top stocks bear trade ideas: $nflx $lpl $vod $bhi $rds-b $swn $xiv $bx $sto $qld more
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
2014-10-14,1.3,1.4,-0.1,-1.2,-1.2,3.1,5.3,7.3,9.0,10.0,11.0
2014-10-15,0.4,0.5,-2.2,-0.5,-0.5,1.8,4.8,6.9,8.9,9.9,10.9
2014-10-16,-2.2,0.4,-2.4,-1.6,-1.6,2.2,5.5,7.8,9.8,11.0,12.0
2014-10-17,-0.9,0.5,-1.0,2.8,2.8,-0.8,2.0,4.2,6.1,7.5,8.5
2014-10-20,-0.9,0.1,-1.2,-0.9,-0.9,-0.2,2.2,4.3,6.3,7.9,8.9
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-16: top stocks bear trade ideas: $nflx $lpl $vod $bhi $rds-b $swn $xiv $bx $sto $qld more
|
[
"Rise",
"Fall"
] | 0 |
aclsm10394
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-10-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-15,-0.2,0.8,-3.0,-1.2,-1.2,2.2,3.8,4.4,5.7,6.9,7.3
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-20,-1.2,0.3,-2.1,1.2,1.2,-1.0,1.3,2.2,3.1,4.5,5.5
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-15,-0.2,0.8,-3.0,-1.2,-1.2,2.2,3.8,4.4,5.7,6.9,7.3
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-20,-1.2,0.3,-2.1,1.2,1.2,-1.0,1.3,2.2,3.1,4.5,5.5
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
|
[
"Rise",
"Fall"
] | 0 |
aclsm10395
|
Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-10-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.6,2.6,-0.6,-2.6,-2.6,1.6,1.8,1.7,1.1,1.1,1.3
2014-10-10,1.2,3.2,-0.1,-1.6,-1.6,2.3,3.0,3.1,2.7,2.6,2.8
2014-10-13,3.7,3.9,-1.1,-3.8,-3.8,4.7,6.2,6.8,6.6,6.3,6.6
2014-10-14,1.8,2.9,-1.0,-1.1,-1.1,4.6,6.4,7.5,7.5,7.3,7.5
2014-10-15,-2.2,0.1,-3.9,0.1,0.1,2.6,5.6,6.7,7.1,6.8,7.1
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-17,-0.5,1.6,-1.1,2.0,2.0,-1.3,2.2,3.8,4.5,4.5,4.7
2014-10-20,-3.4,0.6,-3.7,4.4,4.4,-4.4,-2.4,-0.8,0.1,0.2,0.2
2014-10-21,-1.6,1.0,-1.8,3.2,3.2,-5.7,-5.2,-3.9,-3.0,-2.8,-2.9
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-12: rt AT_USER AT_USER hey, save room on that m&a pyramid for $halo ($celg or $rhhby)
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg |added $celg $84s. guggenheim raises target. many catalysts coming near term incl 2 yr otezla data / ged-031 data / q3 earnings. buy the dip
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
2014-10-20: emylers: $celg up to date company activities and other |rt AT_USER $celg ged-0301 #uegw14 abstract outhere are the $710m data: 65% remission rate & 72% response rate at highest dose. |AT_USER AT_U
2014-10-21: $agio, $celg, $cala, continue to be my main $agio plays.$celg calls coming back to life. $epzm secondary play. $nlnk another small molecule
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,2.6,2.6,-0.6,-2.6,-2.6,1.6,1.8,1.7,1.1,1.1,1.3
2014-10-10,1.2,3.2,-0.1,-1.6,-1.6,2.3,3.0,3.1,2.7,2.6,2.8
2014-10-13,3.7,3.9,-1.1,-3.8,-3.8,4.7,6.2,6.8,6.6,6.3,6.6
2014-10-14,1.8,2.9,-1.0,-1.1,-1.1,4.6,6.4,7.5,7.5,7.3,7.5
2014-10-15,-2.2,0.1,-3.9,0.1,0.1,2.6,5.6,6.7,7.1,6.8,7.1
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-17,-0.5,1.6,-1.1,2.0,2.0,-1.3,2.2,3.8,4.5,4.5,4.7
2014-10-20,-3.4,0.6,-3.7,4.4,4.4,-4.4,-2.4,-0.8,0.1,0.2,0.2
2014-10-21,-1.6,1.0,-1.8,3.2,3.2,-5.7,-5.2,-3.9,-3.0,-2.8,-2.9
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-12: rt AT_USER AT_USER hey, save room on that m&a pyramid for $halo ($celg or $rhhby)
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg |added $celg $84s. guggenheim raises target. many catalysts coming near term incl 2 yr otezla data / ged-031 data / q3 earnings. buy the dip
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
2014-10-20: emylers: $celg up to date company activities and other |rt AT_USER $celg ged-0301 #uegw14 abstract outhere are the $710m data: 65% remission rate & 72% response rate at highest dose. |AT_USER AT_U
2014-10-21: $agio, $celg, $cala, continue to be my main $agio plays.$celg calls coming back to life. $epzm secondary play. $nlnk another small molecule
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
|
[
"Rise",
"Fall"
] | 0 |
aclsm10396
|
Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-10-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-10-14,0.6,0.8,-2.1,0.8,0.8,1.4,3.0,4.2,4.4,4.4,4.4
2014-10-15,-2.1,0.8,-3.9,-0.5,-0.5,0.7,3.1,4.3,4.7,4.7,4.8
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
2014-10-14: marky mark (zuckerberg, that is) announced on $fb that he is donating $25m to cdc to help fight #ebola. #roundofapplause|how i respond to haters must read $fb $twtr $lnkd peeps go $study|$fb can not
2014-10-15: $fb dropped down today and testing its $71.55 support level. 1mo trend is bearish, 6mo trend neutral |danrocks: $fb hitting buzz $dxj $sdrl $jdst $gm $nflx |$fb +1.72% holding|$fb is showing a huge bo
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-10-14,0.6,0.8,-2.1,0.8,0.8,1.4,3.0,4.2,4.4,4.4,4.4
2014-10-15,-2.1,0.8,-3.9,-0.5,-0.5,0.7,3.1,4.3,4.7,4.7,4.8
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
2014-10-14: marky mark (zuckerberg, that is) announced on $fb that he is donating $25m to cdc to help fight #ebola. #roundofapplause|how i respond to haters must read $fb $twtr $lnkd peeps go $study|$fb can not
2014-10-15: $fb dropped down today and testing its $71.55 support level. 1mo trend is bearish, 6mo trend neutral |danrocks: $fb hitting buzz $dxj $sdrl $jdst $gm $nflx |$fb +1.72% holding|$fb is showing a huge bo
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
|
[
"Rise",
"Fall"
] | 0 |
aclsm10397
|
Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,1.8,-0.1,-2.0,-2.0,1.0,1.5,2.0,2.3,2.9,3.5
2014-10-10,0.5,0.6,-0.2,-0.2,-0.2,0.8,1.4,1.9,2.3,2.8,3.4
2014-10-13,0.7,1.3,-0.2,-0.4,-0.4,0.9,1.4,2.0,2.5,2.9,3.6
2014-10-14,-0.2,0.6,-0.4,0.2,0.2,0.6,1.0,1.6,2.1,2.6,3.2
2014-10-15,0.1,0.3,-2.0,-0.2,-0.2,0.3,1.0,1.6,2.2,2.6,3.2
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.5,1.8,-0.1,-2.0,-2.0,1.0,1.5,2.0,2.3,2.9,3.5
2014-10-10,0.5,0.6,-0.2,-0.2,-0.2,0.8,1.4,1.9,2.3,2.8,3.4
2014-10-13,0.7,1.3,-0.2,-0.4,-0.4,0.9,1.4,2.0,2.5,2.9,3.6
2014-10-14,-0.2,0.6,-0.4,0.2,0.2,0.6,1.0,1.6,2.1,2.6,3.2
2014-10-15,0.1,0.3,-2.0,-0.2,-0.2,0.3,1.0,1.6,2.2,2.6,3.2
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm10398
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
2014-10-21: become a chart reading expert $wfc $axp $xom
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
2014-10-21: become a chart reading expert $wfc $axp $xom
|
[
"Rise",
"Fall"
] | 0 |
aclsm10399
|
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-10-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.4,1.5,-0.4,-1.3,-1.3,0.4,1.7,2.5,3.0,3.1,2.8
2014-10-10,0.4,1.0,-0.6,-0.2,-0.2,0.4,1.4,2.3,3.0,3.2,3.0
2014-10-13,3.3,4.1,-0.1,-2.4,-2.4,2.2,3.2,4.3,5.3,5.5,5.4
2014-10-14,-0.1,1.3,-0.4,0.3,0.3,1.6,2.3,3.6,4.6,5.0,5.0
2014-10-15,-0.3,0.6,-2.8,-0.5,-0.5,1.3,2.3,3.7,4.8,5.3,5.4
2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-09,1.4,1.5,-0.4,-1.3,-1.3,0.4,1.7,2.5,3.0,3.1,2.8
2014-10-10,0.4,1.0,-0.6,-0.2,-0.2,0.4,1.4,2.3,3.0,3.2,3.0
2014-10-13,3.3,4.1,-0.1,-2.4,-2.4,2.2,3.2,4.3,5.3,5.5,5.4
2014-10-14,-0.1,1.3,-0.4,0.3,0.3,1.6,2.3,3.6,4.6,5.0,5.0
2014-10-15,-0.3,0.6,-2.8,-0.5,-0.5,1.3,2.3,3.7,4.8,5.3,5.4
2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.