id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm10100
|
Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-10-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.5,0.0,-0.9,1.0,1.0,-0.5,-0.5,-0.6,-1.0,-1.1,-1.2
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.5,0.0,-0.9,1.0,1.0,-0.5,-0.5,-0.6,-1.0,-1.1,-1.2
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
|
[
"Rise",
"Fall"
] | 0 |
aclsm10101
|
With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-10-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
|
[
"Rise",
"Fall"
] | 0 |
aclsm10102
|
With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-10-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.2,0.1,-0.4,-0.4,-0.4,1.3,2.4,3.5,4.4,5.3,5.6
2014-10-06,-0.2,0.0,-0.6,0.6,0.6,0.4,1.4,2.4,3.4,4.4,4.8
2014-10-07,0.7,0.9,-0.0,-1.5,-1.5,1.1,2.4,3.4,4.6,5.5,6.1
2014-10-08,-1.4,0.1,-1.5,2.2,2.2,-1.0,0.0,1.0,2.1,3.0,3.6
2014-10-09,1.1,1.5,-0.0,-1.3,-1.3,0.2,1.1,2.0,3.0,3.9,4.7
2014-10-10,0.3,0.7,-0.0,-1.0,-1.0,1.0,1.7,2.6,3.7,4.6,5.5
2014-10-13,0.9,1.1,0.0,-0.5,-0.5,1.1,1.8,2.7,3.7,4.8,5.7
2014-10-14,-0.3,0.6,-0.3,0.0,0.0,0.9,1.3,2.4,3.3,4.4,5.3
2014-10-15,0.8,1.0,-1.5,-0.5,-0.5,0.8,1.5,2.4,3.4,4.5,5.4
2014-10-16,-0.6,0.6,-1.0,-1.5,-1.5,1.6,2.6,3.6,4.5,5.6,6.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.2,0.1,-0.4,-0.4,-0.4,1.3,2.4,3.5,4.4,5.3,5.6
2014-10-06,-0.2,0.0,-0.6,0.6,0.6,0.4,1.4,2.4,3.4,4.4,4.8
2014-10-07,0.7,0.9,-0.0,-1.5,-1.5,1.1,2.4,3.4,4.6,5.5,6.1
2014-10-08,-1.4,0.1,-1.5,2.2,2.2,-1.0,0.0,1.0,2.1,3.0,3.6
2014-10-09,1.1,1.5,-0.0,-1.3,-1.3,0.2,1.1,2.0,3.0,3.9,4.7
2014-10-10,0.3,0.7,-0.0,-1.0,-1.0,1.0,1.7,2.6,3.7,4.6,5.5
2014-10-13,0.9,1.1,0.0,-0.5,-0.5,1.1,1.8,2.7,3.7,4.8,5.7
2014-10-14,-0.3,0.6,-0.3,0.0,0.0,0.9,1.3,2.4,3.3,4.4,5.3
2014-10-15,0.8,1.0,-1.5,-0.5,-0.5,0.8,1.5,2.4,3.4,4.5,5.4
2014-10-16,-0.6,0.6,-1.0,-1.5,-1.5,1.6,2.6,3.6,4.5,5.6,6.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm10103
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-10-09,2.4,2.6,-0.1,-2.3,-2.3,0.2,-1.0,-1.7,-1.9,-1.5,-1.4
2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
2014-10-09: AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!
2014-10-10: rt AT_USER el régimen cree que uno es pendejo, los demandan en ciadi, pierden,los condenan a pagar u$d 1,600 millones y ahora dicen…|rt AT_USER el régimen cree que uno es pendejo, los demandan en ciad
2014-10-11: rt AT_USER agreguemos que tiene que pagar u$d 1,600 millones en demanda que perdio con exxonmobil mas intereses al 5% tasa libor.|nino man feat. styles p and jadakiss - b**ches ain't s**t [b$d submitt
2014-10-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y lo
2014-10-13: rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a pagar u$d 1,600 millones mas intereses al 5% de tasa …|claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a
2014-10-14: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|ojo AT_USER nombran a jackelin farias como minci, pro no ha dicho d
2014-10-16: rt AT_USER estamos en octubre rojo, el 28 se vencen u$d 5,5 millardos en deuda de bonos soberanos, y dolares no hay, petroleo a $ 7…|rt AT_USER via AT_USER increíble saniamiento del río guaire q estar
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-10-09,2.4,2.6,-0.1,-2.3,-2.3,0.2,-1.0,-1.7,-1.9,-1.5,-1.4
2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
2014-10-09: AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!
2014-10-10: rt AT_USER el régimen cree que uno es pendejo, los demandan en ciadi, pierden,los condenan a pagar u$d 1,600 millones y ahora dicen…|rt AT_USER el régimen cree que uno es pendejo, los demandan en ciad
2014-10-11: rt AT_USER agreguemos que tiene que pagar u$d 1,600 millones en demanda que perdio con exxonmobil mas intereses al 5% tasa libor.|nino man feat. styles p and jadakiss - b**ches ain't s**t [b$d submitt
2014-10-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y lo
2014-10-13: rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a pagar u$d 1,600 millones mas intereses al 5% de tasa …|claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a
2014-10-14: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|ojo AT_USER nombran a jackelin farias como minci, pro no ha dicho d
2014-10-16: rt AT_USER estamos en octubre rojo, el 28 se vencen u$d 5,5 millardos en deuda de bonos soberanos, y dolares no hay, petroleo a $ 7…|rt AT_USER via AT_USER increíble saniamiento del río guaire q estar
|
[
"Rise",
"Fall"
] | 0 |
aclsm10104
|
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-10-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.2,0.3,-1.2,1.8,1.8,-1.1,-0.4,-0.2,-0.1,-0.1,-0.2
2014-10-06,1.0,1.1,-0.5,-0.5,-0.5,-0.5,-0.1,0.3,0.4,0.5,0.4
2014-10-07,1.5,1.6,-0.0,-1.9,-1.9,1.1,1.5,2.1,2.2,2.3,2.3
2014-10-08,-2.5,0.1,-2.7,2.9,2.9,-1.3,-1.4,-0.8,-0.8,-0.6,-0.6
2014-10-09,1.3,2.2,-0.2,-1.6,-1.6,0.4,0.1,0.7,0.8,1.0,1.0
2014-10-10,1.1,2.1,0.0,-0.9,-0.9,1.0,1.0,1.4,1.7,1.8,1.9
2014-10-13,4.3,4.3,-0.3,-4.3,-4.3,4.3,4.9,5.5,5.9,6.1,6.2
2014-10-14,0.4,1.1,-1.1,0.3,0.3,3.1,4.0,4.6,5.2,5.5,5.7
2014-10-15,1.2,2.1,-0.8,-2.8,-2.8,4.2,6.3,7.0,7.8,8.1,8.5
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-05: AT_USER #healthcare week AT_USER merck $mrk total return 12.4% annually with #dividends reinvested since 1970
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-15: $mrk - current report filing (8-k)
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.2,0.3,-1.2,1.8,1.8,-1.1,-0.4,-0.2,-0.1,-0.1,-0.2
2014-10-06,1.0,1.1,-0.5,-0.5,-0.5,-0.5,-0.1,0.3,0.4,0.5,0.4
2014-10-07,1.5,1.6,-0.0,-1.9,-1.9,1.1,1.5,2.1,2.2,2.3,2.3
2014-10-08,-2.5,0.1,-2.7,2.9,2.9,-1.3,-1.4,-0.8,-0.8,-0.6,-0.6
2014-10-09,1.3,2.2,-0.2,-1.6,-1.6,0.4,0.1,0.7,0.8,1.0,1.0
2014-10-10,1.1,2.1,0.0,-0.9,-0.9,1.0,1.0,1.4,1.7,1.8,1.9
2014-10-13,4.3,4.3,-0.3,-4.3,-4.3,4.3,4.9,5.5,5.9,6.1,6.2
2014-10-14,0.4,1.1,-1.1,0.3,0.3,3.1,4.0,4.6,5.2,5.5,5.7
2014-10-15,1.2,2.1,-0.8,-2.8,-2.8,4.2,6.3,7.0,7.8,8.1,8.5
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-05: AT_USER #healthcare week AT_USER merck $mrk total return 12.4% annually with #dividends reinvested since 1970
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-15: $mrk - current report filing (8-k)
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
|
[
"Rise",
"Fall"
] | 0 |
aclsm10105
|
With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-10-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
|
[
"Rise",
"Fall"
] | 0 |
aclsm10106
|
Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2014-10-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.0,0.6,-1.3,1.6,1.6,-1.3,-0.4,1.5,2.2,3.2,3.8
2014-10-06,-0.3,0.4,-0.3,0.5,0.8,-1.7,-1.2,0.4,1.2,2.1,2.8
2014-10-07,1.2,1.6,-0.1,-1.6,-1.6,0.1,0.3,1.6,2.6,3.4,4.2
2014-10-08,-0.5,0.1,-2.5,1.5,1.5,-0.8,-1.2,-0.2,0.9,1.7,2.4
2014-10-09,0.6,1.2,-0.6,-0.7,-0.7,0.2,-0.5,0.0,1.4,2.1,2.9
2014-10-10,1.5,2.6,-0.0,-1.7,-1.7,1.5,1.0,1.4,2.8,3.5,4.4
2014-10-13,-0.3,1.4,-1.0,0.3,0.3,0.7,0.6,0.9,2.2,2.9,3.8
2014-10-14,0.5,1.5,-0.1,0.6,0.6,0.1,0.1,0.2,1.2,2.1,2.9
2014-10-15,-0.8,0.3,-2.9,-0.4,-0.4,0.2,0.6,0.5,1.3,2.3,3.0
2014-10-16,1.1,1.7,-0.1,-1.9,-1.9,1.5,2.4,2.3,2.8,4.0,4.7
2014-10-04: oracle president mark v. hurd unloads 500,000 shares $orcl
2014-10-06: oracle upgraded by da davidson to buy. $orcl #orcl|why oracle $orcl stock is up today
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $orcl $yhoo $amzn
2014-10-14: rt AT_USER the battle between sap and oracle is about tomorrow's technology, and $sap will win: $orcl
2014-10-15: oracle : and forrester study demonstrates business impact of modern marketing best practices; study shows o... $orcl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.0,0.6,-1.3,1.6,1.6,-1.3,-0.4,1.5,2.2,3.2,3.8
2014-10-06,-0.3,0.4,-0.3,0.5,0.8,-1.7,-1.2,0.4,1.2,2.1,2.8
2014-10-07,1.2,1.6,-0.1,-1.6,-1.6,0.1,0.3,1.6,2.6,3.4,4.2
2014-10-08,-0.5,0.1,-2.5,1.5,1.5,-0.8,-1.2,-0.2,0.9,1.7,2.4
2014-10-09,0.6,1.2,-0.6,-0.7,-0.7,0.2,-0.5,0.0,1.4,2.1,2.9
2014-10-10,1.5,2.6,-0.0,-1.7,-1.7,1.5,1.0,1.4,2.8,3.5,4.4
2014-10-13,-0.3,1.4,-1.0,0.3,0.3,0.7,0.6,0.9,2.2,2.9,3.8
2014-10-14,0.5,1.5,-0.1,0.6,0.6,0.1,0.1,0.2,1.2,2.1,2.9
2014-10-15,-0.8,0.3,-2.9,-0.4,-0.4,0.2,0.6,0.5,1.3,2.3,3.0
2014-10-16,1.1,1.7,-0.1,-1.9,-1.9,1.5,2.4,2.3,2.8,4.0,4.7
2014-10-04: oracle president mark v. hurd unloads 500,000 shares $orcl
2014-10-06: oracle upgraded by da davidson to buy. $orcl #orcl|why oracle $orcl stock is up today
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $orcl $yhoo $amzn
2014-10-14: rt AT_USER the battle between sap and oracle is about tomorrow's technology, and $sap will win: $orcl
2014-10-15: oracle : and forrester study demonstrates business impact of modern marketing best practices; study shows o... $orcl
|
[
"Rise",
"Fall"
] | 0 |
aclsm10107
|
Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-10-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.2,-1.1,0.9,0.9,-0.2,0.4,0.4,0.2,0.0,-0.1
2014-10-06,0.0,0.4,-0.5,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,0.2
2014-10-07,0.3,0.9,-0.0,-0.5,-0.5,0.2,0.9,1.1,1.0,0.8,0.7
2014-10-08,-1.0,0.1,-1.2,1.2,1.2,-0.7,-0.5,-0.1,-0.2,-0.3,-0.5
2014-10-09,0.7,1.5,-0.2,-0.6,-0.6,0.0,0.1,0.5,0.4,0.3,0.1
2014-10-10,-0.9,0.7,-0.9,1.2,1.2,-1.0,-1.1,-0.8,-0.7,-0.9,-1.0
2014-10-13,1.1,1.3,-0.1,-1.6,-1.6,0.5,0.3,0.7,0.8,0.7,0.6
2014-10-14,0.4,0.4,-0.6,0.2,0.2,0.4,0.1,0.4,0.6,0.5,0.4
2014-10-15,-0.4,0.8,-1.4,-0.7,-0.7,0.8,0.8,1.0,1.2,1.2,1.1
2014-10-16,-0.7,0.7,-0.8,-0.9,-0.9,1.4,1.6,1.7,2.0,2.0,1.9
2014-10-08: casino et intermarché s'allient dans l'achat de grandes marques en france $co $nesn $ca $or $bn $sk $pg|dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $in
2014-10-09: short interest in the procter & gamble company declines by 10.6% $pg
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: AT_USER AT_USER benefit to $pg? up nice yesterday
2014-10-12: pg procter & gamble co. (the) $pg company overview stock message board recent posts
2014-10-15: $pg - actress katie holmes, the first olay global brand ambassador, stars in new global advertising campaign
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.2,-1.1,0.9,0.9,-0.2,0.4,0.4,0.2,0.0,-0.1
2014-10-06,0.0,0.4,-0.5,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,0.2
2014-10-07,0.3,0.9,-0.0,-0.5,-0.5,0.2,0.9,1.1,1.0,0.8,0.7
2014-10-08,-1.0,0.1,-1.2,1.2,1.2,-0.7,-0.5,-0.1,-0.2,-0.3,-0.5
2014-10-09,0.7,1.5,-0.2,-0.6,-0.6,0.0,0.1,0.5,0.4,0.3,0.1
2014-10-10,-0.9,0.7,-0.9,1.2,1.2,-1.0,-1.1,-0.8,-0.7,-0.9,-1.0
2014-10-13,1.1,1.3,-0.1,-1.6,-1.6,0.5,0.3,0.7,0.8,0.7,0.6
2014-10-14,0.4,0.4,-0.6,0.2,0.2,0.4,0.1,0.4,0.6,0.5,0.4
2014-10-15,-0.4,0.8,-1.4,-0.7,-0.7,0.8,0.8,1.0,1.2,1.2,1.1
2014-10-16,-0.7,0.7,-0.8,-0.9,-0.9,1.4,1.6,1.7,2.0,2.0,1.9
2014-10-08: casino et intermarché s'allient dans l'achat de grandes marques en france $co $nesn $ca $or $bn $sk $pg|dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $in
2014-10-09: short interest in the procter & gamble company declines by 10.6% $pg
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: AT_USER AT_USER benefit to $pg? up nice yesterday
2014-10-12: pg procter & gamble co. (the) $pg company overview stock message board recent posts
2014-10-15: $pg - actress katie holmes, the first olay global brand ambassador, stars in new global advertising campaign
|
[
"Rise",
"Fall"
] | 0 |
aclsm10108
|
With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2014-10-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.7,1.0,-0.4,-0.0,-0.0,0.9,2.0,3.6,5.0,6.4,7.1
2014-10-06,-0.2,0.1,-1.1,0.6,0.6,-0.1,1.1,2.5,3.9,5.2,6.1
2014-10-07,2.5,3.0,-0.0,-3.4,-3.4,2.5,4.0,5.4,6.8,8.3,9.4
2014-10-08,-2.1,0.2,-3.1,2.1,2.1,0.2,1.4,2.7,4.2,5.6,6.8
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-10-14,-0.3,2.4,-0.4,1.2,1.2,0.8,2.7,4.4,5.8,7.4,8.9
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-03: rt AT_USER deere to lay off nearly 10% of workers at brazil factory $de $cat
2014-10-07: lookn4wins: $cat parabolic sar $cat most recent stock chart |$cat - maybe? could be a sign? if you buy, buy small to test. watch volume #stockcharts
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.7,1.0,-0.4,-0.0,-0.0,0.9,2.0,3.6,5.0,6.4,7.1
2014-10-06,-0.2,0.1,-1.1,0.6,0.6,-0.1,1.1,2.5,3.9,5.2,6.1
2014-10-07,2.5,3.0,-0.0,-3.4,-3.4,2.5,4.0,5.4,6.8,8.3,9.4
2014-10-08,-2.1,0.2,-3.1,2.1,2.1,0.2,1.4,2.7,4.2,5.6,6.8
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-10-14,-0.3,2.4,-0.4,1.2,1.2,0.8,2.7,4.4,5.8,7.4,8.9
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-03: rt AT_USER deere to lay off nearly 10% of workers at brazil factory $de $cat
2014-10-07: lookn4wins: $cat parabolic sar $cat most recent stock chart |$cat - maybe? could be a sign? if you buy, buy small to test. watch volume #stockcharts
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
|
[
"Rise",
"Fall"
] | 0 |
aclsm10109
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2014-10-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.5,0.5,-0.4,0.8,0.8,-0.0,-0.3,-0.6,-1.1,-1.2,-1.2
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-10-08,-0.8,0.1,-1.1,1.1,1.1,0.1,0.6,0.5,0.2,-0.1,-0.1
2014-10-09,1.1,1.4,-0.0,-1.2,-1.2,1.0,1.6,1.6,1.4,1.1,1.0
2014-10-10,0.5,1.2,0.0,-0.5,-0.5,0.9,1.8,1.9,1.8,1.5,1.4
2014-10-13,1.5,1.9,-0.1,-1.7,-1.7,1.9,3.0,3.4,3.4,3.2,3.1
2014-10-14,-0.3,0.7,-0.5,0.4,0.4,1.1,2.1,2.8,2.9,2.8,2.6
2014-10-15,0.1,0.6,-1.0,-0.7,-0.7,1.1,2.5,3.3,3.4,3.4,3.2
2014-10-16,-0.6,0.4,-0.6,-0.6,-0.6,1.1,2.6,3.6,3.9,3.9,3.7
2014-10-06: morgan stanley throws in the towel on mcdonalds, cuts to equal-weight. cites "weakening fundamentals", us mkt share loss". AT_USER $mcd
2014-10-07: rt AT_USER mcdonalds free coffee isn't even a good temporary fix - $mcd needs to do a lot to jolt sales: |emylers: $mcd up to date company activities and other |movers and shakers: trading on major ne
2014-10-08: $rfmd volume $rfmd most recent stock chart and technical analysis. $fb $mcd $fitx $luv $iyt $bidu |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $m
2014-10-10: new swing long positions last 30 minutes. $xle $sndk added to $mcd. favoring large caps for a rebound. also have $yhoo & baba calls|invest like markets will be closed for the next 20 years $jnj $
2014-10-13: restaurants going the technology way $mcd
2014-10-15: $mcd news: "dogs of the dow: 2014 third quarter review $intc #briankrzanich…" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.5,0.5,-0.4,0.8,0.8,-0.0,-0.3,-0.6,-1.1,-1.2,-1.2
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-10-08,-0.8,0.1,-1.1,1.1,1.1,0.1,0.6,0.5,0.2,-0.1,-0.1
2014-10-09,1.1,1.4,-0.0,-1.2,-1.2,1.0,1.6,1.6,1.4,1.1,1.0
2014-10-10,0.5,1.2,0.0,-0.5,-0.5,0.9,1.8,1.9,1.8,1.5,1.4
2014-10-13,1.5,1.9,-0.1,-1.7,-1.7,1.9,3.0,3.4,3.4,3.2,3.1
2014-10-14,-0.3,0.7,-0.5,0.4,0.4,1.1,2.1,2.8,2.9,2.8,2.6
2014-10-15,0.1,0.6,-1.0,-0.7,-0.7,1.1,2.5,3.3,3.4,3.4,3.2
2014-10-16,-0.6,0.4,-0.6,-0.6,-0.6,1.1,2.6,3.6,3.9,3.9,3.7
2014-10-06: morgan stanley throws in the towel on mcdonalds, cuts to equal-weight. cites "weakening fundamentals", us mkt share loss". AT_USER $mcd
2014-10-07: rt AT_USER mcdonalds free coffee isn't even a good temporary fix - $mcd needs to do a lot to jolt sales: |emylers: $mcd up to date company activities and other |movers and shakers: trading on major ne
2014-10-08: $rfmd volume $rfmd most recent stock chart and technical analysis. $fb $mcd $fitx $luv $iyt $bidu |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $m
2014-10-10: new swing long positions last 30 minutes. $xle $sndk added to $mcd. favoring large caps for a rebound. also have $yhoo & baba calls|invest like markets will be closed for the next 20 years $jnj $
2014-10-13: restaurants going the technology way $mcd
2014-10-15: $mcd news: "dogs of the dow: 2014 third quarter review $intc #briankrzanich…" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10110
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-10-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.1,0.4,-1.6,1.5,1.5,0.7,1.0,1.5,1.8,1.9,2.0
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-15,-2.4,1.2,-5.2,-2.7,-2.7,2.6,5.4,7.0,8.0,8.7,9.2
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-03: $intc news alert: updated options view: all options views:
2014-10-04: xlk stock chart $xlk $agio $intc $hemp |when to sell naked puts $intc $ebay $grpn
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
2014-10-15: intel : earnings rise as pc market stabilises $intc|intel's pt raised by fbr capital markets to $36.00. outperform rating. $intc #intc|intel's pt raised by cowen and company to $34.00. market perfor
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation's broxton looks delayed into 2016 | to go head to he
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.1,0.4,-1.6,1.5,1.5,0.7,1.0,1.5,1.8,1.9,2.0
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-15,-2.4,1.2,-5.2,-2.7,-2.7,2.6,5.4,7.0,8.0,8.7,9.2
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-03: $intc news alert: updated options view: all options views:
2014-10-04: xlk stock chart $xlk $agio $intc $hemp |when to sell naked puts $intc $ebay $grpn
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
2014-10-15: intel : earnings rise as pc market stabilises $intc|intel's pt raised by fbr capital markets to $36.00. outperform rating. $intc #intc|intel's pt raised by cowen and company to $34.00. market perfor
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation's broxton looks delayed into 2016 | to go head to he
|
[
"Rise",
"Fall"
] | 0 |
aclsm10111
|
By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2014-10-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.6,0.2,-1.1,1.1,1.1,0.1,1.4,2.3,2.5,2.5,2.6
2014-10-06,0.1,0.7,-0.5,0.1,0.1,-0.2,0.9,1.9,2.2,2.3,2.4
2014-10-07,0.8,1.8,-0.0,-1.9,-1.9,1.1,2.4,3.6,3.9,4.1,4.2
2014-10-08,-2.2,0.0,-2.6,2.7,2.7,-1.2,-0.6,0.6,1.0,1.3,1.3
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,0.7,1.2,2.3,2.9,3.1,3.2
2014-10-10,4.1,4.3,-0.0,-3.5,-3.5,3.4,4.1,5.3,6.2,6.5,6.7
2014-10-13,1.0,1.8,-1.4,-0.7,-0.7,3.0,4.2,5.4,6.5,6.9,7.2
2014-10-14,-0.4,1.3,-0.7,1.0,1.0,1.5,2.6,3.9,5.1,5.6,5.9
2014-10-15,-1.2,0.3,-2.7,0.0,0.0,0.4,2.2,3.3,4.6,5.2,5.6
2014-10-16,-1.2,0.7,-1.7,0.6,0.6,-0.8,1.3,2.3,3.5,4.3,4.8
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-13: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm|rt AT_USER (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-14: pumpers and dumpers aside, not $apt or $lake but rather $dd $mmm $kmb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.6,0.2,-1.1,1.1,1.1,0.1,1.4,2.3,2.5,2.5,2.6
2014-10-06,0.1,0.7,-0.5,0.1,0.1,-0.2,0.9,1.9,2.2,2.3,2.4
2014-10-07,0.8,1.8,-0.0,-1.9,-1.9,1.1,2.4,3.6,3.9,4.1,4.2
2014-10-08,-2.2,0.0,-2.6,2.7,2.7,-1.2,-0.6,0.6,1.0,1.3,1.3
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,0.7,1.2,2.3,2.9,3.1,3.2
2014-10-10,4.1,4.3,-0.0,-3.5,-3.5,3.4,4.1,5.3,6.2,6.5,6.7
2014-10-13,1.0,1.8,-1.4,-0.7,-0.7,3.0,4.2,5.4,6.5,6.9,7.2
2014-10-14,-0.4,1.3,-0.7,1.0,1.0,1.5,2.6,3.9,5.1,5.6,5.9
2014-10-15,-1.2,0.3,-2.7,0.0,0.0,0.4,2.2,3.3,4.6,5.2,5.6
2014-10-16,-1.2,0.7,-1.7,0.6,0.6,-0.8,1.3,2.3,3.5,4.3,4.8
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-13: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm|rt AT_USER (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-14: pumpers and dumpers aside, not $apt or $lake but rather $dd $mmm $kmb
|
[
"Rise",
"Fall"
] | 0 |
aclsm10112
|
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-10-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.2,-0.8,0.8,0.8,-0.8,-1.5,-2.0,-2.3,-2.5,-2.8
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-10-08,-2.2,0.0,-2.3,1.4,1.4,-2.3,-3.6,-4.3,-4.9,-5.2,-5.5
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-10-14,0.9,1.1,-0.4,-1.0,-1.0,1.1,0.0,-1.1,-1.8,-2.3,-2.7
2014-10-15,-1.2,0.7,-1.2,-0.9,-0.9,1.4,1.1,0.0,-0.7,-1.3,-1.7
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-03: employee satisfaction leads to better returns, with a caveat by AT_USER $ko
2014-10-04: moved upper bollinger band 2/4 $dtv $dwre $eat $ew $exam $fuel $gpn $hbi $heb $igt $ino $jakk $jwn $kerx $ko $kr $mck
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
2014-10-14: rt AT_USER coke shares soar, cost-cuts coming? $ko AT_USER #stocks
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.2,-0.8,0.8,0.8,-0.8,-1.5,-2.0,-2.3,-2.5,-2.8
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-10-08,-2.2,0.0,-2.3,1.4,1.4,-2.3,-3.6,-4.3,-4.9,-5.2,-5.5
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-10-14,0.9,1.1,-0.4,-1.0,-1.0,1.1,0.0,-1.1,-1.8,-2.3,-2.7
2014-10-15,-1.2,0.7,-1.2,-0.9,-0.9,1.4,1.1,0.0,-0.7,-1.3,-1.7
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-03: employee satisfaction leads to better returns, with a caveat by AT_USER $ko
2014-10-04: moved upper bollinger band 2/4 $dtv $dwre $eat $ew $exam $fuel $gpn $hbi $heb $igt $ino $jakk $jwn $kerx $ko $kr $mck
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
2014-10-14: rt AT_USER coke shares soar, cost-cuts coming? $ko AT_USER #stocks
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10113
|
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-10-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.0,0.2,-0.9,0.5,0.5,-0.3,-0.3,0.0,0.4,1.1,1.4
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.0,0.2,-0.9,0.5,0.5,-0.3,-0.3,0.0,0.4,1.1,1.4
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm10114
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-10-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.1,0.3,-1.2,1.7,1.7,-1.1,-1.2,-0.8,-0.8,-0.8,-0.9
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-15,-1.5,0.4,-2.5,0.7,0.7,-0.6,0.4,0.6,1.0,1.1,1.2
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.1,0.3,-1.2,1.7,1.7,-1.1,-1.2,-0.8,-0.8,-0.8,-0.9
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-15,-1.5,0.4,-2.5,0.7,0.7,-0.6,0.4,0.6,1.0,1.1,1.2
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
|
[
"Rise",
"Fall"
] | 0 |
aclsm10115
|
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.2,0.5,-1.0,0.7,0.7,0.0,0.6,0.9,1.0,0.5,0.0
2014-10-06,0.1,0.5,-0.4,0.0,0.0,-0.1,0.4,0.9,1.0,0.5,0.1
2014-10-07,0.7,0.9,-0.2,-1.2,-1.2,0.8,1.4,1.9,2.1,1.8,1.3
2014-10-08,-2.8,0.2,-3.1,2.7,2.7,-1.6,-1.4,-0.8,-0.6,-0.7,-1.2
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-15,-0.5,0.4,-2.6,-1.2,-1.2,2.0,4.3,5.2,6.1,6.4,6.5
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-03: microsoft : the information technology and innovation foundation (itif) - discussion $msft|rt AT_USER the bids are building on...................... $ssft !!!!!!!$ssft is the next microsoft $msft !!!
2014-10-04: yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$msft - initial statement of beneficial ownership (3) |get our top penny stock picks, for free! huge upcoming picks:
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|microsoft's xbox gets the plex app for better media streaming.. $msft #tech #stocks|rt AT_USER got #pennystock
2014-10-07: samsung brings arbitration against microsoft after patent royalty lawsuit. $msft. |rt AT_USER microsoft: wrong strategy, right implementation $msft #microsoft #windows|if i'd asked users what they wa
2014-10-08: "the empire reboots" - very good, long piece on gates, ballmer, nadella, $msft past, present and future |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $i
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
2014-10-15: course on options simulation $ibm $msft $hpq|$msft - google unveils nexus 6 phone to rival iphone 6
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.2,0.5,-1.0,0.7,0.7,0.0,0.6,0.9,1.0,0.5,0.0
2014-10-06,0.1,0.5,-0.4,0.0,0.0,-0.1,0.4,0.9,1.0,0.5,0.1
2014-10-07,0.7,0.9,-0.2,-1.2,-1.2,0.8,1.4,1.9,2.1,1.8,1.3
2014-10-08,-2.8,0.2,-3.1,2.7,2.7,-1.6,-1.4,-0.8,-0.6,-0.7,-1.2
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-15,-0.5,0.4,-2.6,-1.2,-1.2,2.0,4.3,5.2,6.1,6.4,6.5
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-03: microsoft : the information technology and innovation foundation (itif) - discussion $msft|rt AT_USER the bids are building on...................... $ssft !!!!!!!$ssft is the next microsoft $msft !!!
2014-10-04: yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$msft - initial statement of beneficial ownership (3) |get our top penny stock picks, for free! huge upcoming picks:
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|microsoft's xbox gets the plex app for better media streaming.. $msft #tech #stocks|rt AT_USER got #pennystock
2014-10-07: samsung brings arbitration against microsoft after patent royalty lawsuit. $msft. |rt AT_USER microsoft: wrong strategy, right implementation $msft #microsoft #windows|if i'd asked users what they wa
2014-10-08: "the empire reboots" - very good, long piece on gates, ballmer, nadella, $msft past, present and future |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $i
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
2014-10-15: course on options simulation $ibm $msft $hpq|$msft - google unveils nexus 6 phone to rival iphone 6
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
|
[
"Rise",
"Fall"
] | 0 |
aclsm10116
|
Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.4,-0.8,-1.8,-1.8,3.3,3.8,4.2,4.5,5.0,5.1
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.4,-0.8,-1.8,-1.8,3.3,3.8,4.2,4.5,5.0,5.1
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
|
[
"Rise",
"Fall"
] | 0 |
aclsm10117
|
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2014-10-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.1,-1.5,0.4,0.4,-1.2,-1.9,-2.3,-3.0,-3.3,-3.8
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-08,-2.7,0.1,-2.8,3.1,3.1,-2.3,-3.7,-4.1,-4.8,-5.2,-5.6
2014-10-09,3.0,3.4,-0.1,-2.9,-2.9,0.6,-0.5,-1.0,-1.7,-2.2,-2.6
2014-10-10,0.4,1.6,-0.1,0.1,0.1,0.5,-0.3,-1.0,-1.5,-2.2,-2.5
2014-10-13,2.3,3.0,-0.1,-2.1,-2.1,2.2,1.8,1.0,0.7,-0.1,-0.4
2014-10-14,-1.3,0.7,-1.7,1.6,1.6,0.6,0.4,-0.4,-0.7,-1.4,-1.8
2014-10-15,2.6,3.2,-1.9,-2.0,-2.0,1.6,2.4,1.7,1.4,0.8,0.4
2014-10-16,-1.9,1.1,-3.0,0.5,0.5,0.7,1.7,1.3,0.9,0.4,-0.0
2014-10-15: parabolic sell signals $aht $amsg $arlp $axdx $blmn $bsx $cbmx $ci $cmrx $cnl $cost $cot $cri $d $esi $evep $exc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.1,-1.5,0.4,0.4,-1.2,-1.9,-2.3,-3.0,-3.3,-3.8
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-08,-2.7,0.1,-2.8,3.1,3.1,-2.3,-3.7,-4.1,-4.8,-5.2,-5.6
2014-10-09,3.0,3.4,-0.1,-2.9,-2.9,0.6,-0.5,-1.0,-1.7,-2.2,-2.6
2014-10-10,0.4,1.6,-0.1,0.1,0.1,0.5,-0.3,-1.0,-1.5,-2.2,-2.5
2014-10-13,2.3,3.0,-0.1,-2.1,-2.1,2.2,1.8,1.0,0.7,-0.1,-0.4
2014-10-14,-1.3,0.7,-1.7,1.6,1.6,0.6,0.4,-0.4,-0.7,-1.4,-1.8
2014-10-15,2.6,3.2,-1.9,-2.0,-2.0,1.6,2.4,1.7,1.4,0.8,0.4
2014-10-16,-1.9,1.1,-3.0,0.5,0.5,0.7,1.7,1.3,0.9,0.4,-0.0
2014-10-15: parabolic sell signals $aht $amsg $arlp $axdx $blmn $bsx $cbmx $ci $cmrx $cnl $cost $cot $cri $d $esi $evep $exc
|
[
"Rise",
"Fall"
] | 0 |
aclsm10118
|
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.1,0.1,-1.3,1.4,1.4,-1.3,-1.4,-1.8,-2.5,-2.5,-2.5
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-15,0.3,1.5,-1.4,-2.5,-2.5,3.4,4.7,4.7,4.8,4.3,4.0
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
2014-10-15: we're getting too blase about identity theft, data breaches via AT_USER $trv $tgt $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.1,0.1,-1.3,1.4,1.4,-1.3,-1.4,-1.8,-2.5,-2.5,-2.5
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-15,0.3,1.5,-1.4,-2.5,-2.5,3.4,4.7,4.7,4.8,4.3,4.0
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
2014-10-15: we're getting too blase about identity theft, data breaches via AT_USER $trv $tgt $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm10119
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2014-10-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.2,-1.4,0.7,0.7,-0.2,0.8,1.6,2.0,2.7,3.2
2014-10-06,-0.5,0.9,-0.6,0.6,0.6,-0.8,-0.1,0.8,1.2,1.8,2.4
2014-10-07,1.0,1.9,-0.0,-1.2,-1.2,0.2,0.9,1.8,2.2,2.8,3.4
2014-10-08,-1.3,0.2,-2.3,1.3,1.3,-0.7,-0.6,0.3,0.8,1.3,1.9
2014-10-09,2.4,2.9,-0.2,-2.9,-2.9,2.0,2.2,3.0,3.5,4.1,4.7
2014-10-10,0.9,1.8,-0.8,-0.2,-0.2,1.7,2.0,2.8,3.6,4.0,4.7
2014-10-13,0.5,1.9,-0.1,-0.8,-0.8,1.8,2.5,3.2,4.1,4.6,5.2
2014-10-14,1.0,1.9,-0.5,-0.3,-0.3,1.5,2.4,3.2,4.1,4.6,5.3
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-03: exxon mobil & jv partner to use flng on scarborough project $xom |linn energy: divestitures do not disappoint, but look dilutive on cash flow metrics $fst $lnco $xom $line
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: $xom cancels drilling plans off the coast of liberia due to #ebola - spain sees first homegrown case. watch $tkmr $nlnk $bcrx $srpt $lake|rt AT_USER $ypf's galuccio met exxon vp albers today in buenos
2014-10-07: your first trade for tuesday, oct. 7 $emc $xle $mtw $xom
2014-10-08: originoil setting up for a rebound! a little turnover opens up potential opportunity for a bottom bounce $ooil $hal $xom|originoil setting up for a rebound! a little turnover opens up potential oppo
2014-10-09: chartguy89: stock charts: xom 94.61 stock charts $xom exxon mobil corp.
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: stock_tracker: stock dd board: exxon mobil corp (xom) 90.84 $xom cnpc's gas |$xom - statoil, exxon find gas offshore tanzania |top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.2,-1.4,0.7,0.7,-0.2,0.8,1.6,2.0,2.7,3.2
2014-10-06,-0.5,0.9,-0.6,0.6,0.6,-0.8,-0.1,0.8,1.2,1.8,2.4
2014-10-07,1.0,1.9,-0.0,-1.2,-1.2,0.2,0.9,1.8,2.2,2.8,3.4
2014-10-08,-1.3,0.2,-2.3,1.3,1.3,-0.7,-0.6,0.3,0.8,1.3,1.9
2014-10-09,2.4,2.9,-0.2,-2.9,-2.9,2.0,2.2,3.0,3.5,4.1,4.7
2014-10-10,0.9,1.8,-0.8,-0.2,-0.2,1.7,2.0,2.8,3.6,4.0,4.7
2014-10-13,0.5,1.9,-0.1,-0.8,-0.8,1.8,2.5,3.2,4.1,4.6,5.2
2014-10-14,1.0,1.9,-0.5,-0.3,-0.3,1.5,2.4,3.2,4.1,4.6,5.3
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-03: exxon mobil & jv partner to use flng on scarborough project $xom |linn energy: divestitures do not disappoint, but look dilutive on cash flow metrics $fst $lnco $xom $line
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: $xom cancels drilling plans off the coast of liberia due to #ebola - spain sees first homegrown case. watch $tkmr $nlnk $bcrx $srpt $lake|rt AT_USER $ypf's galuccio met exxon vp albers today in buenos
2014-10-07: your first trade for tuesday, oct. 7 $emc $xle $mtw $xom
2014-10-08: originoil setting up for a rebound! a little turnover opens up potential opportunity for a bottom bounce $ooil $hal $xom|originoil setting up for a rebound! a little turnover opens up potential oppo
2014-10-09: chartguy89: stock charts: xom 94.61 stock charts $xom exxon mobil corp.
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: stock_tracker: stock dd board: exxon mobil corp (xom) 90.84 $xom cnpc's gas |$xom - statoil, exxon find gas offshore tanzania |top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10120
|
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2014-10-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.4,0.4,-1.1,0.5,0.5,0.6,2.2,3.4,4.0,4.9,5.6
2014-10-06,-0.2,0.8,-0.7,0.3,0.3,-0.1,1.5,2.8,3.3,4.2,5.0
2014-10-07,1.2,2.1,-0.0,-1.8,-1.8,1.1,2.7,4.1,4.8,5.7,6.5
2014-10-08,-1.8,0.3,-2.4,1.7,1.7,-0.5,0.6,2.0,2.8,3.6,4.5
2014-10-09,2.2,2.2,-0.2,-2.9,-2.9,2.0,3.1,4.5,5.5,6.3,7.2
2014-10-10,0.7,1.6,-0.9,-0.5,-0.5,1.9,3.0,4.4,5.7,6.4,7.4
2014-10-13,1.4,2.3,-0.2,-1.6,-1.6,2.5,3.9,5.5,6.9,7.6,8.6
2014-10-14,2.6,3.0,-0.6,-2.0,-2.0,3.5,5.2,6.8,8.4,9.3,10.3
2014-10-15,-0.6,0.2,-2.4,-0.5,-0.5,2.4,4.9,6.5,8.2,9.2,10.3
2014-10-16,-2.8,0.2,-3.5,1.6,1.6,0.1,2.7,4.2,5.8,7.0,8.0
2014-10-12: $cvx newsclick here: also see: $spxl $yge $gld $low ~
2014-10-14: target reached at 114 on this short in cvx: "$cvx - chevron -cvx -daily -reshorting here on the bounce" -
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-16: 5 reasons the oil sector is due for a big rebound $axas, $mdr, $cvx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.4,0.4,-1.1,0.5,0.5,0.6,2.2,3.4,4.0,4.9,5.6
2014-10-06,-0.2,0.8,-0.7,0.3,0.3,-0.1,1.5,2.8,3.3,4.2,5.0
2014-10-07,1.2,2.1,-0.0,-1.8,-1.8,1.1,2.7,4.1,4.8,5.7,6.5
2014-10-08,-1.8,0.3,-2.4,1.7,1.7,-0.5,0.6,2.0,2.8,3.6,4.5
2014-10-09,2.2,2.2,-0.2,-2.9,-2.9,2.0,3.1,4.5,5.5,6.3,7.2
2014-10-10,0.7,1.6,-0.9,-0.5,-0.5,1.9,3.0,4.4,5.7,6.4,7.4
2014-10-13,1.4,2.3,-0.2,-1.6,-1.6,2.5,3.9,5.5,6.9,7.6,8.6
2014-10-14,2.6,3.0,-0.6,-2.0,-2.0,3.5,5.2,6.8,8.4,9.3,10.3
2014-10-15,-0.6,0.2,-2.4,-0.5,-0.5,2.4,4.9,6.5,8.2,9.2,10.3
2014-10-16,-2.8,0.2,-3.5,1.6,1.6,0.1,2.7,4.2,5.8,7.0,8.0
2014-10-12: $cvx newsclick here: also see: $spxl $yge $gld $low ~
2014-10-14: target reached at 114 on this short in cvx: "$cvx - chevron -cvx -daily -reshorting here on the bounce" -
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-16: 5 reasons the oil sector is due for a big rebound $axas, $mdr, $cvx
|
[
"Rise",
"Fall"
] | 0 |
aclsm10121
|
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-10-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.1,0.3,-0.6,-0.7,-0.7,2.1,3.8,4.7,5.1,6.1,6.7
2014-10-06,-0.8,0.2,-0.8,0.1,0.1,1.2,3.0,4.2,4.7,5.6,6.4
2014-10-07,0.4,0.7,-0.1,-0.8,-0.8,1.2,3.1,4.6,5.2,6.1,6.9
2014-10-08,-1.6,0.0,-2.1,2.2,2.2,-1.1,0.5,2.0,2.7,3.4,4.3
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
2014-10-14,1.3,1.4,-0.1,-1.2,-1.2,3.1,5.3,7.3,9.0,10.0,11.0
2014-10-15,0.4,0.5,-2.2,-0.5,-0.5,1.8,4.8,6.9,8.9,9.9,10.9
2014-10-16,-2.2,0.4,-2.4,-1.6,-1.6,2.2,5.5,7.8,9.8,11.0,12.0
2014-10-16: top stocks bear trade ideas: $nflx $lpl $vod $bhi $rds-b $swn $xiv $bx $sto $qld more
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.1,0.3,-0.6,-0.7,-0.7,2.1,3.8,4.7,5.1,6.1,6.7
2014-10-06,-0.8,0.2,-0.8,0.1,0.1,1.2,3.0,4.2,4.7,5.6,6.4
2014-10-07,0.4,0.7,-0.1,-0.8,-0.8,1.2,3.1,4.6,5.2,6.1,6.9
2014-10-08,-1.6,0.0,-2.1,2.2,2.2,-1.1,0.5,2.0,2.7,3.4,4.3
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
2014-10-14,1.3,1.4,-0.1,-1.2,-1.2,3.1,5.3,7.3,9.0,10.0,11.0
2014-10-15,0.4,0.5,-2.2,-0.5,-0.5,1.8,4.8,6.9,8.9,9.9,10.9
2014-10-16,-2.2,0.4,-2.4,-1.6,-1.6,2.2,5.5,7.8,9.8,11.0,12.0
2014-10-16: top stocks bear trade ideas: $nflx $lpl $vod $bhi $rds-b $swn $xiv $bx $sto $qld more
|
[
"Rise",
"Fall"
] | 0 |
aclsm10122
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-10-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.4,0.7,-1.4,1.5,1.5,-0.3,0.7,2.4,3.1,2.9,2.6
2014-10-06,0.7,1.0,-0.3,-0.5,-0.5,-0.1,0.7,2.4,3.4,3.3,3.1
2014-10-07,-0.1,0.6,-1.1,-0.3,-0.3,-0.0,0.8,2.3,3.4,3.5,3.3
2014-10-08,-2.5,0.8,-3.0,2.9,2.9,-2.2,-2.1,-0.8,0.3,0.6,0.4
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-15,-0.2,0.8,-3.0,-1.2,-1.2,2.2,3.8,4.4,5.7,6.9,7.3
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-03: danrocks: the launch pad: $aks getting interesting $rmti $scty $iwm $cmcsa
2014-10-08: fcc asks media firms for contract details in mergers review $cmcsa $twc $t $dtv|why comcast $cmcsa stock is up today
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.4,0.7,-1.4,1.5,1.5,-0.3,0.7,2.4,3.1,2.9,2.6
2014-10-06,0.7,1.0,-0.3,-0.5,-0.5,-0.1,0.7,2.4,3.4,3.3,3.1
2014-10-07,-0.1,0.6,-1.1,-0.3,-0.3,-0.0,0.8,2.3,3.4,3.5,3.3
2014-10-08,-2.5,0.8,-3.0,2.9,2.9,-2.2,-2.1,-0.8,0.3,0.6,0.4
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-15,-0.2,0.8,-3.0,-1.2,-1.2,2.2,3.8,4.4,5.7,6.9,7.3
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-03: danrocks: the launch pad: $aks getting interesting $rmti $scty $iwm $cmcsa
2014-10-08: fcc asks media firms for contract details in mergers review $cmcsa $twc $t $dtv|why comcast $cmcsa stock is up today
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
|
[
"Rise",
"Fall"
] | 0 |
aclsm10123
|
By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-10-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.8,0.4,-1.9,2.6,2.6,-0.9,-1.2,-1.8,-2.0,-1.7,-1.6
2014-10-06,1.4,1.4,-0.9,-0.7,-0.7,-0.4,-0.2,-0.7,-1.2,-1.0,-0.8
2014-10-07,1.8,2.2,-0.3,-2.2,-2.2,1.3,2.0,1.5,1.0,1.1,1.4
2014-10-08,-2.7,0.4,-3.5,2.6,2.6,-1.0,-0.8,-0.9,-1.6,-1.5,-1.3
2014-10-09,2.6,2.6,-0.6,-2.6,-2.6,1.6,1.8,1.7,1.1,1.1,1.3
2014-10-10,1.2,3.2,-0.1,-1.6,-1.6,2.3,3.0,3.1,2.7,2.6,2.8
2014-10-13,3.7,3.9,-1.1,-3.8,-3.8,4.7,6.2,6.8,6.6,6.3,6.6
2014-10-14,1.8,2.9,-1.0,-1.1,-1.1,4.6,6.4,7.5,7.5,7.3,7.5
2014-10-15,-2.2,0.1,-3.9,0.1,0.1,2.6,5.6,6.7,7.1,6.8,7.1
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-05: multimillion dollar option trades friday$celg $pbr $mu $do $clf of noteexcludes spreads, index products and etfs (like $spx)|$sdrl opinion today click here to find out if $sdrl is a buy hold or sell.
2014-10-06: $celg analysts expect- low-double-digit rev growth in revlimid and abraxane; - low-single-digit in vidaza /decline in thalomid;AT_USER|rt AT_USER #core5 looking to carry on $fb $twtr $celg $invn $hain
2014-10-07: $celg - celgene to present long-term efficacy & safety data on oral otezla® (apremilast) in plaque psoriasis
2014-10-08: only positions i am holding are $gild, $celg (acting badly) and some $lake (this has legs). i may day trade the rest...no choice
2014-10-12: rt AT_USER AT_USER hey, save room on that m&a pyramid for $halo ($celg or $rhhby)
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg |added $celg $84s. guggenheim raises target. many catalysts coming near term incl 2 yr otezla data / ged-031 data / q3 earnings. buy the dip
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.8,0.4,-1.9,2.6,2.6,-0.9,-1.2,-1.8,-2.0,-1.7,-1.6
2014-10-06,1.4,1.4,-0.9,-0.7,-0.7,-0.4,-0.2,-0.7,-1.2,-1.0,-0.8
2014-10-07,1.8,2.2,-0.3,-2.2,-2.2,1.3,2.0,1.5,1.0,1.1,1.4
2014-10-08,-2.7,0.4,-3.5,2.6,2.6,-1.0,-0.8,-0.9,-1.6,-1.5,-1.3
2014-10-09,2.6,2.6,-0.6,-2.6,-2.6,1.6,1.8,1.7,1.1,1.1,1.3
2014-10-10,1.2,3.2,-0.1,-1.6,-1.6,2.3,3.0,3.1,2.7,2.6,2.8
2014-10-13,3.7,3.9,-1.1,-3.8,-3.8,4.7,6.2,6.8,6.6,6.3,6.6
2014-10-14,1.8,2.9,-1.0,-1.1,-1.1,4.6,6.4,7.5,7.5,7.3,7.5
2014-10-15,-2.2,0.1,-3.9,0.1,0.1,2.6,5.6,6.7,7.1,6.8,7.1
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-05: multimillion dollar option trades friday$celg $pbr $mu $do $clf of noteexcludes spreads, index products and etfs (like $spx)|$sdrl opinion today click here to find out if $sdrl is a buy hold or sell.
2014-10-06: $celg analysts expect- low-double-digit rev growth in revlimid and abraxane; - low-single-digit in vidaza /decline in thalomid;AT_USER|rt AT_USER #core5 looking to carry on $fb $twtr $celg $invn $hain
2014-10-07: $celg - celgene to present long-term efficacy & safety data on oral otezla® (apremilast) in plaque psoriasis
2014-10-08: only positions i am holding are $gild, $celg (acting badly) and some $lake (this has legs). i may day trade the rest...no choice
2014-10-12: rt AT_USER AT_USER hey, save room on that m&a pyramid for $halo ($celg or $rhhby)
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg |added $celg $84s. guggenheim raises target. many catalysts coming near term incl 2 yr otezla data / ged-031 data / q3 earnings. buy the dip
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
|
[
"Rise",
"Fall"
] | 0 |
aclsm10124
|
With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-10-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.4,0.8,-0.2,0.5,0.5,0.5,0.6,-0.1,-0.0,-0.4,-0.9
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-10-08,-1.7,0.2,-3.1,1.6,1.6,-0.4,0.2,0.2,-0.2,-0.3,-0.7
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-10-14,0.6,0.8,-2.1,0.8,0.8,1.4,3.0,4.2,4.4,4.4,4.4
2014-10-15,-2.1,0.8,-3.9,-0.5,-0.5,0.7,3.1,4.3,4.7,4.7,4.8
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-03: facebook inc hopes to shrink google inc dominance in digitial ads $fb |$fb chart: fb 15 min irregular flat . |rt AT_USER some new content via facebook. $twtr $fb|rt AT_USER some new content via facebo
2014-10-04: aria nasdaq $aria $fb $dbc $cpg.to $aal opinion today,candlesticks,current price,recent headlines,on watch sto |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |facebook readies app allowing anonymity. $fb, $nyt, $yhoo. |rt AT_USER market an
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
2014-10-14: marky mark (zuckerberg, that is) announced on $fb that he is donating $25m to cdc to help fight #ebola. #roundofapplause|how i respond to haters must read $fb $twtr $lnkd peeps go $study|$fb can not
2014-10-15: $fb dropped down today and testing its $71.55 support level. 1mo trend is bearish, 6mo trend neutral |danrocks: $fb hitting buzz $dxj $sdrl $jdst $gm $nflx |$fb +1.72% holding|$fb is showing a huge bo
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.4,0.8,-0.2,0.5,0.5,0.5,0.6,-0.1,-0.0,-0.4,-0.9
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-10-08,-1.7,0.2,-3.1,1.6,1.6,-0.4,0.2,0.2,-0.2,-0.3,-0.7
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-10-14,0.6,0.8,-2.1,0.8,0.8,1.4,3.0,4.2,4.4,4.4,4.4
2014-10-15,-2.1,0.8,-3.9,-0.5,-0.5,0.7,3.1,4.3,4.7,4.7,4.8
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-03: facebook inc hopes to shrink google inc dominance in digitial ads $fb |$fb chart: fb 15 min irregular flat . |rt AT_USER some new content via facebook. $twtr $fb|rt AT_USER some new content via facebo
2014-10-04: aria nasdaq $aria $fb $dbc $cpg.to $aal opinion today,candlesticks,current price,recent headlines,on watch sto |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |facebook readies app allowing anonymity. $fb, $nyt, $yhoo. |rt AT_USER market an
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
2014-10-14: marky mark (zuckerberg, that is) announced on $fb that he is donating $25m to cdc to help fight #ebola. #roundofapplause|how i respond to haters must read $fb $twtr $lnkd peeps go $study|$fb can not
2014-10-15: $fb dropped down today and testing its $71.55 support level. 1mo trend is bearish, 6mo trend neutral |danrocks: $fb hitting buzz $dxj $sdrl $jdst $gm $nflx |$fb +1.72% holding|$fb is showing a huge bo
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
|
[
"Rise",
"Fall"
] | 0 |
aclsm10125
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2014-10-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.1,-0.5,0.8,0.8,0.5,1.0,1.3,1.8,2.5,2.7
2014-10-06,-0.5,0.2,-0.9,-0.0,-0.0,0.2,0.8,1.2,1.6,2.3,2.7
2014-10-07,0.5,1.2,-0.1,-0.9,-0.9,0.7,1.4,2.0,2.4,3.0,3.4
2014-10-08,-1.1,0.1,-1.4,1.7,1.7,-0.9,-0.3,0.2,0.5,1.1,1.6
2014-10-09,1.5,1.8,-0.1,-2.0,-2.0,1.0,1.5,2.0,2.3,2.9,3.5
2014-10-10,0.5,0.6,-0.2,-0.2,-0.2,0.8,1.4,1.9,2.3,2.8,3.4
2014-10-13,0.7,1.3,-0.2,-0.4,-0.4,0.9,1.4,2.0,2.5,2.9,3.6
2014-10-14,-0.2,0.6,-0.4,0.2,0.2,0.6,1.0,1.6,2.1,2.6,3.2
2014-10-15,0.1,0.3,-2.0,-0.2,-0.2,0.3,1.0,1.6,2.2,2.6,3.2
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.3,0.1,-0.5,0.8,0.8,0.5,1.0,1.3,1.8,2.5,2.7
2014-10-06,-0.5,0.2,-0.9,-0.0,-0.0,0.2,0.8,1.2,1.6,2.3,2.7
2014-10-07,0.5,1.2,-0.1,-0.9,-0.9,0.7,1.4,2.0,2.4,3.0,3.4
2014-10-08,-1.1,0.1,-1.4,1.7,1.7,-0.9,-0.3,0.2,0.5,1.1,1.6
2014-10-09,1.5,1.8,-0.1,-2.0,-2.0,1.0,1.5,2.0,2.3,2.9,3.5
2014-10-10,0.5,0.6,-0.2,-0.2,-0.2,0.8,1.4,1.9,2.3,2.8,3.4
2014-10-13,0.7,1.3,-0.2,-0.4,-0.4,0.9,1.4,2.0,2.5,2.9,3.6
2014-10-14,-0.2,0.6,-0.4,0.2,0.2,0.6,1.0,1.6,2.1,2.6,3.2
2014-10-15,0.1,0.3,-2.0,-0.2,-0.2,0.3,1.0,1.6,2.2,2.6,3.2
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm10126
|
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
|
[
"Rise",
"Fall"
] | 0 |
aclsm10127
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-10-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.7,0.2,-0.9,1.4,1.4,1.1,1.8,2.5,2.5,2.1,1.8
2014-10-06,0.9,1.5,-0.6,-0.3,-0.3,0.7,1.8,2.7,2.7,2.4,2.1
2014-10-07,1.7,1.9,-0.0,-2.0,-2.0,1.7,3.4,4.3,4.6,4.4,4.1
2014-10-08,-2.3,0.1,-2.9,2.0,2.6,-1.0,0.5,1.5,1.8,1.8,1.5
2014-10-09,1.4,1.5,-0.4,-1.3,-1.3,0.4,1.7,2.5,3.0,3.1,2.8
2014-10-10,0.4,1.0,-0.6,-0.2,-0.2,0.4,1.4,2.3,3.0,3.2,3.0
2014-10-13,3.3,4.1,-0.1,-2.4,-2.4,2.2,3.2,4.3,5.3,5.5,5.4
2014-10-14,-0.1,1.3,-0.4,0.3,0.3,1.6,2.3,3.6,4.6,5.0,5.0
2014-10-15,-0.3,0.6,-2.8,-0.5,-0.5,1.3,2.3,3.7,4.8,5.3,5.4
2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-03: new video: strategy session - giving $dis $gd another day after big reversals #stocks #trading #investing
2014-10-07: $gd general dynamics moves into low rate initial production on u.s. special operations command ground ..
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.7,0.2,-0.9,1.4,1.4,1.1,1.8,2.5,2.5,2.1,1.8
2014-10-06,0.9,1.5,-0.6,-0.3,-0.3,0.7,1.8,2.7,2.7,2.4,2.1
2014-10-07,1.7,1.9,-0.0,-2.0,-2.0,1.7,3.4,4.3,4.6,4.4,4.1
2014-10-08,-2.3,0.1,-2.9,2.0,2.6,-1.0,0.5,1.5,1.8,1.8,1.5
2014-10-09,1.4,1.5,-0.4,-1.3,-1.3,0.4,1.7,2.5,3.0,3.1,2.8
2014-10-10,0.4,1.0,-0.6,-0.2,-0.2,0.4,1.4,2.3,3.0,3.2,3.0
2014-10-13,3.3,4.1,-0.1,-2.4,-2.4,2.2,3.2,4.3,5.3,5.5,5.4
2014-10-14,-0.1,1.3,-0.4,0.3,0.3,1.6,2.3,3.6,4.6,5.0,5.0
2014-10-15,-0.3,0.6,-2.8,-0.5,-0.5,1.3,2.3,3.7,4.8,5.3,5.4
2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-03: new video: strategy session - giving $dis $gd another day after big reversals #stocks #trading #investing
2014-10-07: $gd general dynamics moves into low rate initial production on u.s. special operations command ground ..
|
[
"Rise",
"Fall"
] | 0 |
aclsm10128
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-10-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.2,0.4,-0.3,0.4,0.4,-1.0,-0.8,-0.8,-1.0,-0.8,-0.8
2014-10-06,0.3,0.3,-0.6,0.1,0.1,-0.6,-0.9,-0.8,-1.0,-0.9,-0.8
2014-10-07,0.5,1.0,-0.0,-0.7,-0.7,0.2,-0.2,-0.0,-0.2,-0.2,-0.1
2014-10-08,-1.3,0.1,-1.6,1.3,1.3,-0.7,-1.4,-1.2,-1.4,-1.5,-1.4
2014-10-09,1.5,2.5,-0.1,-1.3,-1.3,0.6,-0.0,0.1,-0.0,-0.1,-0.0
2014-10-10,0.1,1.2,0.0,0.4,0.4,0.1,-0.3,-0.3,-0.4,-0.6,-0.5
2014-10-13,0.6,1.5,-0.1,-0.2,-0.2,0.2,0.1,-0.1,-0.1,-0.3,-0.2
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,0.6,0.6,0.3,0.4,0.2,0.2
2014-10-15,-0.6,0.3,-2.0,-0.1,-0.1,0.4,0.7,0.4,0.5,0.4,0.3
2014-10-16,-2.4,0.1,-2.7,2.0,2.0,-1.3,-1.1,-1.5,-1.4,-1.5,-1.6
2014-10-16: $pm @ a 16pe with revs flat , eps down a few % yoy ? too much dividend love|$pm - market snapshot: u.s. stocks end marginally higher; small caps rally |$pm philip morris international inc. (pmi) repor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.2,0.4,-0.3,0.4,0.4,-1.0,-0.8,-0.8,-1.0,-0.8,-0.8
2014-10-06,0.3,0.3,-0.6,0.1,0.1,-0.6,-0.9,-0.8,-1.0,-0.9,-0.8
2014-10-07,0.5,1.0,-0.0,-0.7,-0.7,0.2,-0.2,-0.0,-0.2,-0.2,-0.1
2014-10-08,-1.3,0.1,-1.6,1.3,1.3,-0.7,-1.4,-1.2,-1.4,-1.5,-1.4
2014-10-09,1.5,2.5,-0.1,-1.3,-1.3,0.6,-0.0,0.1,-0.0,-0.1,-0.0
2014-10-10,0.1,1.2,0.0,0.4,0.4,0.1,-0.3,-0.3,-0.4,-0.6,-0.5
2014-10-13,0.6,1.5,-0.1,-0.2,-0.2,0.2,0.1,-0.1,-0.1,-0.3,-0.2
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,0.6,0.6,0.3,0.4,0.2,0.2
2014-10-15,-0.6,0.3,-2.0,-0.1,-0.1,0.4,0.7,0.4,0.5,0.4,0.3
2014-10-16,-2.4,0.1,-2.7,2.0,2.0,-1.3,-1.1,-1.5,-1.4,-1.5,-1.6
2014-10-16: $pm @ a 16pe with revs flat , eps down a few % yoy ? too much dividend love|$pm - market snapshot: u.s. stocks end marginally higher; small caps rally |$pm philip morris international inc. (pmi) repor
|
[
"Rise",
"Fall"
] | 0 |
aclsm10129
|
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2014-10-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.5,-1.0,1.9,1.9,-0.4,-0.0,0.7,0.9,1.2,1.4
2014-10-06,0.3,0.7,-0.6,0.1,0.1,-0.6,-0.2,0.5,0.7,1.0,1.2
2014-10-07,1.0,1.3,-0.1,-1.6,-1.6,0.7,1.3,1.9,2.2,2.5,2.7
2014-10-08,-1.2,0.0,-2.0,1.1,1.1,-0.3,0.0,0.6,1.0,1.2,1.5
2014-10-09,2.7,2.9,-0.2,-2.7,-2.7,2.2,2.5,3.0,3.6,3.9,4.1
2014-10-10,-0.4,0.8,-1.0,0.7,0.7,1.0,1.6,2.0,2.7,3.0,3.3
2014-10-13,2.4,3.0,-0.2,-2.7,-2.7,2.8,3.9,4.5,5.2,5.6,6.0
2014-10-14,0.7,1.6,-0.3,0.3,0.3,1.8,3.0,3.8,4.6,5.0,5.4
2014-10-15,0.4,2.0,-4.3,-2.4,-2.4,2.9,4.9,5.9,6.7,7.3,7.7
2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-03: disney extends ceo iger's contract through june 2018 $dis $s500 $dji $comp $ndx|new amended agreement with $dis iger gives him potential to earn $60m bonus. |new video: strategy session - giving $dis
2014-10-04: robert a. iger to stay on as walt disney company's chairman and ceo ... $dis
2014-10-05: $arg financialsclick here: also see: $fbec $dis $fold $utrm ~
2014-10-06: rt AT_USER please do not attend #halloween at #seaworld... via AT_USER $seas $cmcsk $dis |rt AT_USER walt disney is bailing out euro disney $dis
2014-10-07: rt AT_USER 'epic mickey 2' released for pc via steam; disney interactive puts more than 20 titles up $dis 3 …
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-09: idw to publish carl barks' 'uncle scrooge' 'artist's edition' and other disney titles $dis
2014-10-12: rt AT_USER report: 'ant-man' first footage, 'age of ultron' trailer (spoilers) $dis|rt AT_USER 'phineas and ferb: star wars' on dvd in november with free perry-in-carbonite keychain $dis #mayt…
2014-10-14: euro disney : a suivre aujourdhui... euro disney $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.5,-1.0,1.9,1.9,-0.4,-0.0,0.7,0.9,1.2,1.4
2014-10-06,0.3,0.7,-0.6,0.1,0.1,-0.6,-0.2,0.5,0.7,1.0,1.2
2014-10-07,1.0,1.3,-0.1,-1.6,-1.6,0.7,1.3,1.9,2.2,2.5,2.7
2014-10-08,-1.2,0.0,-2.0,1.1,1.1,-0.3,0.0,0.6,1.0,1.2,1.5
2014-10-09,2.7,2.9,-0.2,-2.7,-2.7,2.2,2.5,3.0,3.6,3.9,4.1
2014-10-10,-0.4,0.8,-1.0,0.7,0.7,1.0,1.6,2.0,2.7,3.0,3.3
2014-10-13,2.4,3.0,-0.2,-2.7,-2.7,2.8,3.9,4.5,5.2,5.6,6.0
2014-10-14,0.7,1.6,-0.3,0.3,0.3,1.8,3.0,3.8,4.6,5.0,5.4
2014-10-15,0.4,2.0,-4.3,-2.4,-2.4,2.9,4.9,5.9,6.7,7.3,7.7
2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-03: disney extends ceo iger's contract through june 2018 $dis $s500 $dji $comp $ndx|new amended agreement with $dis iger gives him potential to earn $60m bonus. |new video: strategy session - giving $dis
2014-10-04: robert a. iger to stay on as walt disney company's chairman and ceo ... $dis
2014-10-05: $arg financialsclick here: also see: $fbec $dis $fold $utrm ~
2014-10-06: rt AT_USER please do not attend #halloween at #seaworld... via AT_USER $seas $cmcsk $dis |rt AT_USER walt disney is bailing out euro disney $dis
2014-10-07: rt AT_USER 'epic mickey 2' released for pc via steam; disney interactive puts more than 20 titles up $dis 3 …
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-09: idw to publish carl barks' 'uncle scrooge' 'artist's edition' and other disney titles $dis
2014-10-12: rt AT_USER report: 'ant-man' first footage, 'age of ultron' trailer (spoilers) $dis|rt AT_USER 'phineas and ferb: star wars' on dvd in november with free perry-in-carbonite keychain $dis #mayt…
2014-10-14: euro disney : a suivre aujourdhui... euro disney $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm10130
|
Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-10-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.1,-1.0,1.1,1.1,-0.2,0.8,1.4,1.4,1.4,1.5
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-10-14,0.3,2.2,-0.2,0.6,0.6,1.5,2.9,4.1,5.2,5.5,5.8
2014-10-15,-1.7,0.5,-2.4,0.7,0.7,-0.0,1.8,2.8,4.0,4.5,4.8
2014-10-16,-1.1,1.1,-1.2,-0.1,-0.1,-0.3,1.6,2.6,3.7,4.4,4.7
2014-10-05: $ge max pain = 25.50. maturity = 10/03/2014. previous close = 25.40.
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER ge to report earnings as deals focus on industrials $ge |general electric: services revenue should continue to increase $ge
2014-10-16: fri earnings call watch: $ge $ostk $ms |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.1,-1.0,1.1,1.1,-0.2,0.8,1.4,1.4,1.4,1.5
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-10-14,0.3,2.2,-0.2,0.6,0.6,1.5,2.9,4.1,5.2,5.5,5.8
2014-10-15,-1.7,0.5,-2.4,0.7,0.7,-0.0,1.8,2.8,4.0,4.5,4.8
2014-10-16,-1.1,1.1,-1.2,-0.1,-0.1,-0.3,1.6,2.6,3.7,4.4,4.7
2014-10-05: $ge max pain = 25.50. maturity = 10/03/2014. previous close = 25.40.
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER ge to report earnings as deals focus on industrials $ge |general electric: services revenue should continue to increase $ge
2014-10-16: fri earnings call watch: $ge $ostk $ms |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10131
|
Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-10-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.7,-2.9,1.6,1.6,-1.0,-0.4,1.3,2.0,3.3,4.4
2014-10-06,1.1,1.2,-0.3,-1.1,-1.1,-0.1,0.4,2.1,2.9,4.1,5.2
2014-10-07,0.0,1.0,-0.8,-1.0,-1.0,0.6,1.1,2.6,3.6,4.5,5.8
2014-10-08,-3.3,0.3,-3.4,3.5,3.5,-2.0,-2.1,-1.1,0.1,0.7,2.0
2014-10-09,2.5,3.3,-0.1,-2.5,-2.5,0.6,0.4,1.0,2.3,3.0,4.3
2014-10-10,-0.8,2.1,-0.8,0.2,0.2,0.2,0.2,0.5,1.9,2.6,3.8
2014-10-13,-2.8,1.5,-3.7,3.7,3.7,-2.6,-3.2,-3.0,-1.9,-1.2,-0.2
2014-10-14,-1.2,1.6,-2.0,2.3,2.3,-3.5,-4.8,-4.9,-4.1,-3.3,-2.6
2014-10-15,-2.0,0.8,-3.3,0.5,0.5,-3.1,-4.5,-5.0,-4.5,-3.7,-3.2
2014-10-16,-0.6,2.3,-1.7,-0.7,-0.7,-1.3,-3.2,-3.9,-3.8,-3.0,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.7,-2.9,1.6,1.6,-1.0,-0.4,1.3,2.0,3.3,4.4
2014-10-06,1.1,1.2,-0.3,-1.1,-1.1,-0.1,0.4,2.1,2.9,4.1,5.2
2014-10-07,0.0,1.0,-0.8,-1.0,-1.0,0.6,1.1,2.6,3.6,4.5,5.8
2014-10-08,-3.3,0.3,-3.4,3.5,3.5,-2.0,-2.1,-1.1,0.1,0.7,2.0
2014-10-09,2.5,3.3,-0.1,-2.5,-2.5,0.6,0.4,1.0,2.3,3.0,4.3
2014-10-10,-0.8,2.1,-0.8,0.2,0.2,0.2,0.2,0.5,1.9,2.6,3.8
2014-10-13,-2.8,1.5,-3.7,3.7,3.7,-2.6,-3.2,-3.0,-1.9,-1.2,-0.2
2014-10-14,-1.2,1.6,-2.0,2.3,2.3,-3.5,-4.8,-4.9,-4.1,-3.3,-2.6
2014-10-15,-2.0,0.8,-3.3,0.5,0.5,-3.1,-4.5,-5.0,-4.5,-3.7,-3.2
2014-10-16,-0.6,2.3,-1.7,-0.7,-0.7,-1.3,-3.2,-3.9,-3.8,-3.0,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm10132
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-10-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.7,0.7,-0.2,1.5,1.5,-0.1,1.9,3.4,5.2,6.7,7.2
2014-10-06,0.2,0.9,-0.1,1.2,1.2,-1.3,0.5,1.8,3.2,5.1,5.7
2014-10-07,1.1,1.1,-0.0,-0.8,-0.8,-0.6,1.2,2.3,3.5,5.5,6.3
2014-10-08,-1.4,0.1,-2.6,0.9,0.9,-1.0,-0.2,0.9,2.1,4.0,5.0
2014-10-09,1.7,1.7,-0.1,-2.9,-2.9,1.9,2.2,3.4,4.6,6.5,7.6
2014-10-10,0.9,1.2,-0.2,-2.3,-2.3,3.4,3.6,5.1,6.5,8.1,9.7
2014-10-13,0.9,1.9,-0.0,-0.3,-0.3,2.6,3.4,4.9,6.2,7.7,9.5
2014-10-14,0.3,1.2,-0.4,-0.5,-0.5,2.1,3.3,5.0,6.2,7.5,9.5
2014-10-15,-0.3,0.3,-3.4,-2.2,-2.2,2.7,5.0,6.4,7.8,9.1,11.2
2014-10-16,-1.8,0.8,-2.0,1.0,1.0,0.8,3.6,4.7,6.1,7.5,9.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.7,0.7,-0.2,1.5,1.5,-0.1,1.9,3.4,5.2,6.7,7.2
2014-10-06,0.2,0.9,-0.1,1.2,1.2,-1.3,0.5,1.8,3.2,5.1,5.7
2014-10-07,1.1,1.1,-0.0,-0.8,-0.8,-0.6,1.2,2.3,3.5,5.5,6.3
2014-10-08,-1.4,0.1,-2.6,0.9,0.9,-1.0,-0.2,0.9,2.1,4.0,5.0
2014-10-09,1.7,1.7,-0.1,-2.9,-2.9,1.9,2.2,3.4,4.6,6.5,7.6
2014-10-10,0.9,1.2,-0.2,-2.3,-2.3,3.4,3.6,5.1,6.5,8.1,9.7
2014-10-13,0.9,1.9,-0.0,-0.3,-0.3,2.6,3.4,4.9,6.2,7.7,9.5
2014-10-14,0.3,1.2,-0.4,-0.5,-0.5,2.1,3.3,5.0,6.2,7.5,9.5
2014-10-15,-0.3,0.3,-3.4,-2.2,-2.2,2.7,5.0,6.4,7.8,9.1,11.2
2014-10-16,-1.8,0.8,-2.0,1.0,1.0,0.8,3.6,4.7,6.1,7.5,9.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10133
|
Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-10-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.2,0.1,-1.5,1.3,1.3,-0.4,0.1,1.1,2.7,3.8,4.4
2014-10-06,-0.3,1.0,-0.5,1.4,1.4,-1.4,-1.2,-0.4,0.9,2.1,2.7
2014-10-07,1.1,1.1,-0.0,-1.1,-1.1,-0.3,0.0,0.4,1.7,2.9,3.6
2014-10-08,-0.9,0.4,-0.9,1.5,1.5,-1.4,-1.4,-1.1,-0.1,1.1,1.9
2014-10-09,1.0,1.4,-0.5,-1.6,-1.6,0.5,0.1,0.2,1.1,2.4,3.3
2014-10-10,1.2,1.2,-0.1,-1.4,-1.4,1.7,1.2,1.4,2.1,3.4,4.4
2014-10-13,-0.3,1.2,-0.3,0.8,0.8,0.5,0.4,0.5,1.1,2.3,3.3
2014-10-14,0.1,1.5,-0.5,0.1,0.1,0.3,0.2,0.4,0.8,1.8,2.9
2014-10-15,0.9,2.8,-0.7,-1.5,-1.5,1.1,1.6,1.7,2.0,2.9,4.1
2014-10-16,-0.8,1.4,-1.2,-1.4,-1.4,1.8,2.9,2.9,3.1,4.0,5.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.2,0.1,-1.5,1.3,1.3,-0.4,0.1,1.1,2.7,3.8,4.4
2014-10-06,-0.3,1.0,-0.5,1.4,1.4,-1.4,-1.2,-0.4,0.9,2.1,2.7
2014-10-07,1.1,1.1,-0.0,-1.1,-1.1,-0.3,0.0,0.4,1.7,2.9,3.6
2014-10-08,-0.9,0.4,-0.9,1.5,1.5,-1.4,-1.4,-1.1,-0.1,1.1,1.9
2014-10-09,1.0,1.4,-0.5,-1.6,-1.6,0.5,0.1,0.2,1.1,2.4,3.3
2014-10-10,1.2,1.2,-0.1,-1.4,-1.4,1.7,1.2,1.4,2.1,3.4,4.4
2014-10-13,-0.3,1.2,-0.3,0.8,0.8,0.5,0.4,0.5,1.1,2.3,3.3
2014-10-14,0.1,1.5,-0.5,0.1,0.1,0.3,0.2,0.4,0.8,1.8,2.9
2014-10-15,0.9,2.8,-0.7,-1.5,-1.5,1.1,1.6,1.7,2.0,2.9,4.1
2014-10-16,-0.8,1.4,-1.2,-1.4,-1.4,1.8,2.9,2.9,3.1,4.0,5.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm10134
|
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-10-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.7,0.1,-2.1,2.5,2.5,-1.1,-0.4,-0.4,-0.7,-0.9,-1.2
2014-10-06,1.0,1.0,-0.3,-0.2,-0.2,-0.8,-0.3,-0.1,-0.5,-0.7,-0.9
2014-10-07,1.1,1.1,-0.1,-1.5,-1.5,0.5,1.0,1.4,1.1,0.9,0.7
2014-10-08,-1.7,0.0,-2.0,1.9,1.9,-1.0,-1.0,-0.5,-0.7,-0.9,-1.1
2014-10-09,2.1,2.1,-0.3,-2.2,-2.2,1.3,1.1,1.6,1.5,1.3,1.1
2014-10-10,0.9,2.2,-0.0,-0.9,-0.9,1.7,1.8,2.3,2.4,2.2,2.0
2014-10-13,0.6,1.7,-0.1,-0.6,-0.6,1.6,2.1,2.7,2.9,2.7,2.6
2014-10-14,-2.2,0.9,-3.3,-0.3,-0.3,1.4,2.1,2.7,3.1,2.9,2.8
2014-10-15,2.7,3.3,-2.3,-4.2,-4.2,4.2,5.9,6.5,7.3,7.3,7.1
2014-10-16,-0.6,1.6,-1.5,-0.8,-0.8,3.6,6.1,6.8,7.6,7.8,7.8
2014-10-03: rt AT_USER j.p. morgan said about 76 million households were affected by a cybersecurity attack. $jpm|rt AT_USER goddamn $jpm won't even refinance my mortgage after all i done for them. |$jpm - free
2014-10-04: $jpm max pain is 60.50 for maturity 10/03/2014. last close = 60.30. |rt AT_USER were you affected by the $jpm chase breach? who knows. the bank tells me it won't notify those customers: |rt AT_USER j
2014-10-06: AT_USER ny's bank regulator, will meet with bank ceos over cyber threat in wake of $jpm breach- via AT_USER|AT_USER AT_USER AT_USER $f $jpm $stoo
2014-10-07: rt AT_USER did the j.p. morgan chase cyber attack impact you? good luck trying to find out $jpm |j.p. morgan hackers tried to infiltrate other financial institutions $jpm via AT_USER|deep insights in
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm|rt AT_USER citigroup, regions financial, e*trade, adp saw traffic linked to j.p. morgan hackers $jpm |dow #stocks trend $ko $wmt
2014-10-09: jpmorgan chase & co. sees significant decrease in short interest $jpm |rt AT_USER cyber attack grows--> at least 13 financial firms targeted, at least 1 other besides $jpm breached: |citigroup,
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: emylers: $jpm up to date company activities and other
2014-10-12: rt AT_USER jamie dimon, ceo of $jpm worried about bitcoin:
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|rt AT_USER tuesday morning market notes - euro sentiment drags us down $spy $jp
2014-10-15: $jpm is a little bitch since it has no good earnings but only fell like -0.29%. wanna get rid of it...dont like the way it reacts|j.p. morgan asset management's aum flat in quarter despite net inflows
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "|chartguy89: hvi.to stock chart $hvi.to $vht $jpm $nugt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.7,0.1,-2.1,2.5,2.5,-1.1,-0.4,-0.4,-0.7,-0.9,-1.2
2014-10-06,1.0,1.0,-0.3,-0.2,-0.2,-0.8,-0.3,-0.1,-0.5,-0.7,-0.9
2014-10-07,1.1,1.1,-0.1,-1.5,-1.5,0.5,1.0,1.4,1.1,0.9,0.7
2014-10-08,-1.7,0.0,-2.0,1.9,1.9,-1.0,-1.0,-0.5,-0.7,-0.9,-1.1
2014-10-09,2.1,2.1,-0.3,-2.2,-2.2,1.3,1.1,1.6,1.5,1.3,1.1
2014-10-10,0.9,2.2,-0.0,-0.9,-0.9,1.7,1.8,2.3,2.4,2.2,2.0
2014-10-13,0.6,1.7,-0.1,-0.6,-0.6,1.6,2.1,2.7,2.9,2.7,2.6
2014-10-14,-2.2,0.9,-3.3,-0.3,-0.3,1.4,2.1,2.7,3.1,2.9,2.8
2014-10-15,2.7,3.3,-2.3,-4.2,-4.2,4.2,5.9,6.5,7.3,7.3,7.1
2014-10-16,-0.6,1.6,-1.5,-0.8,-0.8,3.6,6.1,6.8,7.6,7.8,7.8
2014-10-03: rt AT_USER j.p. morgan said about 76 million households were affected by a cybersecurity attack. $jpm|rt AT_USER goddamn $jpm won't even refinance my mortgage after all i done for them. |$jpm - free
2014-10-04: $jpm max pain is 60.50 for maturity 10/03/2014. last close = 60.30. |rt AT_USER were you affected by the $jpm chase breach? who knows. the bank tells me it won't notify those customers: |rt AT_USER j
2014-10-06: AT_USER ny's bank regulator, will meet with bank ceos over cyber threat in wake of $jpm breach- via AT_USER|AT_USER AT_USER AT_USER $f $jpm $stoo
2014-10-07: rt AT_USER did the j.p. morgan chase cyber attack impact you? good luck trying to find out $jpm |j.p. morgan hackers tried to infiltrate other financial institutions $jpm via AT_USER|deep insights in
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm|rt AT_USER citigroup, regions financial, e*trade, adp saw traffic linked to j.p. morgan hackers $jpm |dow #stocks trend $ko $wmt
2014-10-09: jpmorgan chase & co. sees significant decrease in short interest $jpm |rt AT_USER cyber attack grows--> at least 13 financial firms targeted, at least 1 other besides $jpm breached: |citigroup,
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: emylers: $jpm up to date company activities and other
2014-10-12: rt AT_USER jamie dimon, ceo of $jpm worried about bitcoin:
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|rt AT_USER tuesday morning market notes - euro sentiment drags us down $spy $jp
2014-10-15: $jpm is a little bitch since it has no good earnings but only fell like -0.29%. wanna get rid of it...dont like the way it reacts|j.p. morgan asset management's aum flat in quarter despite net inflows
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "|chartguy89: hvi.to stock chart $hvi.to $vht $jpm $nugt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10135
|
Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-10-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.4,0.8,-0.1,0.7,0.7,0.3,1.5,2.4,2.5,2.4,2.4
2014-10-06,0.5,0.9,-0.3,-0.1,-0.1,0.1,1.1,2.4,2.4,2.4,2.4
2014-10-07,2.0,2.0,-0.1,-2.2,-2.2,1.6,2.8,4.3,4.4,4.5,4.5
2014-10-08,-1.5,0.1,-2.3,1.8,1.8,-0.2,0.6,2.0,2.4,2.5,2.5
2014-10-09,2.6,2.6,-0.0,-2.4,-2.4,1.8,2.7,4.0,4.7,4.9,4.9
2014-10-10,1.3,1.9,-0.9,-1.3,-1.3,2.2,3.4,4.6,5.7,5.9,6.0
2014-10-13,0.8,2.0,-0.2,-0.2,-0.2,1.6,3.1,4.3,5.6,5.9,6.0
2014-10-14,-0.0,1.2,-0.6,0.4,0.4,0.8,2.1,3.3,4.8,5.2,5.4
2014-10-15,-1.8,0.6,-2.6,-0.0,-0.0,0.1,1.8,2.8,4.3,5.0,5.2
2014-10-16,-3.3,0.5,-4.0,3.1,3.1,-2.5,-1.3,-0.4,0.9,1.7,2.0
2014-10-13: rt AT_USER $dhr combining it's communications biz with net-scout $ntct , valuing it at $2.6b
2014-10-16: isi group trims danaher target price to $86.50 $dhr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.4,0.8,-0.1,0.7,0.7,0.3,1.5,2.4,2.5,2.4,2.4
2014-10-06,0.5,0.9,-0.3,-0.1,-0.1,0.1,1.1,2.4,2.4,2.4,2.4
2014-10-07,2.0,2.0,-0.1,-2.2,-2.2,1.6,2.8,4.3,4.4,4.5,4.5
2014-10-08,-1.5,0.1,-2.3,1.8,1.8,-0.2,0.6,2.0,2.4,2.5,2.5
2014-10-09,2.6,2.6,-0.0,-2.4,-2.4,1.8,2.7,4.0,4.7,4.9,4.9
2014-10-10,1.3,1.9,-0.9,-1.3,-1.3,2.2,3.4,4.6,5.7,5.9,6.0
2014-10-13,0.8,2.0,-0.2,-0.2,-0.2,1.6,3.1,4.3,5.6,5.9,6.0
2014-10-14,-0.0,1.2,-0.6,0.4,0.4,0.8,2.1,3.3,4.8,5.2,5.4
2014-10-15,-1.8,0.6,-2.6,-0.0,-0.0,0.1,1.8,2.8,4.3,5.0,5.2
2014-10-16,-3.3,0.5,-4.0,3.1,3.1,-2.5,-1.3,-0.4,0.9,1.7,2.0
2014-10-13: rt AT_USER $dhr combining it's communications biz with net-scout $ntct , valuing it at $2.6b
2014-10-16: isi group trims danaher target price to $86.50 $dhr
|
[
"Rise",
"Fall"
] | 0 |
aclsm10136
|
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2014-10-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
2014-10-08,-1.7,0.1,-1.9,1.6,1.6,-1.3,-2.3,-2.6,-2.8,-2.7,-2.8
2014-10-09,2.3,2.8,-0.1,-2.2,-2.2,1.0,0.1,-0.4,-0.7,-0.6,-0.6
2014-10-10,0.4,1.7,-0.1,-0.0,-0.0,0.8,0.3,-0.4,-0.5,-0.6,-0.5
2014-10-13,2.9,3.5,-0.3,-2.9,-2.9,2.9,3.0,2.4,2.3,2.2,2.3
2014-10-14,1.0,1.2,-2.6,-0.7,-0.7,2.8,3.4,3.0,2.9,2.7,2.9
2014-10-15,1.2,1.6,-1.9,-1.7,-1.7,3.0,4.7,4.5,4.5,4.4,4.5
2014-10-16,-2.3,0.4,-2.7,1.4,1.4,0.8,3.0,3.0,2.9,2.8,3.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
2014-10-08,-1.7,0.1,-1.9,1.6,1.6,-1.3,-2.3,-2.6,-2.8,-2.7,-2.8
2014-10-09,2.3,2.8,-0.1,-2.2,-2.2,1.0,0.1,-0.4,-0.7,-0.6,-0.6
2014-10-10,0.4,1.7,-0.1,-0.0,-0.0,0.8,0.3,-0.4,-0.5,-0.6,-0.5
2014-10-13,2.9,3.5,-0.3,-2.9,-2.9,2.9,3.0,2.4,2.3,2.2,2.3
2014-10-14,1.0,1.2,-2.6,-0.7,-0.7,2.8,3.4,3.0,2.9,2.7,2.9
2014-10-15,1.2,1.6,-1.9,-1.7,-1.7,3.0,4.7,4.5,4.5,4.4,4.5
2014-10-16,-2.3,0.4,-2.7,1.4,1.4,0.8,3.0,3.0,2.9,2.8,3.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm10137
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-10-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.3,-0.5,0.9,0.9,-0.3,0.4,0.8,0.9,0.9,0.7
2014-10-06,0.3,0.6,-0.5,0.4,0.4,-0.6,-0.1,0.5,0.4,0.5,0.3
2014-10-07,1.9,2.0,0.0,-2.4,-2.4,1.3,2.0,2.7,2.7,2.9,2.7
2014-10-08,-1.2,0.2,-2.6,1.6,1.6,-0.1,0.1,1.0,1.0,1.3,1.1
2014-10-09,1.8,1.9,-0.3,-2.0,-2.0,1.6,2.0,2.8,3.0,3.2,3.1
2014-10-10,2.4,3.8,-0.1,-2.9,-2.9,3.5,4.4,5.2,5.8,6.0,6.1
2014-10-13,2.2,3.1,-0.0,-2.1,-2.1,4.1,5.8,6.8,7.6,7.8,8.1
2014-10-14,0.2,1.7,-0.9,0.9,0.9,2.2,4.2,5.3,6.3,6.5,6.9
2014-10-15,0.2,0.5,-2.2,-1.5,-1.5,2.1,5.0,6.2,7.4,7.7,8.2
2014-10-16,-1.1,0.9,-1.8,-1.0,-1.0,1.8,5.2,6.6,7.9,8.4,8.9
2014-10-03: $goog working on large-scale video displays, modular, can be any shape or size and fill a living room wall. via AT_USER|rt AT_USER $vstr $goog..backed / chain of command advisors to management /
2014-10-04: rt AT_USER google's next big project: large-scale video displays. $goog
2014-10-05: rt AT_USER google plans to hire more than 200 security guards as in-house employees rather than contractors: $goog
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog
2014-10-07: $googl $goog 2% down day|jnk stock chart $jnk $gdxj $hxd.to $goog |commented on stocktwits: i admit $goog is not all that in all areas however the vision is clearer than $aol & $yh... |"samsung's
2014-10-08: how secure are your earnings data? get the cryptophone>> $jazz $mxicy $goog $ala $armhy $astsf $bcgi $besi $cdv $dlgs|rt AT_USER over 75% of android smartphone sales in china now have 5"+ scree
2014-10-09: google 'c' : patent issued for detecting anomalous application access to contact information $goog|google 'c' : patent issued for text segmentation $goog
2014-10-10: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting|rt AT_USER #huge folks... tspg .0016 x .0017 the tspg management team is devising a detailed
2014-10-12: danrocks: $hkup on radar $goog $uslv $dgaz $gdxj $brzu |trader shares what he did to make his first million trading starting from almost nothing $fb $twtr $lnkd $goog|$goog max pain is 567.50 for mat
2014-10-13: $goog/aapl/fb all positive|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $blk y $goog|$goog - calendrier des sociétés sur 15 jours
2014-10-14: $goog - u.s. hot stocks: hot stocks to watch |google’s commerce chief on deliveries, amazon, and the mobile challenge - $goog |rt AT_USER one analyst predicts google, not apple, will be the first $1 t
2014-10-15: $live and $goog are ripe picks right now. see why now
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|after-hours s&p movers:$xlnx +1.71%$gci +1.02%$lo +0.34%$googl -4.95%$goog -4.72%$cof -2.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.3,-0.5,0.9,0.9,-0.3,0.4,0.8,0.9,0.9,0.7
2014-10-06,0.3,0.6,-0.5,0.4,0.4,-0.6,-0.1,0.5,0.4,0.5,0.3
2014-10-07,1.9,2.0,0.0,-2.4,-2.4,1.3,2.0,2.7,2.7,2.9,2.7
2014-10-08,-1.2,0.2,-2.6,1.6,1.6,-0.1,0.1,1.0,1.0,1.3,1.1
2014-10-09,1.8,1.9,-0.3,-2.0,-2.0,1.6,2.0,2.8,3.0,3.2,3.1
2014-10-10,2.4,3.8,-0.1,-2.9,-2.9,3.5,4.4,5.2,5.8,6.0,6.1
2014-10-13,2.2,3.1,-0.0,-2.1,-2.1,4.1,5.8,6.8,7.6,7.8,8.1
2014-10-14,0.2,1.7,-0.9,0.9,0.9,2.2,4.2,5.3,6.3,6.5,6.9
2014-10-15,0.2,0.5,-2.2,-1.5,-1.5,2.1,5.0,6.2,7.4,7.7,8.2
2014-10-16,-1.1,0.9,-1.8,-1.0,-1.0,1.8,5.2,6.6,7.9,8.4,8.9
2014-10-03: $goog working on large-scale video displays, modular, can be any shape or size and fill a living room wall. via AT_USER|rt AT_USER $vstr $goog..backed / chain of command advisors to management /
2014-10-04: rt AT_USER google's next big project: large-scale video displays. $goog
2014-10-05: rt AT_USER google plans to hire more than 200 security guards as in-house employees rather than contractors: $goog
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog
2014-10-07: $googl $goog 2% down day|jnk stock chart $jnk $gdxj $hxd.to $goog |commented on stocktwits: i admit $goog is not all that in all areas however the vision is clearer than $aol & $yh... |"samsung's
2014-10-08: how secure are your earnings data? get the cryptophone>> $jazz $mxicy $goog $ala $armhy $astsf $bcgi $besi $cdv $dlgs|rt AT_USER over 75% of android smartphone sales in china now have 5"+ scree
2014-10-09: google 'c' : patent issued for detecting anomalous application access to contact information $goog|google 'c' : patent issued for text segmentation $goog
2014-10-10: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting|rt AT_USER #huge folks... tspg .0016 x .0017 the tspg management team is devising a detailed
2014-10-12: danrocks: $hkup on radar $goog $uslv $dgaz $gdxj $brzu |trader shares what he did to make his first million trading starting from almost nothing $fb $twtr $lnkd $goog|$goog max pain is 567.50 for mat
2014-10-13: $goog/aapl/fb all positive|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $blk y $goog|$goog - calendrier des sociétés sur 15 jours
2014-10-14: $goog - u.s. hot stocks: hot stocks to watch |google’s commerce chief on deliveries, amazon, and the mobile challenge - $goog |rt AT_USER one analyst predicts google, not apple, will be the first $1 t
2014-10-15: $live and $goog are ripe picks right now. see why now
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|after-hours s&p movers:$xlnx +1.71%$gci +1.02%$lo +0.34%$googl -4.95%$goog -4.72%$cof -2.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm10138
|
Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2014-10-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.0,0.2,-0.4,0.9,0.9,-0.2,0.1,-0.2,-0.5,-0.4,-0.5
2014-10-06,-0.3,0.4,-0.3,0.7,0.7,-0.8,-0.6,-0.7,-1.2,-1.1,-1.1
2014-10-07,0.6,0.7,-0.0,-0.8,-0.8,-0.1,0.1,0.2,-0.3,-0.3,-0.3
2014-10-08,-1.4,0.0,-1.8,0.4,1.5,-1.2,-1.3,-1.1,-1.6,-1.7,-1.7
2014-10-09,1.7,2.0,-0.2,-1.9,-1.9,0.8,0.6,0.7,0.3,0.1,0.2
2014-10-10,0.1,1.1,0.0,0.0,0.0,0.7,0.5,0.6,0.4,0.1,0.2
2014-10-13,1.4,2.3,-0.0,-1.2,-1.2,1.4,1.5,1.6,1.6,1.2,1.3
2014-10-14,0.5,1.0,-0.2,-0.3,-0.3,1.3,1.6,1.8,1.9,1.5,1.5
2014-10-15,-0.4,0.3,-2.1,-0.6,-0.6,1.2,2.0,2.2,2.5,2.1,2.1
2014-10-16,-0.5,0.8,-1.3,-0.5,-0.5,1.2,2.3,2.5,2.8,2.6,2.5
2014-10-03: battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: verizon communications $vz showing bullish technicals with support at $49.35 ( )
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft
2014-10-10: lookn4wins: $vz stock chart $vz most recent stock chart and |comparing america's 2 largest domestic telecom services companies $t $vz|the new #15 most shorted dow component: verizon communications $v
2014-10-12: $mjna announces 2nd quarter 2014 shareholders report: 20% growth 1/4 to 1/4 $hemp $erbb $latf $utrm $s $t $vz $si
2014-10-13: our penny stock alerts have gained over 400% in the past week! subscribe today: $gm $kss $vz|france's iliad drops plan to buy t-mobile us $dte $ild $vz $dish $t $tmus $s
2014-10-14: $gdp news: "actives on open AT_USER $ aapl $tsla $twtr $c $gdp $amzn $drys $vz …" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.0,0.2,-0.4,0.9,0.9,-0.2,0.1,-0.2,-0.5,-0.4,-0.5
2014-10-06,-0.3,0.4,-0.3,0.7,0.7,-0.8,-0.6,-0.7,-1.2,-1.1,-1.1
2014-10-07,0.6,0.7,-0.0,-0.8,-0.8,-0.1,0.1,0.2,-0.3,-0.3,-0.3
2014-10-08,-1.4,0.0,-1.8,0.4,1.5,-1.2,-1.3,-1.1,-1.6,-1.7,-1.7
2014-10-09,1.7,2.0,-0.2,-1.9,-1.9,0.8,0.6,0.7,0.3,0.1,0.2
2014-10-10,0.1,1.1,0.0,0.0,0.0,0.7,0.5,0.6,0.4,0.1,0.2
2014-10-13,1.4,2.3,-0.0,-1.2,-1.2,1.4,1.5,1.6,1.6,1.2,1.3
2014-10-14,0.5,1.0,-0.2,-0.3,-0.3,1.3,1.6,1.8,1.9,1.5,1.5
2014-10-15,-0.4,0.3,-2.1,-0.6,-0.6,1.2,2.0,2.2,2.5,2.1,2.1
2014-10-16,-0.5,0.8,-1.3,-0.5,-0.5,1.2,2.3,2.5,2.8,2.6,2.5
2014-10-03: battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: verizon communications $vz showing bullish technicals with support at $49.35 ( )
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft
2014-10-10: lookn4wins: $vz stock chart $vz most recent stock chart and |comparing america's 2 largest domestic telecom services companies $t $vz|the new #15 most shorted dow component: verizon communications $v
2014-10-12: $mjna announces 2nd quarter 2014 shareholders report: 20% growth 1/4 to 1/4 $hemp $erbb $latf $utrm $s $t $vz $si
2014-10-13: our penny stock alerts have gained over 400% in the past week! subscribe today: $gm $kss $vz|france's iliad drops plan to buy t-mobile us $dte $ild $vz $dish $t $tmus $s
2014-10-14: $gdp news: "actives on open AT_USER $ aapl $tsla $twtr $c $gdp $amzn $drys $vz …" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10139
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-10-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.8,0.4,-0.9,1.4,1.4,-0.0,0.7,0.9,0.6,0.3,-0.1
2014-10-06,0.3,2.1,-0.5,-1.1,-1.1,0.8,1.5,2.0,1.6,1.4,1.2
2014-10-07,0.8,1.1,-0.0,-1.1,-1.1,1.3,2.4,3.0,2.8,2.5,2.4
2014-10-08,-3.2,0.2,-3.3,3.0,3.0,-1.5,-0.7,0.0,-0.2,-0.4,-0.5
2014-10-09,1.4,1.9,-0.4,-1.8,-1.8,0.4,0.9,1.6,1.6,1.4,1.3
2014-10-10,-0.4,2.4,-0.4,-0.1,-0.1,0.3,0.8,1.4,1.7,1.5,1.4
2014-10-13,2.6,3.2,-0.0,-2.8,-2.8,2.5,3.2,3.9,4.4,4.3,4.2
2014-10-14,2.4,2.4,-0.2,-1.0,-1.0,3.0,3.6,4.6,5.3,5.2,5.1
2014-10-15,0.1,0.4,-1.8,-1.0,-1.0,2.6,4.0,5.0,5.9,6.0,5.9
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-05: $bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-07: rt AT_USER what seattle needs (part 2): dealing with amgen’s upcoming departure by stewart lyman $amgn #biot…
2014-10-10: AT_USER $amgn looks good too currently holding the 50 day
2014-10-12: $amgn stock message boardclick here: also see: $xli $mdvn $ibb $aa ~
2014-10-14: via #alerttrade short seller alert $amgn - amgen, inc. #shortseller #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.8,0.4,-0.9,1.4,1.4,-0.0,0.7,0.9,0.6,0.3,-0.1
2014-10-06,0.3,2.1,-0.5,-1.1,-1.1,0.8,1.5,2.0,1.6,1.4,1.2
2014-10-07,0.8,1.1,-0.0,-1.1,-1.1,1.3,2.4,3.0,2.8,2.5,2.4
2014-10-08,-3.2,0.2,-3.3,3.0,3.0,-1.5,-0.7,0.0,-0.2,-0.4,-0.5
2014-10-09,1.4,1.9,-0.4,-1.8,-1.8,0.4,0.9,1.6,1.6,1.4,1.3
2014-10-10,-0.4,2.4,-0.4,-0.1,-0.1,0.3,0.8,1.4,1.7,1.5,1.4
2014-10-13,2.6,3.2,-0.0,-2.8,-2.8,2.5,3.2,3.9,4.4,4.3,4.2
2014-10-14,2.4,2.4,-0.2,-1.0,-1.0,3.0,3.6,4.6,5.3,5.2,5.1
2014-10-15,0.1,0.4,-1.8,-1.0,-1.0,2.6,4.0,5.0,5.9,6.0,5.9
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-05: $bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-07: rt AT_USER what seattle needs (part 2): dealing with amgen’s upcoming departure by stewart lyman $amgn #biot…
2014-10-10: AT_USER $amgn looks good too currently holding the 50 day
2014-10-12: $amgn stock message boardclick here: also see: $xli $mdvn $ibb $aa ~
2014-10-14: via #alerttrade short seller alert $amgn - amgen, inc. #shortseller #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm10140
|
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-10-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.9,0.0,-1.4,-0.5,-0.5,1.5,2.2,2.5,2.4,2.2,1.6
2014-10-06,0.1,0.3,-0.7,0.2,0.2,1.0,1.6,2.2,2.2,2.0,1.6
2014-10-07,0.6,0.7,0.0,-2.0,-2.0,2.0,3.3,4.0,4.1,4.0,3.7
2014-10-08,-1.7,0.0,-2.2,1.4,1.4,0.2,1.5,2.4,2.6,2.5,2.3
2014-10-09,0.9,1.2,-0.2,-2.6,-2.6,2.1,3.6,4.6,5.0,5.0,4.8
2014-10-10,0.5,0.9,-0.2,-1.2,-1.2,2.5,4.2,5.3,5.9,6.1,6.0
2014-10-13,1.0,1.3,-0.1,-0.2,-0.2,1.7,3.8,4.9,5.8,6.1,6.1
2014-10-14,0.6,1.1,-0.0,-0.1,-0.1,1.3,3.1,4.6,5.6,5.9,6.0
2014-10-15,0.4,0.7,-1.9,-1.4,-1.4,1.6,3.8,5.4,6.6,7.1,7.3
2014-10-16,-1.1,0.9,-1.3,-1.7,-1.7,2.3,4.7,6.5,7.8,8.5,8.8
2014-10-06: rt AT_USER $unis - scores a new deal with sanofi ($sny)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.9,0.0,-1.4,-0.5,-0.5,1.5,2.2,2.5,2.4,2.2,1.6
2014-10-06,0.1,0.3,-0.7,0.2,0.2,1.0,1.6,2.2,2.2,2.0,1.6
2014-10-07,0.6,0.7,0.0,-2.0,-2.0,2.0,3.3,4.0,4.1,4.0,3.7
2014-10-08,-1.7,0.0,-2.2,1.4,1.4,0.2,1.5,2.4,2.6,2.5,2.3
2014-10-09,0.9,1.2,-0.2,-2.6,-2.6,2.1,3.6,4.6,5.0,5.0,4.8
2014-10-10,0.5,0.9,-0.2,-1.2,-1.2,2.5,4.2,5.3,5.9,6.1,6.0
2014-10-13,1.0,1.3,-0.1,-0.2,-0.2,1.7,3.8,4.9,5.8,6.1,6.1
2014-10-14,0.6,1.1,-0.0,-0.1,-0.1,1.3,3.1,4.6,5.6,5.9,6.0
2014-10-15,0.4,0.7,-1.9,-1.4,-1.4,1.6,3.8,5.4,6.6,7.1,7.3
2014-10-16,-1.1,0.9,-1.3,-1.7,-1.7,2.3,4.7,6.5,7.8,8.5,8.8
2014-10-06: rt AT_USER $unis - scores a new deal with sanofi ($sny)
|
[
"Rise",
"Fall"
] | 0 |
aclsm10141
|
Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-10-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03: bobirw: out 1000 $baba at 89.60 -.17 later: bobirw |alibaba group holding ltd. ($baba): $baba solid chart! +1,22% same as the market :)
2014-10-04: charts for ipo's since $baba hmmm i see a pattern i think! $cybr the best |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$baba - yahoo nears investment in snapch
2014-10-05: #breakingnews "nobody has any idea how disastrous it's going to be" warns california water expert:... #rome $baba|$baba 52wk highclick here: also see: $dkgr $cp $baba $dxj ~
2014-10-06: #breakingnews dancing without a floor - "sooner or later a crash is coming... and it may be terrif... #rome $baba
2014-10-07: $baba spectacular|how facebook & alibaba are turning the world's poor into entrepreneurs providing fishing rods & fish? $fb $baba|$yhoo has its eye on snapchat – a move to repeat $baba succes
2014-10-08: rt AT_USER the alibaba top -> $spx $baba |rt AT_USER was $baba the top....lets talk blondes....do you get a bonus whatever if you called the top...dont think so...
2014-10-11: #breakingnews monetary policy and impact on assets: submitted by matthew corso monetary policy an... #rome $baba|AT_USER nice article, agree for $baba shareholders huge optionality. commented accor
2014-10-12: #breakingnews guest post: qatar's jihad: authored by brahma chellaney via stagecraft and statecraf... #rome $baba
2014-10-13: rt AT_USER the most interesting #stocks in the world: $twtr $panw $baba $mbly|$baba new lows coming|#earnings preview third quarter 2014 $baba #oil $aa #financials $usd #eps #thebigpicture|rt AT_USER
2014-10-14: ubs initiates $baba as buy with pt $100; exposure to key secular themes of mobile, local and social + sustainable above-avg growth|$baba 84.76 new low|more all-time lows for $baba, guess people are re
2014-10-15: some green stocks: $z, $vips, $twtr, $gme, $sale, $king, $p, $lng, $angi, $ndls, $zoes, $le, $bidu, $slca, $true, $wlt, $zu, $baba, $hero|best looking spike low in $es in a while. hope mfers were buy
2014-10-16: "AT_USER $baba - opening up to more chinese app devs. 1st day up from the bottom - lets rock this to 95 $spy :)|rt AT_USER $baba over $87.50 now|thanks to $baba, $yhoo is as high as it's been for the
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03: bobirw: out 1000 $baba at 89.60 -.17 later: bobirw |alibaba group holding ltd. ($baba): $baba solid chart! +1,22% same as the market :)
2014-10-04: charts for ipo's since $baba hmmm i see a pattern i think! $cybr the best |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$baba - yahoo nears investment in snapch
2014-10-05: #breakingnews "nobody has any idea how disastrous it's going to be" warns california water expert:... #rome $baba|$baba 52wk highclick here: also see: $dkgr $cp $baba $dxj ~
2014-10-06: #breakingnews dancing without a floor - "sooner or later a crash is coming... and it may be terrif... #rome $baba
2014-10-07: $baba spectacular|how facebook & alibaba are turning the world's poor into entrepreneurs providing fishing rods & fish? $fb $baba|$yhoo has its eye on snapchat – a move to repeat $baba succes
2014-10-08: rt AT_USER the alibaba top -> $spx $baba |rt AT_USER was $baba the top....lets talk blondes....do you get a bonus whatever if you called the top...dont think so...
2014-10-11: #breakingnews monetary policy and impact on assets: submitted by matthew corso monetary policy an... #rome $baba|AT_USER nice article, agree for $baba shareholders huge optionality. commented accor
2014-10-12: #breakingnews guest post: qatar's jihad: authored by brahma chellaney via stagecraft and statecraf... #rome $baba
2014-10-13: rt AT_USER the most interesting #stocks in the world: $twtr $panw $baba $mbly|$baba new lows coming|#earnings preview third quarter 2014 $baba #oil $aa #financials $usd #eps #thebigpicture|rt AT_USER
2014-10-14: ubs initiates $baba as buy with pt $100; exposure to key secular themes of mobile, local and social + sustainable above-avg growth|$baba 84.76 new low|more all-time lows for $baba, guess people are re
2014-10-15: some green stocks: $z, $vips, $twtr, $gme, $sale, $king, $p, $lng, $angi, $ndls, $zoes, $le, $bidu, $slca, $true, $wlt, $zu, $baba, $hero|best looking spike low in $es in a while. hope mfers were buy
2014-10-16: "AT_USER $baba - opening up to more chinese app devs. 1st day up from the bottom - lets rock this to 95 $spy :)|rt AT_USER $baba over $87.50 now|thanks to $baba, $yhoo is as high as it's been for the
|
[
"Rise",
"Fall"
] | 1 |
aclsm10142
|
Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2014-10-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.8,0.3,-1.1,1.3,1.3,-0.4,0.4,0.7,0.9,0.8,0.5
2014-10-06,1.8,2.2,-0.2,-1.1,-1.1,0.4,1.2,1.7,1.9,1.9,1.6
2014-10-07,0.8,1.1,-0.3,-1.1,-1.1,1.0,2.0,2.6,2.7,2.9,2.7
2014-10-08,-2.7,0.3,-3.0,2.9,2.9,-1.5,-1.0,-0.3,-0.2,0.0,-0.1
2014-10-09,1.7,1.9,-0.4,-1.9,-1.9,0.5,0.8,1.4,1.6,1.9,1.9
2014-10-10,-0.4,1.7,-0.4,0.5,0.5,-0.2,0.1,0.7,1.1,1.3,1.3
2014-10-13,1.5,2.4,-0.2,-1.7,-1.7,1.3,1.5,2.1,2.7,2.8,2.9
2014-10-14,1.8,2.1,-0.3,-1.3,-1.3,2.3,2.5,3.2,3.8,4.0,4.2
2014-10-15,0.0,1.0,-1.8,-0.8,-0.8,2.1,3.0,3.6,4.3,4.6,4.9
2014-10-16,-0.7,1.5,-1.5,3.9,3.9,-1.7,-0.9,-0.4,0.3,0.5,0.9
2014-10-07: wal-mart to offer in-store health insurance shopping #ibdnews via AT_USER $wmt $wag $cvs $aet $ci $hum $unh
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $unh $hum $ci
2014-10-16: medicaid juices unitedhealth group inc.'s quarter. $unh. |$unh - market snapshot: u.s. stocks: futures slide around 1%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.8,0.3,-1.1,1.3,1.3,-0.4,0.4,0.7,0.9,0.8,0.5
2014-10-06,1.8,2.2,-0.2,-1.1,-1.1,0.4,1.2,1.7,1.9,1.9,1.6
2014-10-07,0.8,1.1,-0.3,-1.1,-1.1,1.0,2.0,2.6,2.7,2.9,2.7
2014-10-08,-2.7,0.3,-3.0,2.9,2.9,-1.5,-1.0,-0.3,-0.2,0.0,-0.1
2014-10-09,1.7,1.9,-0.4,-1.9,-1.9,0.5,0.8,1.4,1.6,1.9,1.9
2014-10-10,-0.4,1.7,-0.4,0.5,0.5,-0.2,0.1,0.7,1.1,1.3,1.3
2014-10-13,1.5,2.4,-0.2,-1.7,-1.7,1.3,1.5,2.1,2.7,2.8,2.9
2014-10-14,1.8,2.1,-0.3,-1.3,-1.3,2.3,2.5,3.2,3.8,4.0,4.2
2014-10-15,0.0,1.0,-1.8,-0.8,-0.8,2.1,3.0,3.6,4.3,4.6,4.9
2014-10-16,-0.7,1.5,-1.5,3.9,3.9,-1.7,-0.9,-0.4,0.3,0.5,0.9
2014-10-07: wal-mart to offer in-store health insurance shopping #ibdnews via AT_USER $wmt $wag $cvs $aet $ci $hum $unh
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $unh $hum $ci
2014-10-16: medicaid juices unitedhealth group inc.'s quarter. $unh. |$unh - market snapshot: u.s. stocks: futures slide around 1%
|
[
"Rise",
"Fall"
] | 0 |
aclsm10143
|
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2014-10-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.4,-0.6,1.2,1.2,-0.6,0.6,1.5,1.7,1.8,2.0
2014-10-06,0.1,0.4,-0.2,0.2,0.2,-0.8,0.2,1.1,1.3,1.5,1.7
2014-10-07,1.6,1.9,0.0,-2.1,-2.0,0.9,1.8,2.8,3.1,3.4,3.5
2014-10-08,-1.8,0.0,-2.1,1.5,1.5,-0.4,-0.1,1.1,1.4,1.7,1.9
2014-10-09,3.0,3.0,-0.0,-3.0,-3.0,2.3,2.6,3.7,4.3,4.6,4.8
2014-10-10,1.8,2.6,0.0,-1.9,-1.9,3.2,3.9,5.0,5.9,6.3,6.5
2014-10-13,1.2,2.0,-0.2,-1.0,-1.0,2.9,4.3,5.5,6.6,7.0,7.3
2014-10-14,-1.4,0.9,-1.4,1.7,1.7,0.6,2.1,3.3,4.4,4.9,5.3
2014-10-15,-1.9,0.6,-2.3,0.4,0.4,-0.6,1.5,2.3,3.6,4.1,4.6
2014-10-16,-1.1,0.9,-1.4,-0.6,-0.6,-0.2,1.7,2.6,3.8,4.5,5.0
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $act $ma $tho $tsl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 240
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: $ma looking good here. lets see
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.4,-0.6,1.2,1.2,-0.6,0.6,1.5,1.7,1.8,2.0
2014-10-06,0.1,0.4,-0.2,0.2,0.2,-0.8,0.2,1.1,1.3,1.5,1.7
2014-10-07,1.6,1.9,0.0,-2.1,-2.0,0.9,1.8,2.8,3.1,3.4,3.5
2014-10-08,-1.8,0.0,-2.1,1.5,1.5,-0.4,-0.1,1.1,1.4,1.7,1.9
2014-10-09,3.0,3.0,-0.0,-3.0,-3.0,2.3,2.6,3.7,4.3,4.6,4.8
2014-10-10,1.8,2.6,0.0,-1.9,-1.9,3.2,3.9,5.0,5.9,6.3,6.5
2014-10-13,1.2,2.0,-0.2,-1.0,-1.0,2.9,4.3,5.5,6.6,7.0,7.3
2014-10-14,-1.4,0.9,-1.4,1.7,1.7,0.6,2.1,3.3,4.4,4.9,5.3
2014-10-15,-1.9,0.6,-2.3,0.4,0.4,-0.6,1.5,2.3,3.6,4.1,4.6
2014-10-16,-1.1,0.9,-1.4,-0.6,-0.6,-0.2,1.7,2.6,3.8,4.5,5.0
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $act $ma $tho $tsl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 240
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: $ma looking good here. lets see
|
[
"Rise",
"Fall"
] | 0 |
aclsm10144
|
Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.2,0.4,-0.6,0.6,0.6,0.6,1.3,2.3,2.5,2.8,3.0
2014-10-06,0.1,0.9,-0.3,0.3,0.3,-0.0,0.7,1.8,2.1,2.4,2.6
2014-10-07,1.5,1.7,-0.1,-2.3,-2.3,1.6,2.7,3.9,4.2,4.6,4.9
2014-10-08,-1.7,0.1,-2.4,1.8,1.8,-0.3,0.6,1.7,2.2,2.5,2.8
2014-10-09,1.8,2.0,-0.3,-1.8,-1.8,1.3,2.2,3.1,3.8,4.2,4.5
2014-10-10,1.9,2.2,-0.0,-2.1,-2.1,2.6,3.8,4.6,5.7,6.1,6.5
2014-10-13,2.8,3.3,-0.1,-2.5,-2.5,3.8,5.5,6.7,7.9,8.4,8.9
2014-10-14,-0.2,0.9,-0.6,0.6,0.6,2.3,4.1,5.5,6.7,7.3,7.9
2014-10-15,0.1,0.7,-2.6,-1.3,-1.3,2.1,4.6,6.1,7.5,8.3,8.8
2014-10-16,-3.1,0.5,-3.4,1.5,1.5,-0.2,2.5,4.1,5.3,6.3,6.9
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.2,0.4,-0.6,0.6,0.6,0.6,1.3,2.3,2.5,2.8,3.0
2014-10-06,0.1,0.9,-0.3,0.3,0.3,-0.0,0.7,1.8,2.1,2.4,2.6
2014-10-07,1.5,1.7,-0.1,-2.3,-2.3,1.6,2.7,3.9,4.2,4.6,4.9
2014-10-08,-1.7,0.1,-2.4,1.8,1.8,-0.3,0.6,1.7,2.2,2.5,2.8
2014-10-09,1.8,2.0,-0.3,-1.8,-1.8,1.3,2.2,3.1,3.8,4.2,4.5
2014-10-10,1.9,2.2,-0.0,-2.1,-2.1,2.6,3.8,4.6,5.7,6.1,6.5
2014-10-13,2.8,3.3,-0.1,-2.5,-2.5,3.8,5.5,6.7,7.9,8.4,8.9
2014-10-14,-0.2,0.9,-0.6,0.6,0.6,2.3,4.1,5.5,6.7,7.3,7.9
2014-10-15,0.1,0.7,-2.6,-1.3,-1.3,2.1,4.6,6.1,7.5,8.3,8.8
2014-10-16,-3.1,0.5,-3.4,1.5,1.5,-0.2,2.5,4.1,5.3,6.3,6.9
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
|
[
"Rise",
"Fall"
] | 0 |
aclsm10145
|
Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-10-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.6,0.3,-0.7,1.2,1.2,-0.9,-0.6,-0.3,-0.5,-0.6,-0.9
2014-10-06,0.8,0.9,-0.3,-0.1,-0.1,-0.7,-0.5,-0.1,-0.4,-0.5,-0.7
2014-10-07,1.4,1.4,0.0,-1.7,-1.7,0.8,1.0,1.5,1.4,1.2,1.0
2014-10-08,-2.4,0.1,-2.4,2.4,2.4,-1.1,-1.3,-0.8,-0.9,-1.1,-1.2
2014-10-09,2.0,2.2,-0.0,-2.0,-2.0,0.9,0.6,0.9,1.0,0.9,0.7
2014-10-10,0.7,2.0,0.0,-0.3,-0.3,0.9,0.8,1.1,1.3,1.2,1.1
2014-10-13,0.0,1.5,-0.1,-0.1,-0.1,0.6,0.8,1.1,1.4,1.3,1.2
2014-10-14,-0.5,1.1,-0.5,0.5,0.5,0.2,0.2,0.4,0.8,0.7,0.6
2014-10-15,0.4,0.7,-2.8,-1.1,-1.1,0.7,1.3,1.3,1.8,1.8,1.7
2014-10-16,-1.3,0.7,-1.4,-0.9,-0.9,1.2,2.0,2.1,2.4,2.6,2.5
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.6,0.3,-0.7,1.2,1.2,-0.9,-0.6,-0.3,-0.5,-0.6,-0.9
2014-10-06,0.8,0.9,-0.3,-0.1,-0.1,-0.7,-0.5,-0.1,-0.4,-0.5,-0.7
2014-10-07,1.4,1.4,0.0,-1.7,-1.7,0.8,1.0,1.5,1.4,1.2,1.0
2014-10-08,-2.4,0.1,-2.4,2.4,2.4,-1.1,-1.3,-0.8,-0.9,-1.1,-1.2
2014-10-09,2.0,2.2,-0.0,-2.0,-2.0,0.9,0.6,0.9,1.0,0.9,0.7
2014-10-10,0.7,2.0,0.0,-0.3,-0.3,0.9,0.8,1.1,1.3,1.2,1.1
2014-10-13,0.0,1.5,-0.1,-0.1,-0.1,0.6,0.8,1.1,1.4,1.3,1.2
2014-10-14,-0.5,1.1,-0.5,0.5,0.5,0.2,0.2,0.4,0.8,0.7,0.6
2014-10-15,0.4,0.7,-2.8,-1.1,-1.1,0.7,1.3,1.3,1.8,1.8,1.7
2014-10-16,-1.3,0.7,-1.4,-0.9,-0.9,1.2,2.0,2.1,2.4,2.6,2.5
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm10146
|
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-10-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.3,0.6,-1.4,0.1,0.1,2.0,3.2,4.1,4.6,5.7,6.8
2014-10-06,-0.2,1.3,-0.9,0.7,0.7,0.4,2.1,3.1,3.6,4.5,5.7
2014-10-07,-0.1,2.0,-0.7,-0.3,-0.3,0.0,2.1,3.0,3.7,4.5,5.7
2014-10-08,-0.8,0.1,-2.7,0.2,0.2,-0.3,1.5,2.4,3.1,3.9,5.0
2014-10-09,3.2,3.2,-0.2,-3.6,-3.6,2.8,4.6,5.6,6.5,7.3,8.4
2014-10-10,1.1,2.0,-1.1,-1.9,-1.9,3.8,5.6,6.9,8.1,8.8,9.9
2014-10-13,2.1,3.6,-0.2,-2.3,-2.3,4.6,6.7,8.7,10.0,10.8,11.8
2014-10-14,2.4,4.0,-0.8,-2.2,-2.2,4.8,7.6,10.1,11.5,12.5,13.6
2014-10-15,-1.5,0.6,-3.4,0.3,0.3,2.5,6.3,8.8,10.4,11.5,12.6
2014-10-16,-4.3,0.6,-5.1,1.6,1.6,-0.1,3.8,6.3,7.9,9.2,10.3
2014-10-03: $slb news alert: updated options view: all options views:
2014-10-09: $slb - ecuador expects investment of $2.12 billion for 17 mature oil fields
2014-10-13: schlumberger buy rating at bank of america. $127.00 pt. $slb #slb via AT_USER
2014-10-16: earnings realeases for october 16th (after the close): $ades $amd $asbc $athn $cck $cobz $cof $cphd $cyt $egp $goog $pbct $qlgc $slb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,0.3,0.6,-1.4,0.1,0.1,2.0,3.2,4.1,4.6,5.7,6.8
2014-10-06,-0.2,1.3,-0.9,0.7,0.7,0.4,2.1,3.1,3.6,4.5,5.7
2014-10-07,-0.1,2.0,-0.7,-0.3,-0.3,0.0,2.1,3.0,3.7,4.5,5.7
2014-10-08,-0.8,0.1,-2.7,0.2,0.2,-0.3,1.5,2.4,3.1,3.9,5.0
2014-10-09,3.2,3.2,-0.2,-3.6,-3.6,2.8,4.6,5.6,6.5,7.3,8.4
2014-10-10,1.1,2.0,-1.1,-1.9,-1.9,3.8,5.6,6.9,8.1,8.8,9.9
2014-10-13,2.1,3.6,-0.2,-2.3,-2.3,4.6,6.7,8.7,10.0,10.8,11.8
2014-10-14,2.4,4.0,-0.8,-2.2,-2.2,4.8,7.6,10.1,11.5,12.5,13.6
2014-10-15,-1.5,0.6,-3.4,0.3,0.3,2.5,6.3,8.8,10.4,11.5,12.6
2014-10-16,-4.3,0.6,-5.1,1.6,1.6,-0.1,3.8,6.3,7.9,9.2,10.3
2014-10-03: $slb news alert: updated options view: all options views:
2014-10-09: $slb - ecuador expects investment of $2.12 billion for 17 mature oil fields
2014-10-13: schlumberger buy rating at bank of america. $127.00 pt. $slb #slb via AT_USER
2014-10-16: earnings realeases for october 16th (after the close): $ades $amd $asbc $athn $cck $cobz $cof $cphd $cyt $egp $goog $pbct $qlgc $slb
|
[
"Rise",
"Fall"
] | 0 |
aclsm10147
|
Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.2,0.6,-0.6,-0.3,-0.3,0.3,0.7,1.1,0.9,0.9,1.1
2014-10-06,0.3,1.0,-0.2,0.0,0.0,0.2,0.6,0.9,1.0,0.8,1.0
2014-10-07,0.7,1.4,-0.0,-0.9,-0.9,0.7,1.1,1.7,1.9,1.5,1.8
2014-10-08,-2.0,0.3,-2.5,2.1,2.1,-1.1,-1.1,-0.4,-0.2,-0.5,-0.3
2014-10-09,0.5,1.3,-0.4,0.2,0.2,-1.0,-1.0,-0.7,-0.4,-0.6,-0.5
2014-10-10,-0.0,1.3,-0.4,-0.3,-0.3,-0.5,-0.7,-0.4,-0.2,-0.3,-0.3
2014-10-13,1.5,2.0,0.0,-0.9,-0.9,0.4,0.2,0.4,0.7,0.7,0.6
2014-10-14,1.7,1.8,-0.2,-1.1,-1.1,1.5,1.1,1.2,1.6,1.8,1.5
2014-10-15,0.4,1.7,-2.4,-1.2,-1.2,2.1,2.2,2.2,2.7,3.0,2.7
2014-10-16,-0.7,1.5,-0.9,-1.3,-1.3,2.4,3.1,3.4,3.8,4.1,4.0
2014-10-03: report: chinese iphone 6/6plus registrations top 4m $aapl |rt AT_USER apple $aapl downgraded to hold at deutsche bank citing high iphone sales expectations and limited catalysts; $102 pric…|facebook i
2014-10-04: apple's old drm policies are about to go on trial.. $aapl #tech #stocks|rt AT_USER apple expected to announce new ipads on oct. 16: $aapl|rt AT_USER apple expected to announce new ipads on oct. 16:
2014-10-05: $aapl stock content, charts, analysis, & more - free - |rt AT_USER $aapl sf flagship store > lines still long for iphone 6 & 6 plus. new phone sales. what "bendgate" demand killer? |rt
2014-10-06: $aapl reverse-psychology-covert marketing as fbi director AT_USER hints that iphone 6 encryption too secure, therefore "security threat!"|apple planning oct. 16 ipad event - report via AT_USER#apple
2014-10-07: $ebay news: "apple poses no threat to paypal $aapl #apple $ebay …" board view: |business is booming...$aapl pt lifted to $120 at susquehanna on richer iphone mix via AT_USER|new video: back to the l
2014-10-08: i expect icahn to be on AT_USER AT_USER tomorrow with a fresh $aapl pump. no source but that's been the playbook for over a year|$gtat and $aapl: feud like angry roommates? |rt AT_USER apple says it w
2014-10-09: rt AT_USER just over 1yr ago we tweeted our large position in $aapl & belief the company extremely undervalued. since then, stock i…|$aapl had a big day yesterday following f0mc|rt AT_USER apple
2014-10-10: why carl icahn thinks apple shares are worth $203 $aapl #aapl|AT_USER "it’s true, your honor. we never would have signed that contract with $aapl if we didn’t think they’d cut us some slack."|$yhoo n
2014-10-11: don't trade $aapl!! make 100% a year using our 'top 10 hedge fund' artificial intelligence - $qqq $spy|oy: apple watch to make editorial debut in vogue china via AT_USER $aapl #oywatch #wearables |r
2014-10-12: apple investors yawn at icahn, show fatigue with old bull-market tricks $aapl|this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|rt AT_
2014-10-13: rt AT_USER 5 upcoming events that may move $aapl share price this week... |chinese iphone 6 pre-orders reportedly top 20m $aapl |1. $aapl proving that being long the biggest market cap liquidity in t
2014-10-14: $aapl - calendrier des sociétés sur 15 jours |rt AT_USER great and timely post via AT_USER 4 things to do during downtrends $aapl $gmcr $nflx|$aapl - retail sales seen down 0.1%--data week ahead |ske
2014-10-15: rt AT_USER forgot the chart.. $aapl |$aapl going to nas a real lift now|benchmarking the smartwatch market $aapl #apple $ssnlf|AT_USER $aapl is reporting earnings for q4 2014 on 10/20/14 – |“AT_USER
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$aapl will have ipad event today. stock down 2% far away from targets of 110-115. will report
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.2,0.6,-0.6,-0.3,-0.3,0.3,0.7,1.1,0.9,0.9,1.1
2014-10-06,0.3,1.0,-0.2,0.0,0.0,0.2,0.6,0.9,1.0,0.8,1.0
2014-10-07,0.7,1.4,-0.0,-0.9,-0.9,0.7,1.1,1.7,1.9,1.5,1.8
2014-10-08,-2.0,0.3,-2.5,2.1,2.1,-1.1,-1.1,-0.4,-0.2,-0.5,-0.3
2014-10-09,0.5,1.3,-0.4,0.2,0.2,-1.0,-1.0,-0.7,-0.4,-0.6,-0.5
2014-10-10,-0.0,1.3,-0.4,-0.3,-0.3,-0.5,-0.7,-0.4,-0.2,-0.3,-0.3
2014-10-13,1.5,2.0,0.0,-0.9,-0.9,0.4,0.2,0.4,0.7,0.7,0.6
2014-10-14,1.7,1.8,-0.2,-1.1,-1.1,1.5,1.1,1.2,1.6,1.8,1.5
2014-10-15,0.4,1.7,-2.4,-1.2,-1.2,2.1,2.2,2.2,2.7,3.0,2.7
2014-10-16,-0.7,1.5,-0.9,-1.3,-1.3,2.4,3.1,3.4,3.8,4.1,4.0
2014-10-03: report: chinese iphone 6/6plus registrations top 4m $aapl |rt AT_USER apple $aapl downgraded to hold at deutsche bank citing high iphone sales expectations and limited catalysts; $102 pric…|facebook i
2014-10-04: apple's old drm policies are about to go on trial.. $aapl #tech #stocks|rt AT_USER apple expected to announce new ipads on oct. 16: $aapl|rt AT_USER apple expected to announce new ipads on oct. 16:
2014-10-05: $aapl stock content, charts, analysis, & more - free - |rt AT_USER $aapl sf flagship store > lines still long for iphone 6 & 6 plus. new phone sales. what "bendgate" demand killer? |rt
2014-10-06: $aapl reverse-psychology-covert marketing as fbi director AT_USER hints that iphone 6 encryption too secure, therefore "security threat!"|apple planning oct. 16 ipad event - report via AT_USER#apple
2014-10-07: $ebay news: "apple poses no threat to paypal $aapl #apple $ebay …" board view: |business is booming...$aapl pt lifted to $120 at susquehanna on richer iphone mix via AT_USER|new video: back to the l
2014-10-08: i expect icahn to be on AT_USER AT_USER tomorrow with a fresh $aapl pump. no source but that's been the playbook for over a year|$gtat and $aapl: feud like angry roommates? |rt AT_USER apple says it w
2014-10-09: rt AT_USER just over 1yr ago we tweeted our large position in $aapl & belief the company extremely undervalued. since then, stock i…|$aapl had a big day yesterday following f0mc|rt AT_USER apple
2014-10-10: why carl icahn thinks apple shares are worth $203 $aapl #aapl|AT_USER "it’s true, your honor. we never would have signed that contract with $aapl if we didn’t think they’d cut us some slack."|$yhoo n
2014-10-11: don't trade $aapl!! make 100% a year using our 'top 10 hedge fund' artificial intelligence - $qqq $spy|oy: apple watch to make editorial debut in vogue china via AT_USER $aapl #oywatch #wearables |r
2014-10-12: apple investors yawn at icahn, show fatigue with old bull-market tricks $aapl|this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|rt AT_
2014-10-13: rt AT_USER 5 upcoming events that may move $aapl share price this week... |chinese iphone 6 pre-orders reportedly top 20m $aapl |1. $aapl proving that being long the biggest market cap liquidity in t
2014-10-14: $aapl - calendrier des sociétés sur 15 jours |rt AT_USER great and timely post via AT_USER 4 things to do during downtrends $aapl $gmcr $nflx|$aapl - retail sales seen down 0.1%--data week ahead |ske
2014-10-15: rt AT_USER forgot the chart.. $aapl |$aapl going to nas a real lift now|benchmarking the smartwatch market $aapl #apple $ssnlf|AT_USER $aapl is reporting earnings for q4 2014 on 10/20/14 – |“AT_USER
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$aapl will have ipad event today. stock down 2% far away from targets of 110-115. will report
|
[
"Rise",
"Fall"
] | 0 |
aclsm10148
|
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.6,-0.8,1.1,1.1,0.6,0.3,0.2,-0.4,-0.8,-1.0
2014-10-06,1.5,1.6,-0.1,-0.8,-0.8,0.9,1.0,1.1,0.5,0.1,-0.1
2014-10-07,2.0,2.0,-0.0,-2.2,-2.2,2.0,3.1,3.2,2.7,2.3,2.1
2014-10-08,-1.7,0.1,-2.6,1.9,1.9,-0.1,1.1,1.2,0.8,0.4,0.2
2014-10-09,1.0,1.2,-0.6,-1.0,-1.0,0.7,1.9,2.0,1.9,1.5,1.2
2014-10-10,0.1,1.3,-0.4,-0.0,-0.0,0.3,1.6,1.8,1.9,1.6,1.2
2014-10-13,0.6,2.1,-0.1,-0.9,-0.9,0.8,2.0,2.5,2.8,2.4,2.1
2014-10-14,-1.5,0.9,-1.7,1.9,1.9,-0.7,-0.2,0.6,0.9,0.6,0.3
2014-10-15,-0.7,0.5,-2.8,-0.5,-0.5,-0.3,0.1,1.0,1.3,1.1,0.9
2014-10-16,-0.9,1.2,-1.3,-0.3,-0.3,-0.0,0.3,1.2,1.4,1.4,1.2
2014-10-07: lockheed martin : commercial engine solutions signs exclusive engine maintenance service agreement with eur... $lmt
2014-10-08: boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt
2014-10-15: rt AT_USER more details on lockheed's nuclear fusion reactor breakthrough AT_USER $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.4,0.6,-0.8,1.1,1.1,0.6,0.3,0.2,-0.4,-0.8,-1.0
2014-10-06,1.5,1.6,-0.1,-0.8,-0.8,0.9,1.0,1.1,0.5,0.1,-0.1
2014-10-07,2.0,2.0,-0.0,-2.2,-2.2,2.0,3.1,3.2,2.7,2.3,2.1
2014-10-08,-1.7,0.1,-2.6,1.9,1.9,-0.1,1.1,1.2,0.8,0.4,0.2
2014-10-09,1.0,1.2,-0.6,-1.0,-1.0,0.7,1.9,2.0,1.9,1.5,1.2
2014-10-10,0.1,1.3,-0.4,-0.0,-0.0,0.3,1.6,1.8,1.9,1.6,1.2
2014-10-13,0.6,2.1,-0.1,-0.9,-0.9,0.8,2.0,2.5,2.8,2.4,2.1
2014-10-14,-1.5,0.9,-1.7,1.9,1.9,-0.7,-0.2,0.6,0.9,0.6,0.3
2014-10-15,-0.7,0.5,-2.8,-0.5,-0.5,-0.3,0.1,1.0,1.3,1.1,0.9
2014-10-16,-0.9,1.2,-1.3,-0.3,-0.3,-0.0,0.3,1.2,1.4,1.4,1.2
2014-10-07: lockheed martin : commercial engine solutions signs exclusive engine maintenance service agreement with eur... $lmt
2014-10-08: boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt
2014-10-15: rt AT_USER more details on lockheed's nuclear fusion reactor breakthrough AT_USER $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10149
|
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-10-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.9,0.3,-1.7,1.1,1.1,-0.9,-0.8,-0.4,-0.2,0.0,0.0
2014-10-06,0.5,0.9,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2,-0.1,0.1,0.2
2014-10-07,-0.5,1.0,-0.7,0.3,0.3,-0.6,-1.0,-0.6,-0.4,-0.2,-0.1
2014-10-08,-2.3,0.0,-2.3,2.2,2.2,-2.1,-2.8,-2.7,-2.5,-2.3,-2.2
2014-10-09,1.0,1.6,-0.2,-1.0,-1.0,-0.6,-1.5,-1.5,-1.4,-1.2,-1.1
2014-10-10,-0.0,1.1,-0.3,0.6,0.6,-0.8,-1.8,-2.1,-1.9,-1.8,-1.7
2014-10-13,-0.7,1.3,-0.9,0.6,0.6,-0.9,-2.0,-2.5,-2.4,-2.4,-2.3
2014-10-14,-0.3,1.6,-1.0,0.9,0.9,-1.1,-2.4,-3.1,-3.2,-3.1,-3.0
2014-10-15,-0.1,1.0,-2.7,-0.6,-0.6,-0.4,-1.5,-2.3,-2.4,-2.4,-2.3
2014-10-16,-0.7,0.2,-2.0,-0.8,-0.8,0.5,-0.4,-1.3,-1.5,-1.6,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.9,0.3,-1.7,1.1,1.1,-0.9,-0.8,-0.4,-0.2,0.0,0.0
2014-10-06,0.5,0.9,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2,-0.1,0.1,0.2
2014-10-07,-0.5,1.0,-0.7,0.3,0.3,-0.6,-1.0,-0.6,-0.4,-0.2,-0.1
2014-10-08,-2.3,0.0,-2.3,2.2,2.2,-2.1,-2.8,-2.7,-2.5,-2.3,-2.2
2014-10-09,1.0,1.6,-0.2,-1.0,-1.0,-0.6,-1.5,-1.5,-1.4,-1.2,-1.1
2014-10-10,-0.0,1.1,-0.3,0.6,0.6,-0.8,-1.8,-2.1,-1.9,-1.8,-1.7
2014-10-13,-0.7,1.3,-0.9,0.6,0.6,-0.9,-2.0,-2.5,-2.4,-2.4,-2.3
2014-10-14,-0.3,1.6,-1.0,0.9,0.9,-1.1,-2.4,-3.1,-3.2,-3.1,-3.0
2014-10-15,-0.1,1.0,-2.7,-0.6,-0.6,-0.4,-1.5,-2.3,-2.4,-2.4,-2.3
2014-10-16,-0.7,0.2,-2.0,-0.8,-0.8,0.5,-0.4,-1.3,-1.5,-1.6,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10150
|
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-10-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.9,0.1,-1.0,1.2,1.2,0.1,1.3,1.3,0.8,0.4,-0.0
2014-10-06,0.8,1.1,-0.5,-0.3,-0.3,0.1,1.2,1.5,1.1,0.7,0.3
2014-10-07,2.0,2.0,-0.0,-2.4,-2.4,1.7,3.2,3.7,3.4,3.1,2.7
2014-10-08,-2.4,0.1,-2.7,2.5,2.5,-0.7,0.3,1.2,0.9,0.6,0.3
2014-10-09,2.5,2.7,-0.3,-2.7,-2.7,1.8,2.6,3.6,3.6,3.3,3.0
2014-10-10,1.1,1.3,0.0,-0.8,-0.8,1.8,2.9,4.1,4.3,4.1,3.8
2014-10-13,2.4,2.4,-0.1,-2.1,-2.1,2.9,4.4,5.7,6.3,6.1,5.9
2014-10-14,3.6,4.0,-1.7,-2.1,-2.1,4.0,5.6,7.3,8.1,8.1,8.0
2014-10-15,-2.2,0.5,-3.2,1.2,1.2,1.3,3.7,5.2,6.4,6.5,6.5
2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj |health care, tech names offer dividend growth, stability.. $jnj #biotech #stocks
2014-10-05: $sdrl opinion today click here to find out if $sdrl is a buy hold or sell. watching these stocks. $jnj $celg $
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
2014-10-08: AT_USER AT_USER AT_USER AT_USER agreed. however is a subsidiary of $jnj and |AT_USER AT_USER AT_USER AT_USER AT_USER or that $jnj is the only #pharma with a 2-step #ebola vaccine?|$jnj - calendrier
2014-10-10: movers and shakers: recently upgraded: $symc $phm $wmt $nlsn $wft $dd $jnj $endp $knd $amtd $alu $ngd $rig $xrx $mhr |invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: when you gotta beat consensus, two johnsons are better than one. $jnj|"we're continuing to make very good progress on our near-term priorities & advancing long-term growth drivers."-$jnj cfo domin
2014-10-15: $tkmr tekmira pharmaceuticals corp (tkmr) 24.16 +0.56 (+2.37%) $jnj $ibm $hnd.to |AT_USER very bullish social score for $jnj - compete in trading games and see what other traders are saying! |bristol-
2014-10-16: dow jones (djia) today: johnson & johnson (jnj) higher $jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.9,0.1,-1.0,1.2,1.2,0.1,1.3,1.3,0.8,0.4,-0.0
2014-10-06,0.8,1.1,-0.5,-0.3,-0.3,0.1,1.2,1.5,1.1,0.7,0.3
2014-10-07,2.0,2.0,-0.0,-2.4,-2.4,1.7,3.2,3.7,3.4,3.1,2.7
2014-10-08,-2.4,0.1,-2.7,2.5,2.5,-0.7,0.3,1.2,0.9,0.6,0.3
2014-10-09,2.5,2.7,-0.3,-2.7,-2.7,1.8,2.6,3.6,3.6,3.3,3.0
2014-10-10,1.1,1.3,0.0,-0.8,-0.8,1.8,2.9,4.1,4.3,4.1,3.8
2014-10-13,2.4,2.4,-0.1,-2.1,-2.1,2.9,4.4,5.7,6.3,6.1,5.9
2014-10-14,3.6,4.0,-1.7,-2.1,-2.1,4.0,5.6,7.3,8.1,8.1,8.0
2014-10-15,-2.2,0.5,-3.2,1.2,1.2,1.3,3.7,5.2,6.4,6.5,6.5
2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj |health care, tech names offer dividend growth, stability.. $jnj #biotech #stocks
2014-10-05: $sdrl opinion today click here to find out if $sdrl is a buy hold or sell. watching these stocks. $jnj $celg $
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
2014-10-08: AT_USER AT_USER AT_USER AT_USER agreed. however is a subsidiary of $jnj and |AT_USER AT_USER AT_USER AT_USER AT_USER or that $jnj is the only #pharma with a 2-step #ebola vaccine?|$jnj - calendrier
2014-10-10: movers and shakers: recently upgraded: $symc $phm $wmt $nlsn $wft $dd $jnj $endp $knd $amtd $alu $ngd $rig $xrx $mhr |invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: when you gotta beat consensus, two johnsons are better than one. $jnj|"we're continuing to make very good progress on our near-term priorities & advancing long-term growth drivers."-$jnj cfo domin
2014-10-15: $tkmr tekmira pharmaceuticals corp (tkmr) 24.16 +0.56 (+2.37%) $jnj $ibm $hnd.to |AT_USER very bullish social score for $jnj - compete in trading games and see what other traders are saying! |bristol-
2014-10-16: dow jones (djia) today: johnson & johnson (jnj) higher $jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm10151
|
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-10-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10152
|
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-10-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.9,1.9,-2.5,2.7,2.7,2.3,7.5,12.5,19.5,26.0,28.0
2014-10-06,3.5,4.0,-2.5,-2.7,-2.7,2.4,9.0,14.0,20.3,27.3,30.3
2014-10-07,-1.5,1.4,-1.9,0.1,0.1,1.0,7.2,11.7,17.8,24.9,29.1
2014-10-08,-2.3,0.4,-6.1,2.2,2.2,-1.2,3.2,7.7,12.8,20.1,25.3
2014-10-09,5.8,6.0,-0.1,-6.0,-6.0,4.3,8.0,12.6,17.7,25.2,31.5
2014-10-10,2.3,6.4,-0.4,-3.4,-3.4,5.8,9.5,14.6,19.8,27.0,33.8
2014-10-13,4.2,6.3,-1.2,-4.1,-4.1,7.9,11.4,17.6,22.9,29.7,37.1
2014-10-14,4.0,4.9,-2.4,-2.3,-2.3,7.4,11.8,18.0,23.2,29.8,37.6
2014-10-15,-9.3,1.0,-14.5,9.2,9.2,-3.1,1.6,6.4,11.2,16.6,23.9
2014-10-16,-4.5,2.9,-5.8,4.1,4.1,-6.4,-2.5,1.2,5.5,10.3,17.1
2014-10-14: (free video): 5-steps to his first million trading #pennystocks #trading $cpwr $rex $aya.ca
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.9,1.9,-2.5,2.7,2.7,2.3,7.5,12.5,19.5,26.0,28.0
2014-10-06,3.5,4.0,-2.5,-2.7,-2.7,2.4,9.0,14.0,20.3,27.3,30.3
2014-10-07,-1.5,1.4,-1.9,0.1,0.1,1.0,7.2,11.7,17.8,24.9,29.1
2014-10-08,-2.3,0.4,-6.1,2.2,2.2,-1.2,3.2,7.7,12.8,20.1,25.3
2014-10-09,5.8,6.0,-0.1,-6.0,-6.0,4.3,8.0,12.6,17.7,25.2,31.5
2014-10-10,2.3,6.4,-0.4,-3.4,-3.4,5.8,9.5,14.6,19.8,27.0,33.8
2014-10-13,4.2,6.3,-1.2,-4.1,-4.1,7.9,11.4,17.6,22.9,29.7,37.1
2014-10-14,4.0,4.9,-2.4,-2.3,-2.3,7.4,11.8,18.0,23.2,29.8,37.6
2014-10-15,-9.3,1.0,-14.5,9.2,9.2,-3.1,1.6,6.4,11.2,16.6,23.9
2014-10-16,-4.5,2.9,-5.8,4.1,4.1,-6.4,-2.5,1.2,5.5,10.3,17.1
2014-10-14: (free video): 5-steps to his first million trading #pennystocks #trading $cpwr $rex $aya.ca
|
[
"Rise",
"Fall"
] | 1 |
aclsm10153
|
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-10-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.7,0.3,-1.6,1.0,1.0,-1.1,-1.4,-1.1,-1.0,-0.5,-0.2
2014-10-06,0.1,0.5,-0.6,-0.0,-0.0,-0.8,-1.3,-0.9,-1.1,-0.5,-0.2
2014-10-07,-0.5,1.4,-0.7,0.3,0.3,-0.7,-1.5,-1.2,-1.3,-0.9,-0.6
2014-10-08,-1.8,0.1,-2.0,2.1,2.1,-2.0,-3.0,-3.0,-3.1,-2.9,-2.5
2014-10-09,1.6,2.3,0.0,-1.7,-1.7,0.0,-1.1,-1.3,-1.4,-1.3,-0.9
2014-10-10,0.0,1.6,-0.3,0.2,0.2,-0.1,-1.0,-1.5,-1.5,-1.6,-1.1
2014-10-13,0.7,1.5,0.0,-0.4,-0.4,0.5,-0.4,-1.0,-0.9,-1.2,-0.8
2014-10-14,0.7,1.8,-0.7,-0.1,-0.1,0.6,-0.0,-0.8,-0.8,-1.0,-0.7
2014-10-15,3.1,3.8,-1.1,-3.3,-3.3,2.9,3.2,2.5,2.4,2.3,2.5
2014-10-16,-2.8,0.3,-2.9,1.7,1.7,0.8,1.4,0.8,0.7,0.6,0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-03,-0.7,0.3,-1.6,1.0,1.0,-1.1,-1.4,-1.1,-1.0,-0.5,-0.2
2014-10-06,0.1,0.5,-0.6,-0.0,-0.0,-0.8,-1.3,-0.9,-1.1,-0.5,-0.2
2014-10-07,-0.5,1.4,-0.7,0.3,0.3,-0.7,-1.5,-1.2,-1.3,-0.9,-0.6
2014-10-08,-1.8,0.1,-2.0,2.1,2.1,-2.0,-3.0,-3.0,-3.1,-2.9,-2.5
2014-10-09,1.6,2.3,0.0,-1.7,-1.7,0.0,-1.1,-1.3,-1.4,-1.3,-0.9
2014-10-10,0.0,1.6,-0.3,0.2,0.2,-0.1,-1.0,-1.5,-1.5,-1.6,-1.1
2014-10-13,0.7,1.5,0.0,-0.4,-0.4,0.5,-0.4,-1.0,-0.9,-1.2,-0.8
2014-10-14,0.7,1.8,-0.7,-0.1,-0.1,0.6,-0.0,-0.8,-0.8,-1.0,-0.7
2014-10-15,3.1,3.8,-1.1,-3.3,-3.3,2.9,3.2,2.5,2.4,2.3,2.5
2014-10-16,-2.8,0.3,-2.9,1.7,1.7,0.8,1.4,0.8,0.7,0.6,0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10154
|
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-10-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,1.4,1.6,-0.2,-1.2,-1.2,0.4,-0.4,-0.3,-0.4,-0.5,-0.7
2014-10-07,1.5,2.5,-0.2,-1.5,-1.5,1.5,1.1,1.0,1.1,1.0,0.8
2014-10-08,-0.4,0.1,-1.9,0.1,0.1,1.1,1.0,0.9,1.0,0.8,0.7
2014-10-09,1.3,1.9,-0.0,-1.9,-1.9,2.4,2.9,2.6,2.8,2.7,2.6
2014-10-10,2.4,2.9,0.0,-3.5,-3.5,4.4,6.0,5.9,6.2,6.2,6.2
2014-10-13,1.4,2.3,0.0,-1.8,-1.8,4.5,7.0,7.2,7.6,7.8,7.8
2014-10-14,0.0,1.3,-0.4,0.6,0.6,2.5,5.5,6.2,6.6,6.9,7.0
2014-10-15,-0.7,0.8,-2.0,-0.4,-0.4,1.5,5.0,6.1,6.6,7.0,7.2
2014-10-16,-0.7,1.1,-1.1,-0.6,-0.6,0.9,4.7,6.3,6.8,7.3,7.5
2014-10-17,-1.2,0.3,-1.4,1.9,1.9,-1.1,1.9,3.9,4.4,5.0,5.3
2014-10-06: the 4 stocks that leveled the djia.. $csco #tech #stocks
2014-10-10: getting very close to a buy point: $csco
2014-10-11: dennyt: aav.to filings and disclosure $aav.to $ibb $csco
2014-10-14: track trending assets in 1 watchlist $sap $ibm $intc $wag $csco
2014-10-15: $csco received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 528
2014-10-17: pricewatch alerts for $fcel, $soda, $csco, $amd & $gld from investorsobserver today: #optionstrading #coveredcalls
2014-10-18: $csco news: "is now the time to initiate a position in high-yielding cisco?…" board view:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,1.4,1.6,-0.2,-1.2,-1.2,0.4,-0.4,-0.3,-0.4,-0.5,-0.7
2014-10-07,1.5,2.5,-0.2,-1.5,-1.5,1.5,1.1,1.0,1.1,1.0,0.8
2014-10-08,-0.4,0.1,-1.9,0.1,0.1,1.1,1.0,0.9,1.0,0.8,0.7
2014-10-09,1.3,1.9,-0.0,-1.9,-1.9,2.4,2.9,2.6,2.8,2.7,2.6
2014-10-10,2.4,2.9,0.0,-3.5,-3.5,4.4,6.0,5.9,6.2,6.2,6.2
2014-10-13,1.4,2.3,0.0,-1.8,-1.8,4.5,7.0,7.2,7.6,7.8,7.8
2014-10-14,0.0,1.3,-0.4,0.6,0.6,2.5,5.5,6.2,6.6,6.9,7.0
2014-10-15,-0.7,0.8,-2.0,-0.4,-0.4,1.5,5.0,6.1,6.6,7.0,7.2
2014-10-16,-0.7,1.1,-1.1,-0.6,-0.6,0.9,4.7,6.3,6.8,7.3,7.5
2014-10-17,-1.2,0.3,-1.4,1.9,1.9,-1.1,1.9,3.9,4.4,5.0,5.3
2014-10-06: the 4 stocks that leveled the djia.. $csco #tech #stocks
2014-10-10: getting very close to a buy point: $csco
2014-10-11: dennyt: aav.to filings and disclosure $aav.to $ibb $csco
2014-10-14: track trending assets in 1 watchlist $sap $ibm $intc $wag $csco
2014-10-15: $csco received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 528
2014-10-17: pricewatch alerts for $fcel, $soda, $csco, $amd & $gld from investorsobserver today: #optionstrading #coveredcalls
2014-10-18: $csco news: "is now the time to initiate a position in high-yielding cisco?…" board view:
|
[
"Rise",
"Fall"
] | 1 |
aclsm10155
|
With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.2,0.1,-0.9,0.9,0.9,-0.1,1.9,3.1,3.2,3.3,3.2
2014-10-07,1.5,1.6,-0.1,-2.8,-2.8,1.7,4.1,5.5,5.9,6.0,6.0
2014-10-08,-0.7,0.1,-1.2,1.1,1.1,0.4,2.2,3.9,4.5,4.6,4.7
2014-10-09,1.5,2.0,-0.2,-1.4,-1.4,1.5,2.9,4.8,5.6,5.8,6.0
2014-10-10,-0.1,0.7,-0.6,1.2,1.2,0.1,1.2,3.1,4.2,4.4,4.6
2014-10-13,0.2,1.0,-0.2,-0.2,-0.2,-0.2,1.0,2.7,4.0,4.4,4.6
2014-10-14,0.7,1.2,-0.2,-0.2,-0.2,0.1,0.7,2.4,3.8,4.4,4.7
2014-10-15,0.1,0.2,-2.4,-0.3,-0.3,0.2,0.8,2.2,3.7,4.4,4.7
2014-10-16,-1.5,1.1,-1.6,-1.6,-1.6,1.6,2.1,3.3,4.9,5.8,6.1
2014-10-17,-1.2,0.5,-1.5,2.5,2.5,-0.9,-0.5,0.4,1.9,3.0,3.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.2,0.1,-0.9,0.9,0.9,-0.1,1.9,3.1,3.2,3.3,3.2
2014-10-07,1.5,1.6,-0.1,-2.8,-2.8,1.7,4.1,5.5,5.9,6.0,6.0
2014-10-08,-0.7,0.1,-1.2,1.1,1.1,0.4,2.2,3.9,4.5,4.6,4.7
2014-10-09,1.5,2.0,-0.2,-1.4,-1.4,1.5,2.9,4.8,5.6,5.8,6.0
2014-10-10,-0.1,0.7,-0.6,1.2,1.2,0.1,1.2,3.1,4.2,4.4,4.6
2014-10-13,0.2,1.0,-0.2,-0.2,-0.2,-0.2,1.0,2.7,4.0,4.4,4.6
2014-10-14,0.7,1.2,-0.2,-0.2,-0.2,0.1,0.7,2.4,3.8,4.4,4.7
2014-10-15,0.1,0.2,-2.4,-0.3,-0.3,0.2,0.8,2.2,3.7,4.4,4.7
2014-10-16,-1.5,1.1,-1.6,-1.6,-1.6,1.6,2.1,3.3,4.9,5.8,6.1
2014-10-17,-1.2,0.5,-1.5,2.5,2.5,-0.9,-0.5,0.4,1.9,3.0,3.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm10156
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2014-10-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.4,0.6,-0.8,0.7,0.7,-0.7,-0.7,-0.6,-0.4,-0.6,-0.7
2014-10-07,1.4,1.4,-1.1,-0.4,-0.4,-0.2,-0.3,-0.2,-0.1,-0.2,-0.3
2014-10-08,-1.2,0.9,-1.4,0.1,0.1,-0.2,-0.3,-0.3,-0.1,-0.2,-0.3
2014-10-09,0.6,0.8,-0.5,-0.6,-0.6,0.4,0.3,0.3,0.4,0.4,0.3
2014-10-10,0.2,0.6,-1.4,-2.5,-2.5,2.5,2.6,2.6,2.8,2.9,2.8
2014-10-13,-0.6,0.8,-0.7,-0.7,-0.7,2.3,2.9,3.1,3.3,3.5,3.4
2014-10-14,0.7,0.7,-0.7,-0.6,-0.6,2.0,3.1,3.4,3.6,3.9,3.9
2014-10-15,-1.7,0.0,-1.7,1.6,1.6,-0.1,1.3,1.7,1.9,2.2,2.2
2014-10-16,4.2,5.4,-1.0,-3.9,-3.9,2.6,4.7,5.3,5.7,6.0,6.1
2014-10-17,-2.0,0.9,-2.0,3.5,3.5,-0.9,0.9,1.6,1.9,2.2,2.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.4,0.6,-0.8,0.7,0.7,-0.7,-0.7,-0.6,-0.4,-0.6,-0.7
2014-10-07,1.4,1.4,-1.1,-0.4,-0.4,-0.2,-0.3,-0.2,-0.1,-0.2,-0.3
2014-10-08,-1.2,0.9,-1.4,0.1,0.1,-0.2,-0.3,-0.3,-0.1,-0.2,-0.3
2014-10-09,0.6,0.8,-0.5,-0.6,-0.6,0.4,0.3,0.3,0.4,0.4,0.3
2014-10-10,0.2,0.6,-1.4,-2.5,-2.5,2.5,2.6,2.6,2.8,2.9,2.8
2014-10-13,-0.6,0.8,-0.7,-0.7,-0.7,2.3,2.9,3.1,3.3,3.5,3.4
2014-10-14,0.7,0.7,-0.7,-0.6,-0.6,2.0,3.1,3.4,3.6,3.9,3.9
2014-10-15,-1.7,0.0,-1.7,1.6,1.6,-0.1,1.3,1.7,1.9,2.2,2.2
2014-10-16,4.2,5.4,-1.0,-3.9,-3.9,2.6,4.7,5.3,5.7,6.0,6.1
2014-10-17,-2.0,0.9,-2.0,3.5,3.5,-0.9,0.9,1.6,1.9,2.2,2.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10157
|
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-10-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,0.7,-0.7,-0.1,-0.1,-0.4,0.5,0.9,0.9,0.7,0.8
2014-10-07,1.8,1.8,-0.0,-2.3,-2.3,1.3,2.6,3.1,3.1,3.0,3.0
2014-10-08,-1.2,0.1,-2.3,1.3,1.3,0.0,1.0,1.6,1.6,1.6,1.6
2014-10-09,1.6,1.6,-0.4,-1.8,-1.8,1.6,2.4,3.1,3.3,3.4,3.3
2014-10-10,1.1,1.5,0.0,-1.0,-1.0,1.9,2.9,3.7,4.1,4.3,4.2
2014-10-13,1.3,2.3,-0.2,-0.9,-0.9,1.8,3.1,4.2,4.8,5.0,4.9
2014-10-14,-0.4,0.9,-1.3,1.5,1.5,0.1,1.1,2.3,3.0,3.2,3.2
2014-10-15,0.7,0.8,-3.2,-1.7,-1.7,1.0,2.5,3.7,4.5,4.7,4.9
2014-10-16,-1.1,0.8,-1.6,0.1,0.1,0.5,2.1,3.2,4.0,4.4,4.7
2014-10-17,-1.0,0.5,-1.2,2.5,2.5,-1.6,-0.6,0.4,1.3,1.8,2.1
2014-10-06: $alk $ba alaska air purchases 10 additional boeing 737-900er aircraft: full story |commented on: "boeing: clear skies ahead" $ba
2014-10-07: bae systems : offers a low-risk solution to royal australian navy maritime operations $ba. $noc|deep insights into probability in options trading $jpm $ba $bac|$ba. - echo bourse: bae systems déclas
2014-10-08: rt AT_USER alcoa earnings nearly triple as hot manufacturing sectors can't wait for more aluminum $aa $ba|boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt|dow #stoc
2014-10-13: $ba - the boeing company (nyse:ba) adds $4.9 billion order from garuda airlines -
2014-10-14: published $ba estimate on estimize: +0.19 eps and +390.16m revs compared to wall street's consensus.
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,0.7,-0.7,-0.1,-0.1,-0.4,0.5,0.9,0.9,0.7,0.8
2014-10-07,1.8,1.8,-0.0,-2.3,-2.3,1.3,2.6,3.1,3.1,3.0,3.0
2014-10-08,-1.2,0.1,-2.3,1.3,1.3,0.0,1.0,1.6,1.6,1.6,1.6
2014-10-09,1.6,1.6,-0.4,-1.8,-1.8,1.6,2.4,3.1,3.3,3.4,3.3
2014-10-10,1.1,1.5,0.0,-1.0,-1.0,1.9,2.9,3.7,4.1,4.3,4.2
2014-10-13,1.3,2.3,-0.2,-0.9,-0.9,1.8,3.1,4.2,4.8,5.0,4.9
2014-10-14,-0.4,0.9,-1.3,1.5,1.5,0.1,1.1,2.3,3.0,3.2,3.2
2014-10-15,0.7,0.8,-3.2,-1.7,-1.7,1.0,2.5,3.7,4.5,4.7,4.9
2014-10-16,-1.1,0.8,-1.6,0.1,0.1,0.5,2.1,3.2,4.0,4.4,4.7
2014-10-17,-1.0,0.5,-1.2,2.5,2.5,-1.6,-0.6,0.4,1.3,1.8,2.1
2014-10-06: $alk $ba alaska air purchases 10 additional boeing 737-900er aircraft: full story |commented on: "boeing: clear skies ahead" $ba
2014-10-07: bae systems : offers a low-risk solution to royal australian navy maritime operations $ba. $noc|deep insights into probability in options trading $jpm $ba $bac|$ba. - echo bourse: bae systems déclas
2014-10-08: rt AT_USER alcoa earnings nearly triple as hot manufacturing sectors can't wait for more aluminum $aa $ba|boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt|dow #stoc
2014-10-13: $ba - the boeing company (nyse:ba) adds $4.9 billion order from garuda airlines -
2014-10-14: published $ba estimate on estimize: +0.19 eps and +390.16m revs compared to wall street's consensus.
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "
|
[
"Rise",
"Fall"
] | 0 |
aclsm10158
|
With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.6,0.8,-0.2,-0.2,-0.2,-2.4,-2.7,-1.3,-0.9,-1.0,-1.3
2014-10-07,0.7,1.1,-0.1,-1.5,-1.5,-0.2,-1.2,0.0,0.5,0.5,0.3
2014-10-08,-2.8,0.0,-2.9,2.8,2.8,-1.9,-3.5,-2.7,-2.2,-2.1,-2.3
2014-10-09,2.7,3.1,-0.0,-3.2,-3.2,1.6,-0.2,0.2,0.9,1.1,0.9
2014-10-10,-0.7,1.3,-1.0,0.7,0.7,0.6,-0.7,-0.7,0.1,0.4,0.2
2014-10-13,1.3,1.5,-0.1,-1.6,-1.6,1.6,1.1,0.7,1.6,2.0,1.9
2014-10-14,-0.1,1.2,-0.8,0.7,0.7,0.8,0.6,-0.1,0.7,1.1,1.1
2014-10-15,0.2,1.3,-3.9,-2.0,-2.0,1.7,2.6,1.8,2.5,3.0,3.1
2014-10-16,-0.5,1.7,-0.9,-0.7,-0.7,1.8,3.2,2.5,2.8,3.5,3.7
2014-10-17,1.0,1.0,-1.0,0.3,0.3,0.9,2.4,2.1,2.2,3.0,3.3
2014-10-16: rt AT_USER medtronic to externally finance covidien buy $cov $mdt|rt AT_USER what a serious covidien recall should teach you #medtech #meddevice $cov $phg $mdt
2014-10-17: medtronic : $33,642 federal contract awarded to medtronic $mdt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.6,0.8,-0.2,-0.2,-0.2,-2.4,-2.7,-1.3,-0.9,-1.0,-1.3
2014-10-07,0.7,1.1,-0.1,-1.5,-1.5,-0.2,-1.2,0.0,0.5,0.5,0.3
2014-10-08,-2.8,0.0,-2.9,2.8,2.8,-1.9,-3.5,-2.7,-2.2,-2.1,-2.3
2014-10-09,2.7,3.1,-0.0,-3.2,-3.2,1.6,-0.2,0.2,0.9,1.1,0.9
2014-10-10,-0.7,1.3,-1.0,0.7,0.7,0.6,-0.7,-0.7,0.1,0.4,0.2
2014-10-13,1.3,1.5,-0.1,-1.6,-1.6,1.6,1.1,0.7,1.6,2.0,1.9
2014-10-14,-0.1,1.2,-0.8,0.7,0.7,0.8,0.6,-0.1,0.7,1.1,1.1
2014-10-15,0.2,1.3,-3.9,-2.0,-2.0,1.7,2.6,1.8,2.5,3.0,3.1
2014-10-16,-0.5,1.7,-0.9,-0.7,-0.7,1.8,3.2,2.5,2.8,3.5,3.7
2014-10-17,1.0,1.0,-1.0,0.3,0.3,0.9,2.4,2.1,2.2,3.0,3.3
2014-10-16: rt AT_USER medtronic to externally finance covidien buy $cov $mdt|rt AT_USER what a serious covidien recall should teach you #medtech #meddevice $cov $phg $mdt
2014-10-17: medtronic : $33,642 federal contract awarded to medtronic $mdt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10159
|
Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-10-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.1,0.4,-0.2,0.5,0.5,-0.3,0.3,0.3,-0.1,-0.4,-0.8
2014-10-07,1.0,1.1,-0.0,-0.8,-0.8,0.1,0.9,1.0,0.8,0.4,0.0
2014-10-08,-0.6,0.1,-1.7,0.4,0.4,-0.3,0.4,0.7,0.4,0.1,-0.3
2014-10-09,1.5,1.6,-0.2,-1.5,-1.5,1.2,1.7,2.0,1.9,1.6,1.3
2014-10-10,0.9,1.6,-0.1,-0.5,-0.5,1.3,1.7,2.3,2.3,2.0,1.8
2014-10-13,1.3,1.8,-0.1,-1.1,-1.1,1.8,2.5,3.2,3.4,3.1,2.9
2014-10-14,0.3,0.4,-0.3,-0.9,-0.9,2.0,2.9,3.8,4.1,4.0,3.8
2014-10-15,-0.3,0.3,-1.5,-1.4,-1.4,2.3,3.8,4.8,5.3,5.3,5.1
2014-10-16,-1.1,0.6,-1.4,0.1,0.1,1.4,3.3,4.2,4.9,5.0,4.9
2014-10-17,-0.7,0.5,-0.8,-0.4,-0.4,1.0,3.1,4.1,4.9,5.2,5.1
2014-10-17: these are the reasons i am not liked at car dealers.if all had a clue of the mark up? via AT_USER $gm $tm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.1,0.4,-0.2,0.5,0.5,-0.3,0.3,0.3,-0.1,-0.4,-0.8
2014-10-07,1.0,1.1,-0.0,-0.8,-0.8,0.1,0.9,1.0,0.8,0.4,0.0
2014-10-08,-0.6,0.1,-1.7,0.4,0.4,-0.3,0.4,0.7,0.4,0.1,-0.3
2014-10-09,1.5,1.6,-0.2,-1.5,-1.5,1.2,1.7,2.0,1.9,1.6,1.3
2014-10-10,0.9,1.6,-0.1,-0.5,-0.5,1.3,1.7,2.3,2.3,2.0,1.8
2014-10-13,1.3,1.8,-0.1,-1.1,-1.1,1.8,2.5,3.2,3.4,3.1,2.9
2014-10-14,0.3,0.4,-0.3,-0.9,-0.9,2.0,2.9,3.8,4.1,4.0,3.8
2014-10-15,-0.3,0.3,-1.5,-1.4,-1.4,2.3,3.8,4.8,5.3,5.3,5.1
2014-10-16,-1.1,0.6,-1.4,0.1,0.1,1.4,3.3,4.2,4.9,5.0,4.9
2014-10-17,-0.7,0.5,-0.8,-0.4,-0.4,1.0,3.1,4.1,4.9,5.2,5.1
2014-10-17: these are the reasons i am not liked at car dealers.if all had a clue of the mark up? via AT_USER $gm $tm
|
[
"Rise",
"Fall"
] | 0 |
aclsm10160
|
With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.4,0.6,-0.1,-0.1,-0.1,-0.2,-0.0,0.6,0.8,1.0,1.1
2014-10-07,1.3,1.5,-0.1,-1.8,-1.8,1.1,1.6,2.1,2.5,2.6,2.8
2014-10-08,-2.0,0.1,-2.2,2.1,2.1,-0.7,-0.6,-0.0,0.3,0.5,0.6
2014-10-09,2.2,2.2,-0.1,-2.2,-2.2,1.3,1.5,1.9,2.4,2.6,2.7
2014-10-10,1.4,2.2,0.0,-1.3,-1.3,2.0,2.5,2.9,3.5,3.8,3.9
2014-10-13,0.1,1.7,-0.3,-0.3,-0.3,1.6,2.5,3.0,3.6,4.0,4.2
2014-10-14,0.8,1.6,-0.1,-0.8,-0.8,1.8,2.8,3.4,4.1,4.5,4.8
2014-10-15,0.3,0.9,-1.6,-1.2,-1.2,1.9,3.6,4.2,5.0,5.5,5.8
2014-10-16,-2.9,0.1,-3.8,1.4,1.4,0.0,1.8,2.6,3.2,3.8,4.2
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-08: #new size scan: breaks down the volume into chunks$gpro $t $v $fb $rig
2014-10-10: $v - $v is in correction territory buying opportunity coming soon - |visa inc (v) 207.71 $v mol global ceo: we're a proxy for e-commerce in southeast asia at the street - thu oct
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: 1-star analyst jason deleeuw from piper jaffray reiterated a buy rating on $v. jason has a 14.3% success rate |3pea international & visa enter into a prepaid card agreement - - $v is big news fo
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.4,0.6,-0.1,-0.1,-0.1,-0.2,-0.0,0.6,0.8,1.0,1.1
2014-10-07,1.3,1.5,-0.1,-1.8,-1.8,1.1,1.6,2.1,2.5,2.6,2.8
2014-10-08,-2.0,0.1,-2.2,2.1,2.1,-0.7,-0.6,-0.0,0.3,0.5,0.6
2014-10-09,2.2,2.2,-0.1,-2.2,-2.2,1.3,1.5,1.9,2.4,2.6,2.7
2014-10-10,1.4,2.2,0.0,-1.3,-1.3,2.0,2.5,2.9,3.5,3.8,3.9
2014-10-13,0.1,1.7,-0.3,-0.3,-0.3,1.6,2.5,3.0,3.6,4.0,4.2
2014-10-14,0.8,1.6,-0.1,-0.8,-0.8,1.8,2.8,3.4,4.1,4.5,4.8
2014-10-15,0.3,0.9,-1.6,-1.2,-1.2,1.9,3.6,4.2,5.0,5.5,5.8
2014-10-16,-2.9,0.1,-3.8,1.4,1.4,0.0,1.8,2.6,3.2,3.8,4.2
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-08: #new size scan: breaks down the volume into chunks$gpro $t $v $fb $rig
2014-10-10: $v - $v is in correction territory buying opportunity coming soon - |visa inc (v) 207.71 $v mol global ceo: we're a proxy for e-commerce in southeast asia at the street - thu oct
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: 1-star analyst jason deleeuw from piper jaffray reiterated a buy rating on $v. jason has a 14.3% success rate |3pea international & visa enter into a prepaid card agreement - - $v is big news fo
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
|
[
"Rise",
"Fall"
] | 0 |
aclsm10161
|
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-10-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.3,0.2,-1.0,0.7,0.7,-1.1,-1.7,-2.3,-3.4,-4.3,-5.1
2014-10-07,0.8,1.1,-0.1,-1.0,-1.0,-0.1,-0.4,-1.1,-2.1,-3.1,-3.9
2014-10-08,-1.5,0.0,-1.9,1.6,1.6,-1.3,-1.8,-2.4,-3.3,-4.3,-5.1
2014-10-09,0.7,1.6,-0.4,-0.9,-0.9,0.0,-0.6,-1.2,-2.1,-3.1,-3.9
2014-10-10,-0.0,1.5,-0.1,0.8,0.8,-0.5,-1.1,-1.7,-2.4,-3.5,-4.3
2014-10-13,1.1,1.9,0.0,-1.4,-1.4,0.8,0.3,-0.2,-0.8,-1.8,-2.7
2014-10-14,-0.2,0.6,-0.8,0.3,0.3,0.5,0.1,-0.3,-0.9,-1.8,-2.7
2014-10-15,0.2,1.1,-2.1,-1.4,-1.4,1.4,1.4,1.1,0.6,-0.2,-1.1
2014-10-16,-0.7,0.6,-1.2,-0.8,-0.8,1.7,2.2,1.9,1.5,0.7,-0.1
2014-10-17,-0.5,0.3,-1.3,1.1,1.1,0.1,1.0,0.8,0.4,-0.1,-1.0
2014-10-08: consumer names domestically focused: $mo, $rai and $lo, ---us tobacco names have no foreign currency exposure: rbc|rt AT_USER ¡la photo! ayer panitas camaradas, hoy eliminados pal infernus ... ¡solo h
2014-10-10: ez2: $mo~mentum!
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg
2014-10-17: rt AT_USER $mo altria held up very well. ytd 24% plus 4% dividend.. who says smoking does not pay.... |lookn4wins: $mo stock chart $mo most recent stock chart and
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.3,0.2,-1.0,0.7,0.7,-1.1,-1.7,-2.3,-3.4,-4.3,-5.1
2014-10-07,0.8,1.1,-0.1,-1.0,-1.0,-0.1,-0.4,-1.1,-2.1,-3.1,-3.9
2014-10-08,-1.5,0.0,-1.9,1.6,1.6,-1.3,-1.8,-2.4,-3.3,-4.3,-5.1
2014-10-09,0.7,1.6,-0.4,-0.9,-0.9,0.0,-0.6,-1.2,-2.1,-3.1,-3.9
2014-10-10,-0.0,1.5,-0.1,0.8,0.8,-0.5,-1.1,-1.7,-2.4,-3.5,-4.3
2014-10-13,1.1,1.9,0.0,-1.4,-1.4,0.8,0.3,-0.2,-0.8,-1.8,-2.7
2014-10-14,-0.2,0.6,-0.8,0.3,0.3,0.5,0.1,-0.3,-0.9,-1.8,-2.7
2014-10-15,0.2,1.1,-2.1,-1.4,-1.4,1.4,1.4,1.1,0.6,-0.2,-1.1
2014-10-16,-0.7,0.6,-1.2,-0.8,-0.8,1.7,2.2,1.9,1.5,0.7,-0.1
2014-10-17,-0.5,0.3,-1.3,1.1,1.1,0.1,1.0,0.8,0.4,-0.1,-1.0
2014-10-08: consumer names domestically focused: $mo, $rai and $lo, ---us tobacco names have no foreign currency exposure: rbc|rt AT_USER ¡la photo! ayer panitas camaradas, hoy eliminados pal infernus ... ¡solo h
2014-10-10: ez2: $mo~mentum!
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg
2014-10-17: rt AT_USER $mo altria held up very well. ytd 24% plus 4% dividend.. who says smoking does not pay.... |lookn4wins: $mo stock chart $mo most recent stock chart and
|
[
"Rise",
"Fall"
] | 0 |
aclsm10162
|
Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-10-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.2,0.2,-0.5,0.2,0.2,0.5,0.7,1.1,1.2,1.2,0.4
2014-10-07,0.8,1.0,-0.1,-3.1,-3.1,2.7,3.5,4.0,4.2,4.2,3.7
2014-10-08,-2.0,0.1,-2.0,1.1,1.1,1.0,2.0,2.5,2.8,2.9,2.5
2014-10-09,1.5,1.7,-0.2,-1.9,-1.9,2.1,3.5,4.0,4.5,4.7,4.5
2014-10-10,0.8,1.1,0.0,-1.5,-1.5,2.6,4.5,5.2,5.8,6.0,6.0
2014-10-13,1.4,1.7,-0.1,-0.4,-0.4,1.8,4.2,5.1,5.8,6.2,6.3
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,1.7,3.9,5.1,6.0,6.4,6.7
2014-10-15,0.2,0.4,-1.8,-0.7,-0.7,1.4,3.9,5.4,6.3,6.9,7.1
2014-10-16,-0.9,0.7,-1.0,-1.4,-1.4,1.9,4.4,6.2,7.2,7.9,8.3
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-06: $nvs and $bmy announce collaboration to test nivolumab in combination with zykadia, inc280 ($incy) & egf816 in lung cancer #immunotherapy|icymi: AT_USER AT_USER partner to study lung cancer drugs
2014-10-07: AT_USER $gsk $nvs $oxgn read this ---> here comes a buyout or big deal
2014-10-10: $nvs novartis presents data showing consistent efficacy of ain457 in clearing skin of psoriasis patients at eadv
2014-10-14: novartis' russian growth plans get delayed $nvs #pharma by AT_USER|rt AT_USER round two today: novartis joins an atlas syndicate to back cancer drug upstart raze -- #biotech $nvs |rt AT_USER from yes
2014-10-15: rt AT_USER $teva v sandoz today at #scotus; read my preview here $nvs #patents #generics #copaxone #ms #phar…|notable two hundred day moving average cross - $nvs $pph #stocks |$nvs ctl019 data publis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.2,0.2,-0.5,0.2,0.2,0.5,0.7,1.1,1.2,1.2,0.4
2014-10-07,0.8,1.0,-0.1,-3.1,-3.1,2.7,3.5,4.0,4.2,4.2,3.7
2014-10-08,-2.0,0.1,-2.0,1.1,1.1,1.0,2.0,2.5,2.8,2.9,2.5
2014-10-09,1.5,1.7,-0.2,-1.9,-1.9,2.1,3.5,4.0,4.5,4.7,4.5
2014-10-10,0.8,1.1,0.0,-1.5,-1.5,2.6,4.5,5.2,5.8,6.0,6.0
2014-10-13,1.4,1.7,-0.1,-0.4,-0.4,1.8,4.2,5.1,5.8,6.2,6.3
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,1.7,3.9,5.1,6.0,6.4,6.7
2014-10-15,0.2,0.4,-1.8,-0.7,-0.7,1.4,3.9,5.4,6.3,6.9,7.1
2014-10-16,-0.9,0.7,-1.0,-1.4,-1.4,1.9,4.4,6.2,7.2,7.9,8.3
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-06: $nvs and $bmy announce collaboration to test nivolumab in combination with zykadia, inc280 ($incy) & egf816 in lung cancer #immunotherapy|icymi: AT_USER AT_USER partner to study lung cancer drugs
2014-10-07: AT_USER $gsk $nvs $oxgn read this ---> here comes a buyout or big deal
2014-10-10: $nvs novartis presents data showing consistent efficacy of ain457 in clearing skin of psoriasis patients at eadv
2014-10-14: novartis' russian growth plans get delayed $nvs #pharma by AT_USER|rt AT_USER round two today: novartis joins an atlas syndicate to back cancer drug upstart raze -- #biotech $nvs |rt AT_USER from yes
2014-10-15: rt AT_USER $teva v sandoz today at #scotus; read my preview here $nvs #patents #generics #copaxone #ms #phar…|notable two hundred day moving average cross - $nvs $pph #stocks |$nvs ctl019 data publis
|
[
"Rise",
"Fall"
] | 0 |
aclsm10163
|
With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.1,0.3,-0.6,0.6,0.6,-1.7,-0.1,1.7,2.1,2.3,2.2
2014-10-07,0.4,0.9,-0.1,-1.2,-1.2,-0.4,0.8,2.5,3.2,3.4,3.4
2014-10-08,-1.6,0.3,-2.0,1.7,1.7,-1.3,-1.0,0.5,1.3,1.5,1.6
2014-10-09,1.9,1.9,-0.3,-1.9,-1.9,0.9,0.7,1.9,3.0,3.3,3.4
2014-10-10,1.6,2.6,-0.2,-2.1,-2.1,2.5,2.3,3.5,4.9,5.3,5.5
2014-10-13,2.1,3.2,-0.2,-2.3,-2.3,3.7,4.0,5.2,6.9,7.4,7.8
2014-10-14,1.5,2.2,-0.6,-1.2,-1.2,3.7,4.7,5.8,7.5,8.3,8.7
2014-10-15,-0.6,0.6,-2.5,-0.4,-0.4,2.4,4.6,5.6,7.2,8.3,8.7
2014-10-16,0.4,1.5,-2.0,-1.5,-1.5,2.5,5.7,6.6,8.1,9.4,10.0
2014-10-17,-1.5,1.1,-1.8,2.5,2.5,-0.7,2.4,3.4,4.8,6.3,6.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.1,0.3,-0.6,0.6,0.6,-1.7,-0.1,1.7,2.1,2.3,2.2
2014-10-07,0.4,0.9,-0.1,-1.2,-1.2,-0.4,0.8,2.5,3.2,3.4,3.4
2014-10-08,-1.6,0.3,-2.0,1.7,1.7,-1.3,-1.0,0.5,1.3,1.5,1.6
2014-10-09,1.9,1.9,-0.3,-1.9,-1.9,0.9,0.7,1.9,3.0,3.3,3.4
2014-10-10,1.6,2.6,-0.2,-2.1,-2.1,2.5,2.3,3.5,4.9,5.3,5.5
2014-10-13,2.1,3.2,-0.2,-2.3,-2.3,3.7,4.0,5.2,6.9,7.4,7.8
2014-10-14,1.5,2.2,-0.6,-1.2,-1.2,3.7,4.7,5.8,7.5,8.3,8.7
2014-10-15,-0.6,0.6,-2.5,-0.4,-0.4,2.4,4.6,5.6,7.2,8.3,8.7
2014-10-16,0.4,1.5,-2.0,-1.5,-1.5,2.5,5.7,6.6,8.1,9.4,10.0
2014-10-17,-1.5,1.1,-1.8,2.5,2.5,-0.7,2.4,3.4,4.8,6.3,6.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm10164
|
Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-10-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-10-08,-2.5,0.1,-2.6,2.5,2.5,-1.2,-1.2,-0.3,-0.4,-0.5,-0.6
2014-10-09,2.6,2.6,-0.3,-2.7,-2.7,1.5,1.3,2.1,2.3,2.1,2.0
2014-10-10,1.6,2.4,0.0,-2.0,-2.0,2.7,2.9,3.7,4.1,4.0,4.0
2014-10-13,0.5,1.9,-0.1,-0.4,-0.4,2.2,3.0,3.7,4.3,4.3,4.4
2014-10-14,-0.6,0.3,-2.0,3.1,3.1,-0.9,-0.3,0.4,1.1,1.1,1.1
2014-10-15,2.5,2.5,-3.2,-3.5,-3.5,1.6,3.1,3.5,4.4,4.6,4.6
2014-10-16,-1.5,0.9,-2.0,0.1,0.1,0.9,2.6,3.1,3.9,4.3,4.3
2014-10-17,0.8,1.3,-0.7,0.6,0.6,0.2,1.5,2.1,2.9,3.4,3.5
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
2014-10-08: " c$$a$$c$$au " ...|alert: $c citigroup, $etfc *trade said to be breached by jpmorgan hackers: |#p$c 😂😂😂😭😭😭 pimp squad babyyyyy!!! 😭😭😭😭 bytch was callin for help from t.i.p??? (just… |$c - iti, region
2014-10-09: lookn4wins: $c chart $c most recent stock chart and technical:
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $c look for bullish reversal/day trade mode/closed above 150 day ema/7% from recent high $xlf |needa new p$c album asap! AT_USER
2014-10-12: detailed webinar on weekly options $ma $v $c|only game that matters to me this season is the one where we play u$c and win
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|$c received a new alert. find out why at #stocks #daytrading #trading #mkt #n
2014-10-15: rt AT_USER that $1 run up in $c is real - looks like a fat finger|$bac, $c, $shpg - wednesday's sliding stocks |abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER citigroup, the most
2014-10-16: during the flush i got 90% in invested. hope mkt drops sub 1800 to get fully invested. bought $c & $itb during the day|nigga i used to play p$c non fucking stop if not the biggest p$c fan|rt AT_US
2014-10-17: $c is going to charge everybody with under $15,000 in their combined accounts a $25 fee per month going forward .#negativeinterestrates|rt AT_USER fuck your compact di$c. we are the phy$ical copy. 🌴|r
2014-10-18: rt AT_USER “AT_USER brazil election poll gives neves wide advantage over rousseff AT_USER good for $c…|from one of the biggest revisionists on wall street... | | $c $bac|apple inc forms bullish "a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-10-08,-2.5,0.1,-2.6,2.5,2.5,-1.2,-1.2,-0.3,-0.4,-0.5,-0.6
2014-10-09,2.6,2.6,-0.3,-2.7,-2.7,1.5,1.3,2.1,2.3,2.1,2.0
2014-10-10,1.6,2.4,0.0,-2.0,-2.0,2.7,2.9,3.7,4.1,4.0,4.0
2014-10-13,0.5,1.9,-0.1,-0.4,-0.4,2.2,3.0,3.7,4.3,4.3,4.4
2014-10-14,-0.6,0.3,-2.0,3.1,3.1,-0.9,-0.3,0.4,1.1,1.1,1.1
2014-10-15,2.5,2.5,-3.2,-3.5,-3.5,1.6,3.1,3.5,4.4,4.6,4.6
2014-10-16,-1.5,0.9,-2.0,0.1,0.1,0.9,2.6,3.1,3.9,4.3,4.3
2014-10-17,0.8,1.3,-0.7,0.6,0.6,0.2,1.5,2.1,2.9,3.4,3.5
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
2014-10-08: " c$$a$$c$$au " ...|alert: $c citigroup, $etfc *trade said to be breached by jpmorgan hackers: |#p$c 😂😂😂😭😭😭 pimp squad babyyyyy!!! 😭😭😭😭 bytch was callin for help from t.i.p??? (just… |$c - iti, region
2014-10-09: lookn4wins: $c chart $c most recent stock chart and technical:
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $c look for bullish reversal/day trade mode/closed above 150 day ema/7% from recent high $xlf |needa new p$c album asap! AT_USER
2014-10-12: detailed webinar on weekly options $ma $v $c|only game that matters to me this season is the one where we play u$c and win
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|$c received a new alert. find out why at #stocks #daytrading #trading #mkt #n
2014-10-15: rt AT_USER that $1 run up in $c is real - looks like a fat finger|$bac, $c, $shpg - wednesday's sliding stocks |abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER citigroup, the most
2014-10-16: during the flush i got 90% in invested. hope mkt drops sub 1800 to get fully invested. bought $c & $itb during the day|nigga i used to play p$c non fucking stop if not the biggest p$c fan|rt AT_US
2014-10-17: $c is going to charge everybody with under $15,000 in their combined accounts a $25 fee per month going forward .#negativeinterestrates|rt AT_USER fuck your compact di$c. we are the phy$ical copy. 🌴|r
2014-10-18: rt AT_USER “AT_USER brazil election poll gives neves wide advantage over rousseff AT_USER good for $c…|from one of the biggest revisionists on wall street... | | $c $bac|apple inc forms bullish "a
|
[
"Rise",
"Fall"
] | 0 |
aclsm10165
|
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-10-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.2,0.7,-0.4,0.4,0.4,-0.8,-0.7,-0.7,-1.1,-1.2,-1.4
2014-10-07,0.6,0.8,-0.1,-0.5,-0.5,-0.3,-0.3,-0.2,-0.6,-0.7,-0.8
2014-10-08,-0.7,0.1,-1.5,-0.5,0.8,-0.7,-1.0,-0.9,-1.3,-1.4,-1.5
2014-10-09,1.3,1.6,-0.2,-1.4,-1.4,0.8,0.4,0.5,0.2,0.0,-0.1
2014-10-10,1.5,1.6,-0.0,-1.2,-1.2,1.6,1.4,1.5,1.4,1.2,1.1
2014-10-13,1.0,1.5,0.0,-1.3,-1.3,2.2,2.4,2.6,2.6,2.4,2.3
2014-10-14,0.1,0.7,-0.4,0.1,0.1,1.5,2.1,2.3,2.5,2.2,2.2
2014-10-15,-0.6,0.3,-2.3,0.1,0.1,0.6,1.8,2.0,2.3,2.1,2.0
2014-10-16,-0.0,0.6,-1.2,-0.7,-0.7,0.7,2.3,2.5,2.8,2.7,2.7
2014-10-17,-0.9,0.4,-1.2,1.3,1.3,-0.7,0.7,1.1,1.4,1.4,1.3
2014-10-06: s-i-m-p-l-y t-h-e #be$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #tfb_cats|teknoloj-komunyx-$týllo-mex-ver: gol: são paulo 1 x 0 huachipato-chi - sul-americana 2014 |rt AT_USER
2014-10-07: i cannot $t no matter the dividend #trading #stocks|rt AT_USER icymi: teva decides to end research in women's health, #oncology and focus on cns, respiratory core $t…
2014-10-08: in m-n€t moon h€€ jun pur€ h€ so coo£ fi$hing $t¥£€ &nd v€€€r¥ h&nd$om€ bo¥ &nd so coo£ bo¥ &nd so s&x¥♥|ancient civilization$ never died they ju$t hardly tracked #facts !!💎👼💎👼💎 #
2014-10-09: fir$t |"chale jayen gy khuda k pass tujhe tere haal pe chor kar." "ay d0$t"". qadr kya hoti hai tujhe waqt sikha de ga.aslam_jaan
2014-10-10: rt AT_USER just incase!! " you " by mike we$t on #soundcloud|comparing america's 2 largest domestic telecom services companies $t $vz|rt AT_USER $지$금$r$t$시$ 100% 담청 ☞☞☞ nt님 신아라 ☜☜☜§아라키타§야스토모§ 무★료★로
2014-10-11: in sbs st&r king ₩€ so s&x¥ f&c€ bo¥$ &nd coo£ fi$hing $t¥£€ &nd so coo£ hir€ $t¥£€$ &nd s&x¥♥*|danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |mommy is defina
2014-10-12: ↘️get w/da #promo u can #hav the #rest i only s/o #the_be$t f> AT_USER AT_USER AT_USER #rt2gain #muzikkzone #tfb💯↘️ #f4f !);)|$fnma askclick here: also see: $ewg $t $sh $xlv ~|$mjna announces 2nd q
2014-10-13: “AT_USER been at markisia & keke house since yesterday bihh dont be lying on bla$t”|usy taraassh k heeraa bana diya ham ny, %-d0$t-%magar ab ye suchty han k usy ham khredyen kassy........! &l
2014-10-14: rt AT_USER teen c*$t enfantsrichesdeprimes |rt AT_USER “AT_USER b&z - 1$t period (official video) dir. by thekruddy: via AT_USER !!!|rt AT_USER teen c*$t enfantsrichesdeprimes |teknoloj-komunyx-$
2014-10-15: photo: friday october 24 at the blueroom in secaucus nja $harp brings you another a-li$t event! #instasize... |sîll`ßã$tãñ :d
2014-10-16: rt AT_USER netflix has lots of "friends" but not as many customers as the streaming service expected $nflx $t…
2014-10-17: at&t to fcc: 3 reasons to approve the directv merger $t |ea$t atlanta #lalaatweet
2014-10-18: AT_USER $$$$$$$$$$make a lot of money $uper fa$t at home$$$$$$$$$$|october 21$t 💪💪👏👏💯💯|you by mike we$t on #soundcloud👍💯👌🔥🔥🔥🔥 |what's your definition of fashion . i know mine . trv$t©. 👣👣👣 AT_USER asa
2014-10-19: rt AT_USER no tru$t for dese btches. no tru$t for dese nigxas.|1$t $how $ha-money ft. kraig d. & a.p.: via AT_USER| ₩€ so s&x¥ skin f&c€ bo¥$ &nd coo£ fi$hing $t¥£€$ &nd so coo£ h
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.2,0.7,-0.4,0.4,0.4,-0.8,-0.7,-0.7,-1.1,-1.2,-1.4
2014-10-07,0.6,0.8,-0.1,-0.5,-0.5,-0.3,-0.3,-0.2,-0.6,-0.7,-0.8
2014-10-08,-0.7,0.1,-1.5,-0.5,0.8,-0.7,-1.0,-0.9,-1.3,-1.4,-1.5
2014-10-09,1.3,1.6,-0.2,-1.4,-1.4,0.8,0.4,0.5,0.2,0.0,-0.1
2014-10-10,1.5,1.6,-0.0,-1.2,-1.2,1.6,1.4,1.5,1.4,1.2,1.1
2014-10-13,1.0,1.5,0.0,-1.3,-1.3,2.2,2.4,2.6,2.6,2.4,2.3
2014-10-14,0.1,0.7,-0.4,0.1,0.1,1.5,2.1,2.3,2.5,2.2,2.2
2014-10-15,-0.6,0.3,-2.3,0.1,0.1,0.6,1.8,2.0,2.3,2.1,2.0
2014-10-16,-0.0,0.6,-1.2,-0.7,-0.7,0.7,2.3,2.5,2.8,2.7,2.7
2014-10-17,-0.9,0.4,-1.2,1.3,1.3,-0.7,0.7,1.1,1.4,1.4,1.3
2014-10-06: s-i-m-p-l-y t-h-e #be$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #tfb_cats|teknoloj-komunyx-$týllo-mex-ver: gol: são paulo 1 x 0 huachipato-chi - sul-americana 2014 |rt AT_USER
2014-10-07: i cannot $t no matter the dividend #trading #stocks|rt AT_USER icymi: teva decides to end research in women's health, #oncology and focus on cns, respiratory core $t…
2014-10-08: in m-n€t moon h€€ jun pur€ h€ so coo£ fi$hing $t¥£€ &nd v€€€r¥ h&nd$om€ bo¥ &nd so coo£ bo¥ &nd so s&x¥♥|ancient civilization$ never died they ju$t hardly tracked #facts !!💎👼💎👼💎 #
2014-10-09: fir$t |"chale jayen gy khuda k pass tujhe tere haal pe chor kar." "ay d0$t"". qadr kya hoti hai tujhe waqt sikha de ga.aslam_jaan
2014-10-10: rt AT_USER just incase!! " you " by mike we$t on #soundcloud|comparing america's 2 largest domestic telecom services companies $t $vz|rt AT_USER $지$금$r$t$시$ 100% 담청 ☞☞☞ nt님 신아라 ☜☜☜§아라키타§야스토모§ 무★료★로
2014-10-11: in sbs st&r king ₩€ so s&x¥ f&c€ bo¥$ &nd coo£ fi$hing $t¥£€ &nd so coo£ hir€ $t¥£€$ &nd s&x¥♥*|danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |mommy is defina
2014-10-12: ↘️get w/da #promo u can #hav the #rest i only s/o #the_be$t f> AT_USER AT_USER AT_USER #rt2gain #muzikkzone #tfb💯↘️ #f4f !);)|$fnma askclick here: also see: $ewg $t $sh $xlv ~|$mjna announces 2nd q
2014-10-13: “AT_USER been at markisia & keke house since yesterday bihh dont be lying on bla$t”|usy taraassh k heeraa bana diya ham ny, %-d0$t-%magar ab ye suchty han k usy ham khredyen kassy........! &l
2014-10-14: rt AT_USER teen c*$t enfantsrichesdeprimes |rt AT_USER “AT_USER b&z - 1$t period (official video) dir. by thekruddy: via AT_USER !!!|rt AT_USER teen c*$t enfantsrichesdeprimes |teknoloj-komunyx-$
2014-10-15: photo: friday october 24 at the blueroom in secaucus nja $harp brings you another a-li$t event! #instasize... |sîll`ßã$tãñ :d
2014-10-16: rt AT_USER netflix has lots of "friends" but not as many customers as the streaming service expected $nflx $t…
2014-10-17: at&t to fcc: 3 reasons to approve the directv merger $t |ea$t atlanta #lalaatweet
2014-10-18: AT_USER $$$$$$$$$$make a lot of money $uper fa$t at home$$$$$$$$$$|october 21$t 💪💪👏👏💯💯|you by mike we$t on #soundcloud👍💯👌🔥🔥🔥🔥 |what's your definition of fashion . i know mine . trv$t©. 👣👣👣 AT_USER asa
2014-10-19: rt AT_USER no tru$t for dese btches. no tru$t for dese nigxas.|1$t $how $ha-money ft. kraig d. & a.p.: via AT_USER| ₩€ so s&x¥ skin f&c€ bo¥$ &nd coo£ fi$hing $t¥£€$ &nd so coo£ h
|
[
"Rise",
"Fall"
] | 0 |
aclsm10166
|
Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-10-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.3,0.8,-0.1,-0.3,-0.3,-1.2,0.4,1.6,3.2,4.3,3.9
2014-10-07,1.0,1.2,0.0,0.0,0.0,-1.1,0.1,1.2,2.7,4.0,3.9
2014-10-08,-1.6,0.0,-1.8,1.6,1.6,-1.8,-1.7,-0.5,0.8,2.1,2.3
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-10-14,0.5,1.0,-0.2,-0.9,-0.9,0.2,-0.7,-0.2,0.5,1.7,2.9
2014-10-15,0.1,0.3,-1.6,-0.8,-0.8,0.6,0.3,0.2,1.1,2.2,3.4
2014-10-16,-1.3,0.7,-1.5,-0.3,-0.3,0.5,0.8,0.4,1.2,2.1,3.4
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.3,0.8,-0.1,-0.3,-0.3,-1.2,0.4,1.6,3.2,4.3,3.9
2014-10-07,1.0,1.2,0.0,0.0,0.0,-1.1,0.1,1.2,2.7,4.0,3.9
2014-10-08,-1.6,0.0,-1.8,1.6,1.6,-1.8,-1.7,-0.5,0.8,2.1,2.3
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-10-14,0.5,1.0,-0.2,-0.9,-0.9,0.2,-0.7,-0.2,0.5,1.7,2.9
2014-10-15,0.1,0.3,-1.6,-0.8,-0.8,0.6,0.3,0.2,1.1,2.2,3.4
2014-10-16,-1.3,0.7,-1.5,-0.3,-0.3,0.5,0.8,0.4,1.2,2.1,3.4
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
|
[
"Rise",
"Fall"
] | 1 |
aclsm10167
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2014-10-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.7,0.4,-0.7,0.8,0.8,0.6,2.4,4.1,4.8,5.3,6.4
2014-10-07,0.9,1.2,-0.0,-1.1,-1.1,1.1,2.8,4.7,5.7,6.0,7.1
2014-10-08,-0.8,0.2,-1.8,1.4,1.4,-0.5,0.9,2.8,3.8,4.2,5.3
2014-10-09,1.5,1.8,-0.1,-2.7,-2.7,1.7,3.2,4.9,6.2,6.8,7.7
2014-10-10,0.2,1.1,-0.6,-1.1,-1.1,2.2,3.6,5.3,6.8,7.5,8.3
2014-10-13,1.7,2.1,-0.1,-0.8,-0.8,2.1,3.6,5.3,7.1,7.9,8.6
2014-10-14,1.2,1.6,-0.3,-1.5,-1.5,2.7,4.3,6.1,8.0,9.1,9.7
2014-10-15,-0.4,0.1,-2.6,0.0,0.0,1.4,3.5,5.2,7.2,8.5,9.1
2014-10-16,-2.7,0.6,-3.1,0.2,0.2,0.6,2.7,4.4,6.3,7.7,8.5
2014-10-17,-0.2,0.6,-0.5,1.8,1.8,-1.2,0.6,2.1,3.9,5.4,6.3
2014-10-06: how should companies manage a crisis? read AT_USER to find out $teso $bp $bcs
2014-10-15: ftk headlines $ftk $bp $flpc $uvxy $lqd barchart opinion,chart,high,headlines,making some noise stock quote ht |bought $bp @ 39.64
2014-10-16: $bp - london markets: ftse 100 drops into correction; shire losses deepen
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.7,0.4,-0.7,0.8,0.8,0.6,2.4,4.1,4.8,5.3,6.4
2014-10-07,0.9,1.2,-0.0,-1.1,-1.1,1.1,2.8,4.7,5.7,6.0,7.1
2014-10-08,-0.8,0.2,-1.8,1.4,1.4,-0.5,0.9,2.8,3.8,4.2,5.3
2014-10-09,1.5,1.8,-0.1,-2.7,-2.7,1.7,3.2,4.9,6.2,6.8,7.7
2014-10-10,0.2,1.1,-0.6,-1.1,-1.1,2.2,3.6,5.3,6.8,7.5,8.3
2014-10-13,1.7,2.1,-0.1,-0.8,-0.8,2.1,3.6,5.3,7.1,7.9,8.6
2014-10-14,1.2,1.6,-0.3,-1.5,-1.5,2.7,4.3,6.1,8.0,9.1,9.7
2014-10-15,-0.4,0.1,-2.6,0.0,0.0,1.4,3.5,5.2,7.2,8.5,9.1
2014-10-16,-2.7,0.6,-3.1,0.2,0.2,0.6,2.7,4.4,6.3,7.7,8.5
2014-10-17,-0.2,0.6,-0.5,1.8,1.8,-1.2,0.6,2.1,3.9,5.4,6.3
2014-10-06: how should companies manage a crisis? read AT_USER to find out $teso $bp $bcs
2014-10-15: ftk headlines $ftk $bp $flpc $uvxy $lqd barchart opinion,chart,high,headlines,making some noise stock quote ht |bought $bp @ 39.64
2014-10-16: $bp - london markets: ftse 100 drops into correction; shire losses deepen
|
[
"Rise",
"Fall"
] | 1 |
aclsm10168
|
Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-10-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.3,0.0,-0.7,0.9,0.9,0.2,1.0,2.1,3.1,4.0,4.4
2014-10-07,0.8,1.0,0.0,-1.6,-1.6,1.1,2.2,3.2,4.4,5.3,5.9
2014-10-08,-1.5,0.0,-1.6,2.5,2.5,-1.2,-0.4,0.5,1.6,2.5,3.1
2014-10-09,0.9,1.3,-0.2,-1.3,-1.3,0.1,0.8,1.6,2.6,3.6,4.3
2014-10-10,0.6,1.0,-0.0,-1.3,-1.3,1.2,1.8,2.6,3.6,4.6,5.4
2014-10-13,0.7,1.0,-0.1,-0.4,-0.4,1.2,1.8,2.6,3.6,4.6,5.5
2014-10-14,-0.1,0.7,-0.2,0.1,0.1,1.0,1.4,2.2,3.1,4.2,5.1
2014-10-15,0.7,1.0,-1.4,-0.4,-0.4,0.7,1.5,2.3,3.2,4.2,5.2
2014-10-16,-0.5,0.7,-1.0,-2.2,-2.2,2.1,3.3,4.2,5.1,6.2,7.1
2014-10-17,-0.6,0.3,-1.1,1.9,1.9,-0.0,1.1,1.9,2.8,3.8,4.7
2014-10-08: AT_USER hi there! $un ha here! kindly to followback? #gag|AT_USER hi there! $un ha here! kindly to followback? #gag
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.3,0.0,-0.7,0.9,0.9,0.2,1.0,2.1,3.1,4.0,4.4
2014-10-07,0.8,1.0,0.0,-1.6,-1.6,1.1,2.2,3.2,4.4,5.3,5.9
2014-10-08,-1.5,0.0,-1.6,2.5,2.5,-1.2,-0.4,0.5,1.6,2.5,3.1
2014-10-09,0.9,1.3,-0.2,-1.3,-1.3,0.1,0.8,1.6,2.6,3.6,4.3
2014-10-10,0.6,1.0,-0.0,-1.3,-1.3,1.2,1.8,2.6,3.6,4.6,5.4
2014-10-13,0.7,1.0,-0.1,-0.4,-0.4,1.2,1.8,2.6,3.6,4.6,5.5
2014-10-14,-0.1,0.7,-0.2,0.1,0.1,1.0,1.4,2.2,3.1,4.2,5.1
2014-10-15,0.7,1.0,-1.4,-0.4,-0.4,0.7,1.5,2.3,3.2,4.2,5.2
2014-10-16,-0.5,0.7,-1.0,-2.2,-2.2,2.1,3.3,4.2,5.1,6.2,7.1
2014-10-17,-0.6,0.3,-1.1,1.9,1.9,-0.0,1.1,1.9,2.8,3.8,4.7
2014-10-08: AT_USER hi there! $un ha here! kindly to followback? #gag|AT_USER hi there! $un ha here! kindly to followback? #gag
|
[
"Rise",
"Fall"
] | 0 |
aclsm10169
|
Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-10-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
|
[
"Rise",
"Fall"
] | 0 |
aclsm10170
|
Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-10-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
|
[
"Rise",
"Fall"
] | 0 |
aclsm10171
|
With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.2,0.0,-0.6,0.6,0.6,0.4,1.4,2.4,3.4,4.4,4.8
2014-10-07,0.7,0.9,-0.0,-1.5,-1.5,1.1,2.4,3.4,4.6,5.5,6.1
2014-10-08,-1.4,0.1,-1.5,2.2,2.2,-1.0,0.0,1.0,2.1,3.0,3.6
2014-10-09,1.1,1.5,-0.0,-1.3,-1.3,0.2,1.1,2.0,3.0,3.9,4.7
2014-10-10,0.3,0.7,-0.0,-1.0,-1.0,1.0,1.7,2.6,3.7,4.6,5.5
2014-10-13,0.9,1.1,0.0,-0.5,-0.5,1.1,1.8,2.7,3.7,4.8,5.7
2014-10-14,-0.3,0.6,-0.3,0.0,0.0,0.9,1.3,2.4,3.3,4.4,5.3
2014-10-15,0.8,1.0,-1.5,-0.5,-0.5,0.8,1.5,2.4,3.4,4.5,5.4
2014-10-16,-0.6,0.6,-1.0,-1.5,-1.5,1.6,2.6,3.6,4.5,5.6,6.6
2014-10-17,-0.8,0.1,-1.2,2.2,2.2,-0.7,0.3,1.0,2.0,3.0,3.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.2,0.0,-0.6,0.6,0.6,0.4,1.4,2.4,3.4,4.4,4.8
2014-10-07,0.7,0.9,-0.0,-1.5,-1.5,1.1,2.4,3.4,4.6,5.5,6.1
2014-10-08,-1.4,0.1,-1.5,2.2,2.2,-1.0,0.0,1.0,2.1,3.0,3.6
2014-10-09,1.1,1.5,-0.0,-1.3,-1.3,0.2,1.1,2.0,3.0,3.9,4.7
2014-10-10,0.3,0.7,-0.0,-1.0,-1.0,1.0,1.7,2.6,3.7,4.6,5.5
2014-10-13,0.9,1.1,0.0,-0.5,-0.5,1.1,1.8,2.7,3.7,4.8,5.7
2014-10-14,-0.3,0.6,-0.3,0.0,0.0,0.9,1.3,2.4,3.3,4.4,5.3
2014-10-15,0.8,1.0,-1.5,-0.5,-0.5,0.8,1.5,2.4,3.4,4.5,5.4
2014-10-16,-0.6,0.6,-1.0,-1.5,-1.5,1.6,2.6,3.6,4.5,5.6,6.6
2014-10-17,-0.8,0.1,-1.2,2.2,2.2,-0.7,0.3,1.0,2.0,3.0,3.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm10172
|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-10-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-10-09,2.4,2.6,-0.1,-2.3,-2.3,0.2,-1.0,-1.7,-1.9,-1.5,-1.4
2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
2014-10-09: AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!
2014-10-10: rt AT_USER el régimen cree que uno es pendejo, los demandan en ciadi, pierden,los condenan a pagar u$d 1,600 millones y ahora dicen…|rt AT_USER el régimen cree que uno es pendejo, los demandan en ciad
2014-10-11: rt AT_USER agreguemos que tiene que pagar u$d 1,600 millones en demanda que perdio con exxonmobil mas intereses al 5% tasa libor.|nino man feat. styles p and jadakiss - b**ches ain't s**t [b$d submitt
2014-10-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y lo
2014-10-13: rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a pagar u$d 1,600 millones mas intereses al 5% de tasa …|claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a
2014-10-14: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|ojo AT_USER nombran a jackelin farias como minci, pro no ha dicho d
2014-10-16: rt AT_USER estamos en octubre rojo, el 28 se vencen u$d 5,5 millardos en deuda de bonos soberanos, y dolares no hay, petroleo a $ 7…|rt AT_USER via AT_USER increíble saniamiento del río guaire q estar
2014-10-17: rt AT_USER precio del crudo de pdvsa a esta hora ► u$d/bbl 76,00
2014-10-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|r$d btf i ride for them ..holy..|rt AT_USER jackelin farias deberias
2014-10-19: "AT_USER #venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nvo avión embraer 190 u$d 80 millones"|rt AT_USER a esto hora precio del crudo venezolano► u$d/bbl 76,05|rt A
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-10-09,2.4,2.6,-0.1,-2.3,-2.3,0.2,-1.0,-1.7,-1.9,-1.5,-1.4
2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
2014-10-09: AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!
2014-10-10: rt AT_USER el régimen cree que uno es pendejo, los demandan en ciadi, pierden,los condenan a pagar u$d 1,600 millones y ahora dicen…|rt AT_USER el régimen cree que uno es pendejo, los demandan en ciad
2014-10-11: rt AT_USER agreguemos que tiene que pagar u$d 1,600 millones en demanda que perdio con exxonmobil mas intereses al 5% tasa libor.|nino man feat. styles p and jadakiss - b**ches ain't s**t [b$d submitt
2014-10-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y lo
2014-10-13: rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a pagar u$d 1,600 millones mas intereses al 5% de tasa …|claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a
2014-10-14: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|ojo AT_USER nombran a jackelin farias como minci, pro no ha dicho d
2014-10-16: rt AT_USER estamos en octubre rojo, el 28 se vencen u$d 5,5 millardos en deuda de bonos soberanos, y dolares no hay, petroleo a $ 7…|rt AT_USER via AT_USER increíble saniamiento del río guaire q estar
2014-10-17: rt AT_USER precio del crudo de pdvsa a esta hora ► u$d/bbl 76,00
2014-10-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|r$d btf i ride for them ..holy..|rt AT_USER jackelin farias deberias
2014-10-19: "AT_USER #venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nvo avión embraer 190 u$d 80 millones"|rt AT_USER a esto hora precio del crudo venezolano► u$d/bbl 76,05|rt A
|
[
"Rise",
"Fall"
] | 0 |
aclsm10173
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-10-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.4,0.4,-0.6,-0.0,-0.0,-1.8,-2.3,-1.9,-1.6,-0.9,-0.7
2014-10-07,1.5,1.8,-0.1,-2.1,-2.1,0.5,-0.2,0.1,0.4,1.1,1.3
2014-10-08,-2.1,0.3,-2.3,1.1,1.1,-0.1,-1.3,-0.9,-0.8,-0.1,0.2
2014-10-09,1.5,1.5,-0.3,-0.6,-0.6,0.7,-0.5,-0.4,-0.3,0.3,0.8
2014-10-10,3.8,4.0,-0.3,-5.0,-5.0,4.6,4.5,4.5,4.8,5.3,5.9
2014-10-13,0.7,2.2,-0.3,1.2,1.2,2.2,3.1,3.0,3.4,3.8,4.4
2014-10-14,-1.2,1.2,-1.4,2.4,2.4,-0.4,0.7,0.5,0.9,1.2,1.8
2014-10-15,-1.7,0.9,-3.1,-0.3,-0.3,-0.6,1.0,0.7,1.1,1.3,2.0
2014-10-16,-2.4,1.8,-2.6,3.2,3.2,-3.4,-2.0,-2.3,-2.1,-1.9,-1.3
2014-10-17,-0.8,0.5,-0.8,0.0,0.0,-2.2,-2.0,-2.1,-2.0,-1.8,-1.4
2014-10-16: $tsm +1.79% said smartphones will contribute more than 50% to its revenue this year, up from high-40% in 2013, due to strong growth in china
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.4,0.4,-0.6,-0.0,-0.0,-1.8,-2.3,-1.9,-1.6,-0.9,-0.7
2014-10-07,1.5,1.8,-0.1,-2.1,-2.1,0.5,-0.2,0.1,0.4,1.1,1.3
2014-10-08,-2.1,0.3,-2.3,1.1,1.1,-0.1,-1.3,-0.9,-0.8,-0.1,0.2
2014-10-09,1.5,1.5,-0.3,-0.6,-0.6,0.7,-0.5,-0.4,-0.3,0.3,0.8
2014-10-10,3.8,4.0,-0.3,-5.0,-5.0,4.6,4.5,4.5,4.8,5.3,5.9
2014-10-13,0.7,2.2,-0.3,1.2,1.2,2.2,3.1,3.0,3.4,3.8,4.4
2014-10-14,-1.2,1.2,-1.4,2.4,2.4,-0.4,0.7,0.5,0.9,1.2,1.8
2014-10-15,-1.7,0.9,-3.1,-0.3,-0.3,-0.6,1.0,0.7,1.1,1.3,2.0
2014-10-16,-2.4,1.8,-2.6,3.2,3.2,-3.4,-2.0,-2.3,-2.1,-1.9,-1.3
2014-10-17,-0.8,0.5,-0.8,0.0,0.0,-2.2,-2.0,-2.1,-2.0,-1.8,-1.4
2014-10-16: $tsm +1.79% said smartphones will contribute more than 50% to its revenue this year, up from high-40% in 2013, due to strong growth in china
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist
|
[
"Rise",
"Fall"
] | 0 |
aclsm10174
|
With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,2.1,2.1,-0.2,-0.7,-0.7,-0.6,-0.1,0.9,1.3,1.8,2.1
2014-10-07,-0.1,0.8,-0.6,-0.6,-0.6,0.2,0.4,1.3,1.7,2.2,2.5
2014-10-08,-0.7,0.3,-1.7,1.0,1.0,-0.4,-0.6,0.2,0.6,1.1,1.5
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,2.1,2.1,-0.2,-0.7,-0.7,-0.6,-0.1,0.9,1.3,1.8,2.1
2014-10-07,-0.1,0.8,-0.6,-0.6,-0.6,0.2,0.4,1.3,1.7,2.2,2.5
2014-10-08,-0.7,0.3,-1.7,1.0,1.0,-0.4,-0.6,0.2,0.6,1.1,1.5
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm10175
|
With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
|
[
"Rise",
"Fall"
] | 0 |
aclsm10176
|
Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2014-10-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.0,0.4,-0.5,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,0.2
2014-10-07,0.3,0.9,-0.0,-0.5,-0.5,0.2,0.9,1.1,1.0,0.8,0.7
2014-10-08,-1.0,0.1,-1.2,1.2,1.2,-0.7,-0.5,-0.1,-0.2,-0.3,-0.5
2014-10-09,0.7,1.5,-0.2,-0.6,-0.6,0.0,0.1,0.5,0.4,0.3,0.1
2014-10-10,-0.9,0.7,-0.9,1.2,1.2,-1.0,-1.1,-0.8,-0.7,-0.9,-1.0
2014-10-13,1.1,1.3,-0.1,-1.6,-1.6,0.5,0.3,0.7,0.8,0.7,0.6
2014-10-14,0.4,0.4,-0.6,0.2,0.2,0.4,0.1,0.4,0.6,0.5,0.4
2014-10-15,-0.4,0.8,-1.4,-0.7,-0.7,0.8,0.8,1.0,1.2,1.2,1.1
2014-10-16,-0.7,0.7,-0.8,-0.9,-0.9,1.4,1.6,1.7,2.0,2.0,1.9
2014-10-17,-0.4,0.3,-1.5,1.3,1.3,-0.2,0.2,0.3,0.6,0.7,0.6
2014-10-08: casino et intermarché s'allient dans l'achat de grandes marques en france $co $nesn $ca $or $bn $sk $pg|dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $in
2014-10-09: short interest in the procter & gamble company declines by 10.6% $pg
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: AT_USER AT_USER benefit to $pg? up nice yesterday
2014-10-12: pg procter & gamble co. (the) $pg company overview stock message board recent posts
2014-10-15: $pg - actress katie holmes, the first olay global brand ambassador, stars in new global advertising campaign
2014-10-19: procter & gamble's dividend outlook for 2015 and 2016 $pg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.0,0.4,-0.5,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,0.2
2014-10-07,0.3,0.9,-0.0,-0.5,-0.5,0.2,0.9,1.1,1.0,0.8,0.7
2014-10-08,-1.0,0.1,-1.2,1.2,1.2,-0.7,-0.5,-0.1,-0.2,-0.3,-0.5
2014-10-09,0.7,1.5,-0.2,-0.6,-0.6,0.0,0.1,0.5,0.4,0.3,0.1
2014-10-10,-0.9,0.7,-0.9,1.2,1.2,-1.0,-1.1,-0.8,-0.7,-0.9,-1.0
2014-10-13,1.1,1.3,-0.1,-1.6,-1.6,0.5,0.3,0.7,0.8,0.7,0.6
2014-10-14,0.4,0.4,-0.6,0.2,0.2,0.4,0.1,0.4,0.6,0.5,0.4
2014-10-15,-0.4,0.8,-1.4,-0.7,-0.7,0.8,0.8,1.0,1.2,1.2,1.1
2014-10-16,-0.7,0.7,-0.8,-0.9,-0.9,1.4,1.6,1.7,2.0,2.0,1.9
2014-10-17,-0.4,0.3,-1.5,1.3,1.3,-0.2,0.2,0.3,0.6,0.7,0.6
2014-10-08: casino et intermarché s'allient dans l'achat de grandes marques en france $co $nesn $ca $or $bn $sk $pg|dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $in
2014-10-09: short interest in the procter & gamble company declines by 10.6% $pg
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: AT_USER AT_USER benefit to $pg? up nice yesterday
2014-10-12: pg procter & gamble co. (the) $pg company overview stock message board recent posts
2014-10-15: $pg - actress katie holmes, the first olay global brand ambassador, stars in new global advertising campaign
2014-10-19: procter & gamble's dividend outlook for 2015 and 2016 $pg
|
[
"Rise",
"Fall"
] | 0 |
aclsm10177
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-10-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.2,0.1,-1.1,0.6,0.6,-0.1,1.1,2.5,3.9,5.2,6.1
2014-10-07,2.5,3.0,-0.0,-3.4,-3.4,2.5,4.0,5.4,6.8,8.3,9.4
2014-10-08,-2.1,0.2,-3.1,2.1,2.1,0.2,1.4,2.7,4.2,5.6,6.8
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-10-14,-0.3,2.4,-0.4,1.2,1.2,0.8,2.7,4.4,5.8,7.4,8.9
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-07: lookn4wins: $cat parabolic sar $cat most recent stock chart |$cat - maybe? could be a sign? if you buy, buy small to test. watch volume #stockcharts
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.2,0.1,-1.1,0.6,0.6,-0.1,1.1,2.5,3.9,5.2,6.1
2014-10-07,2.5,3.0,-0.0,-3.4,-3.4,2.5,4.0,5.4,6.8,8.3,9.4
2014-10-08,-2.1,0.2,-3.1,2.1,2.1,0.2,1.4,2.7,4.2,5.6,6.8
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-10-14,-0.3,2.4,-0.4,1.2,1.2,0.8,2.7,4.4,5.8,7.4,8.9
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-07: lookn4wins: $cat parabolic sar $cat most recent stock chart |$cat - maybe? could be a sign? if you buy, buy small to test. watch volume #stockcharts
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
|
[
"Rise",
"Fall"
] | 1 |
aclsm10178
|
Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2014-10-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-10-08,-0.8,0.1,-1.1,1.1,1.1,0.1,0.6,0.5,0.2,-0.1,-0.1
2014-10-09,1.1,1.4,-0.0,-1.2,-1.2,1.0,1.6,1.6,1.4,1.1,1.0
2014-10-10,0.5,1.2,0.0,-0.5,-0.5,0.9,1.8,1.9,1.8,1.5,1.4
2014-10-13,1.5,1.9,-0.1,-1.7,-1.7,1.9,3.0,3.4,3.4,3.2,3.1
2014-10-14,-0.3,0.7,-0.5,0.4,0.4,1.1,2.1,2.8,2.9,2.8,2.6
2014-10-15,0.1,0.6,-1.0,-0.7,-0.7,1.1,2.5,3.3,3.4,3.4,3.2
2014-10-16,-0.6,0.4,-0.6,-0.6,-0.6,1.1,2.6,3.6,3.9,3.9,3.7
2014-10-17,-0.7,0.1,-1.5,1.3,1.3,-0.4,0.9,2.0,2.4,2.5,2.4
2014-10-06: morgan stanley throws in the towel on mcdonalds, cuts to equal-weight. cites "weakening fundamentals", us mkt share loss". AT_USER $mcd
2014-10-07: rt AT_USER mcdonalds free coffee isn't even a good temporary fix - $mcd needs to do a lot to jolt sales: |emylers: $mcd up to date company activities and other |movers and shakers: trading on major ne
2014-10-08: $rfmd volume $rfmd most recent stock chart and technical analysis. $fb $mcd $fitx $luv $iyt $bidu |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $m
2014-10-10: new swing long positions last 30 minutes. $xle $sndk added to $mcd. favoring large caps for a rebound. also have $yhoo & baba calls|invest like markets will be closed for the next 20 years $jnj $
2014-10-13: restaurants going the technology way $mcd
2014-10-15: $mcd news: "dogs of the dow: 2014 third quarter review $intc #briankrzanich…" board view:
2014-10-17: $gm general motors company (gm) 30.64 +0.70 (+2.34%) $xlb $mcd $feye
2014-10-19: $mcd - market snapshot: more than 1/3 of dow stocks to report this week
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-10-08,-0.8,0.1,-1.1,1.1,1.1,0.1,0.6,0.5,0.2,-0.1,-0.1
2014-10-09,1.1,1.4,-0.0,-1.2,-1.2,1.0,1.6,1.6,1.4,1.1,1.0
2014-10-10,0.5,1.2,0.0,-0.5,-0.5,0.9,1.8,1.9,1.8,1.5,1.4
2014-10-13,1.5,1.9,-0.1,-1.7,-1.7,1.9,3.0,3.4,3.4,3.2,3.1
2014-10-14,-0.3,0.7,-0.5,0.4,0.4,1.1,2.1,2.8,2.9,2.8,2.6
2014-10-15,0.1,0.6,-1.0,-0.7,-0.7,1.1,2.5,3.3,3.4,3.4,3.2
2014-10-16,-0.6,0.4,-0.6,-0.6,-0.6,1.1,2.6,3.6,3.9,3.9,3.7
2014-10-17,-0.7,0.1,-1.5,1.3,1.3,-0.4,0.9,2.0,2.4,2.5,2.4
2014-10-06: morgan stanley throws in the towel on mcdonalds, cuts to equal-weight. cites "weakening fundamentals", us mkt share loss". AT_USER $mcd
2014-10-07: rt AT_USER mcdonalds free coffee isn't even a good temporary fix - $mcd needs to do a lot to jolt sales: |emylers: $mcd up to date company activities and other |movers and shakers: trading on major ne
2014-10-08: $rfmd volume $rfmd most recent stock chart and technical analysis. $fb $mcd $fitx $luv $iyt $bidu |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $m
2014-10-10: new swing long positions last 30 minutes. $xle $sndk added to $mcd. favoring large caps for a rebound. also have $yhoo & baba calls|invest like markets will be closed for the next 20 years $jnj $
2014-10-13: restaurants going the technology way $mcd
2014-10-15: $mcd news: "dogs of the dow: 2014 third quarter review $intc #briankrzanich…" board view:
2014-10-17: $gm general motors company (gm) 30.64 +0.70 (+2.34%) $xlb $mcd $feye
2014-10-19: $mcd - market snapshot: more than 1/3 of dow stocks to report this week
|
[
"Rise",
"Fall"
] | 0 |
aclsm10179
|
Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-10-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-10-14,-0.1,1.3,-0.8,0.6,0.6,1.5,2.6,3.4,3.9,4.5,5.5
2014-10-15,-0.5,0.6,-2.2,-0.8,-0.8,1.2,3.0,3.7,4.4,4.9,5.9
2014-10-16,-3.0,1.3,-3.0,-1.0,-1.0,1.4,3.5,4.3,5.1,5.7,6.5
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
2014-10-06: this time of the year gear up early on your xmas ⛄️stocks $ebay $$amzn $tcx $meet $dlia internet catalog stocks 💎
2014-10-07: eu opens formal probe into amazon's tax practice $amzn| emylers: xtremepicks alerts: $amzn up to date company activities and other | $188 loss in $amzn loss ova here|get our top penny stock picks, fo
2014-10-08: volume tells you everything $amzn $fb $twtr
2014-10-10: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|amazon welcomes holiday season with first ‘brick & mortar’ retail outlet $amzn |rt $tsla algos triggered buy @ 09:31 in sigma-x, cr
2014-10-11: danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |$amzn daily short volume over the last 10 days. |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?
2014-10-12: AT_USER you're welcome .. AT_USER would be here now if $amzn drones were airborne! hope you have a chance to read my book too|here are my gains and losses from last week: i traded $twtr $nflx $gpro $a
2014-10-13: $amzn would like to see a bounce off 308 |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?| pt set at $300.00 by wolfe
2014-10-14: $amzn - calendrier des sociétés sur 15 jours |$amzn look like more downside ahead .. i see $280 imho |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell '
2014-10-15: who needs lending club when you can have #alibaba financing along with all they own - $baba $amzn $lclub|given $nflx has 36m in u.s. this chart would imply $amzn at 21m video subs seems high? rt AT_U
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|$amzn news: "dealing with the
2014-10-17: amazon will launch its grocery delivery business in brooklyn, new york on friday via AT_USER $amzn|amazon fresh for new york city kicks off today $amzn|$aapl, $amzn get how u will trade the upcoming
2014-10-18: verified $119.52 profit in $amzn man, a few minutes later and this was back to 2.00, owell glad i was able to hol...
2014-10-19: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER here's a list of the 50 largest companies set to report earnings next week: $aapl $ibm $amzn $yh…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-10-14,-0.1,1.3,-0.8,0.6,0.6,1.5,2.6,3.4,3.9,4.5,5.5
2014-10-15,-0.5,0.6,-2.2,-0.8,-0.8,1.2,3.0,3.7,4.4,4.9,5.9
2014-10-16,-3.0,1.3,-3.0,-1.0,-1.0,1.4,3.5,4.3,5.1,5.7,6.5
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
2014-10-06: this time of the year gear up early on your xmas ⛄️stocks $ebay $$amzn $tcx $meet $dlia internet catalog stocks 💎
2014-10-07: eu opens formal probe into amazon's tax practice $amzn| emylers: xtremepicks alerts: $amzn up to date company activities and other | $188 loss in $amzn loss ova here|get our top penny stock picks, fo
2014-10-08: volume tells you everything $amzn $fb $twtr
2014-10-10: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|amazon welcomes holiday season with first ‘brick & mortar’ retail outlet $amzn |rt $tsla algos triggered buy @ 09:31 in sigma-x, cr
2014-10-11: danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |$amzn daily short volume over the last 10 days. |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?
2014-10-12: AT_USER you're welcome .. AT_USER would be here now if $amzn drones were airborne! hope you have a chance to read my book too|here are my gains and losses from last week: i traded $twtr $nflx $gpro $a
2014-10-13: $amzn would like to see a bounce off 308 |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?| pt set at $300.00 by wolfe
2014-10-14: $amzn - calendrier des sociétés sur 15 jours |$amzn look like more downside ahead .. i see $280 imho |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell '
2014-10-15: who needs lending club when you can have #alibaba financing along with all they own - $baba $amzn $lclub|given $nflx has 36m in u.s. this chart would imply $amzn at 21m video subs seems high? rt AT_U
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|$amzn news: "dealing with the
2014-10-17: amazon will launch its grocery delivery business in brooklyn, new york on friday via AT_USER $amzn|amazon fresh for new york city kicks off today $amzn|$aapl, $amzn get how u will trade the upcoming
2014-10-18: verified $119.52 profit in $amzn man, a few minutes later and this was back to 2.00, owell glad i was able to hol...
2014-10-19: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER here's a list of the 50 largest companies set to report earnings next week: $aapl $ibm $amzn $yh…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10180
|
With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-15,-2.4,1.2,-5.2,-2.7,-2.7,2.6,5.4,7.0,8.0,8.7,9.2
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
2014-10-15: intel : earnings rise as pc market stabilises $intc|intel's pt raised by fbr capital markets to $36.00. outperform rating. $intc #intc|intel's pt raised by cowen and company to $34.00. market perfor
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation's broxton looks delayed into 2016 | to go head to he
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-15,-2.4,1.2,-5.2,-2.7,-2.7,2.6,5.4,7.0,8.0,8.7,9.2
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
2014-10-15: intel : earnings rise as pc market stabilises $intc|intel's pt raised by fbr capital markets to $36.00. outperform rating. $intc #intc|intel's pt raised by cowen and company to $34.00. market perfor
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation's broxton looks delayed into 2016 | to go head to he
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
|
[
"Rise",
"Fall"
] | 0 |
aclsm10181
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-10-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-10-08,-2.2,0.0,-2.3,1.4,1.4,-2.3,-3.6,-4.3,-4.9,-5.2,-5.5
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-10-14,0.9,1.1,-0.4,-1.0,-1.0,1.1,0.0,-1.1,-1.8,-2.3,-2.7
2014-10-15,-1.2,0.7,-1.2,-0.9,-0.9,1.4,1.1,0.0,-0.7,-1.3,-1.7
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
2014-10-14: rt AT_USER coke shares soar, cost-cuts coming? $ko AT_USER #stocks
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-10-08,-2.2,0.0,-2.3,1.4,1.4,-2.3,-3.6,-4.3,-4.9,-5.2,-5.5
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-10-14,0.9,1.1,-0.4,-1.0,-1.0,1.1,0.0,-1.1,-1.8,-2.3,-2.7
2014-10-15,-1.2,0.7,-1.2,-0.9,-0.9,1.4,1.1,0.0,-0.7,-1.3,-1.7
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
2014-10-14: rt AT_USER coke shares soar, cost-cuts coming? $ko AT_USER #stocks
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
|
[
"Rise",
"Fall"
] | 0 |
aclsm10182
|
Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2014-10-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm10183
|
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2014-10-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-15,-1.5,0.4,-2.5,0.7,0.7,-0.6,0.4,0.6,1.0,1.1,1.2
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-15,-1.5,0.4,-2.5,0.7,0.7,-0.6,0.4,0.6,1.0,1.1,1.2
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10184
|
Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-10-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.1,0.5,-0.4,0.0,0.0,-0.1,0.4,0.9,1.0,0.5,0.1
2014-10-07,0.7,0.9,-0.2,-1.2,-1.2,0.8,1.4,1.9,2.1,1.8,1.3
2014-10-08,-2.8,0.2,-3.1,2.7,2.7,-1.6,-1.4,-0.8,-0.6,-0.7,-1.2
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-15,-0.5,0.4,-2.6,-1.2,-1.2,2.0,4.3,5.2,6.1,6.4,6.5
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|microsoft's xbox gets the plex app for better media streaming.. $msft #tech #stocks|rt AT_USER got #pennystock
2014-10-07: samsung brings arbitration against microsoft after patent royalty lawsuit. $msft. |rt AT_USER microsoft: wrong strategy, right implementation $msft #microsoft #windows|if i'd asked users what they wa
2014-10-08: "the empire reboots" - very good, long piece on gates, ballmer, nadella, $msft past, present and future |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $i
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
2014-10-15: course on options simulation $ibm $msft $hpq|$msft - google unveils nexus 6 phone to rival iphone 6
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.1,0.5,-0.4,0.0,0.0,-0.1,0.4,0.9,1.0,0.5,0.1
2014-10-07,0.7,0.9,-0.2,-1.2,-1.2,0.8,1.4,1.9,2.1,1.8,1.3
2014-10-08,-2.8,0.2,-3.1,2.7,2.7,-1.6,-1.4,-0.8,-0.6,-0.7,-1.2
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-15,-0.5,0.4,-2.6,-1.2,-1.2,2.0,4.3,5.2,6.1,6.4,6.5
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|microsoft's xbox gets the plex app for better media streaming.. $msft #tech #stocks|rt AT_USER got #pennystock
2014-10-07: samsung brings arbitration against microsoft after patent royalty lawsuit. $msft. |rt AT_USER microsoft: wrong strategy, right implementation $msft #microsoft #windows|if i'd asked users what they wa
2014-10-08: "the empire reboots" - very good, long piece on gates, ballmer, nadella, $msft past, present and future |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $i
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
2014-10-15: course on options simulation $ibm $msft $hpq|$msft - google unveils nexus 6 phone to rival iphone 6
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
|
[
"Rise",
"Fall"
] | 0 |
aclsm10185
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
|
[
"Rise",
"Fall"
] | 1 |
aclsm10186
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-10-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-08,-2.7,0.1,-2.8,3.1,3.1,-2.3,-3.7,-4.1,-4.8,-5.2,-5.6
2014-10-09,3.0,3.4,-0.1,-2.9,-2.9,0.6,-0.5,-1.0,-1.7,-2.2,-2.6
2014-10-10,0.4,1.6,-0.1,0.1,0.1,0.5,-0.3,-1.0,-1.5,-2.2,-2.5
2014-10-13,2.3,3.0,-0.1,-2.1,-2.1,2.2,1.8,1.0,0.7,-0.1,-0.4
2014-10-14,-1.3,0.7,-1.7,1.6,1.6,0.6,0.4,-0.4,-0.7,-1.4,-1.8
2014-10-15,2.6,3.2,-1.9,-2.0,-2.0,1.6,2.4,1.7,1.4,0.8,0.4
2014-10-16,-1.9,1.1,-3.0,0.5,0.5,0.7,1.7,1.3,0.9,0.4,-0.0
2014-10-17,-0.1,1.1,-1.3,0.9,0.9,-0.4,0.7,0.6,0.1,-0.3,-0.8
2014-10-15: parabolic sell signals $aht $amsg $arlp $axdx $blmn $bsx $cbmx $ci $cmrx $cnl $cost $cot $cri $d $esi $evep $exc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-08,-2.7,0.1,-2.8,3.1,3.1,-2.3,-3.7,-4.1,-4.8,-5.2,-5.6
2014-10-09,3.0,3.4,-0.1,-2.9,-2.9,0.6,-0.5,-1.0,-1.7,-2.2,-2.6
2014-10-10,0.4,1.6,-0.1,0.1,0.1,0.5,-0.3,-1.0,-1.5,-2.2,-2.5
2014-10-13,2.3,3.0,-0.1,-2.1,-2.1,2.2,1.8,1.0,0.7,-0.1,-0.4
2014-10-14,-1.3,0.7,-1.7,1.6,1.6,0.6,0.4,-0.4,-0.7,-1.4,-1.8
2014-10-15,2.6,3.2,-1.9,-2.0,-2.0,1.6,2.4,1.7,1.4,0.8,0.4
2014-10-16,-1.9,1.1,-3.0,0.5,0.5,0.7,1.7,1.3,0.9,0.4,-0.0
2014-10-17,-0.1,1.1,-1.3,0.9,0.9,-0.4,0.7,0.6,0.1,-0.3,-0.8
2014-10-15: parabolic sell signals $aht $amsg $arlp $axdx $blmn $bsx $cbmx $ci $cmrx $cnl $cost $cot $cri $d $esi $evep $exc
|
[
"Rise",
"Fall"
] | 0 |
aclsm10187
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-10-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-15,0.3,1.5,-1.4,-2.5,-2.5,3.4,4.7,4.7,4.8,4.3,4.0
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-17,-1.0,1.0,-1.3,1.5,1.5,-0.8,1.2,1.5,1.7,1.6,1.1
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
2014-10-15: we're getting too blase about identity theft, data breaches via AT_USER $trv $tgt $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-15,0.3,1.5,-1.4,-2.5,-2.5,3.4,4.7,4.7,4.8,4.3,4.0
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-17,-1.0,1.0,-1.3,1.5,1.5,-0.8,1.2,1.5,1.7,1.6,1.1
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
2014-10-15: we're getting too blase about identity theft, data breaches via AT_USER $trv $tgt $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm10188
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-10-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.5,0.7,-0.3,-0.2,-0.2,-0.1,-0.8,-0.9,-0.9,-0.6,-0.5
2014-10-07,-0.4,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.0,-1.0,-0.7,-0.7
2014-10-08,-1.9,0.1,-2.0,2.0,2.0,-1.6,-2.4,-2.8,-2.8,-2.6,-2.5
2014-10-09,0.4,1.3,-0.1,-0.5,-0.5,-0.9,-1.6,-2.1,-2.3,-2.1,-2.0
2014-10-10,-0.2,0.6,-0.4,0.6,0.6,-1.0,-1.8,-2.5,-2.7,-2.7,-2.5
2014-10-13,-1.9,1.4,-1.9,1.6,1.6,-1.9,-2.9,-3.7,-4.0,-4.1,-4.0
2014-10-14,-1.6,0.9,-1.9,2.3,2.3,-2.9,-4.4,-5.4,-5.8,-6.0,-5.9
2014-10-15,-0.2,1.8,-2.2,-0.1,-0.1,-2.0,-3.7,-4.8,-5.4,-5.7,-5.7
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.5,0.7,-0.3,-0.2,-0.2,-0.1,-0.8,-0.9,-0.9,-0.6,-0.5
2014-10-07,-0.4,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.0,-1.0,-0.7,-0.7
2014-10-08,-1.9,0.1,-2.0,2.0,2.0,-1.6,-2.4,-2.8,-2.8,-2.6,-2.5
2014-10-09,0.4,1.3,-0.1,-0.5,-0.5,-0.9,-1.6,-2.1,-2.3,-2.1,-2.0
2014-10-10,-0.2,0.6,-0.4,0.6,0.6,-1.0,-1.8,-2.5,-2.7,-2.7,-2.5
2014-10-13,-1.9,1.4,-1.9,1.6,1.6,-1.9,-2.9,-3.7,-4.0,-4.1,-4.0
2014-10-14,-1.6,0.9,-1.9,2.3,2.3,-2.9,-4.4,-5.4,-5.8,-6.0,-5.9
2014-10-15,-0.2,1.8,-2.2,-0.1,-0.1,-2.0,-3.7,-4.8,-5.4,-5.7,-5.7
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm10189
|
Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2014-10-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.5,0.9,-0.6,0.6,0.6,-0.8,-0.1,0.8,1.2,1.8,2.4
2014-10-07,1.0,1.9,-0.0,-1.2,-1.2,0.2,0.9,1.8,2.2,2.8,3.4
2014-10-08,-1.3,0.2,-2.3,1.3,1.3,-0.7,-0.6,0.3,0.8,1.3,1.9
2014-10-09,2.4,2.9,-0.2,-2.9,-2.9,2.0,2.2,3.0,3.5,4.1,4.7
2014-10-10,0.9,1.8,-0.8,-0.2,-0.2,1.7,2.0,2.8,3.6,4.0,4.7
2014-10-13,0.5,1.9,-0.1,-0.8,-0.8,1.8,2.5,3.2,4.1,4.6,5.2
2014-10-14,1.0,1.9,-0.5,-0.3,-0.3,1.5,2.4,3.2,4.1,4.6,5.3
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-06: $xom cancels drilling plans off the coast of liberia due to #ebola - spain sees first homegrown case. watch $tkmr $nlnk $bcrx $srpt $lake|rt AT_USER $ypf's galuccio met exxon vp albers today in buenos
2014-10-07: your first trade for tuesday, oct. 7 $emc $xle $mtw $xom
2014-10-08: originoil setting up for a rebound! a little turnover opens up potential opportunity for a bottom bounce $ooil $hal $xom|originoil setting up for a rebound! a little turnover opens up potential oppo
2014-10-09: chartguy89: stock charts: xom 94.61 stock charts $xom exxon mobil corp.
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: stock_tracker: stock dd board: exxon mobil corp (xom) 90.84 $xom cnpc's gas |$xom - statoil, exxon find gas offshore tanzania |top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.5,0.9,-0.6,0.6,0.6,-0.8,-0.1,0.8,1.2,1.8,2.4
2014-10-07,1.0,1.9,-0.0,-1.2,-1.2,0.2,0.9,1.8,2.2,2.8,3.4
2014-10-08,-1.3,0.2,-2.3,1.3,1.3,-0.7,-0.6,0.3,0.8,1.3,1.9
2014-10-09,2.4,2.9,-0.2,-2.9,-2.9,2.0,2.2,3.0,3.5,4.1,4.7
2014-10-10,0.9,1.8,-0.8,-0.2,-0.2,1.7,2.0,2.8,3.6,4.0,4.7
2014-10-13,0.5,1.9,-0.1,-0.8,-0.8,1.8,2.5,3.2,4.1,4.6,5.2
2014-10-14,1.0,1.9,-0.5,-0.3,-0.3,1.5,2.4,3.2,4.1,4.6,5.3
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-06: $xom cancels drilling plans off the coast of liberia due to #ebola - spain sees first homegrown case. watch $tkmr $nlnk $bcrx $srpt $lake|rt AT_USER $ypf's galuccio met exxon vp albers today in buenos
2014-10-07: your first trade for tuesday, oct. 7 $emc $xle $mtw $xom
2014-10-08: originoil setting up for a rebound! a little turnover opens up potential opportunity for a bottom bounce $ooil $hal $xom|originoil setting up for a rebound! a little turnover opens up potential oppo
2014-10-09: chartguy89: stock charts: xom 94.61 stock charts $xom exxon mobil corp.
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: stock_tracker: stock dd board: exxon mobil corp (xom) 90.84 $xom cnpc's gas |$xom - statoil, exxon find gas offshore tanzania |top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10190
|
By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-10-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.8,0.2,-0.8,0.1,0.1,1.2,3.0,4.2,4.7,5.6,6.4
2014-10-07,0.4,0.7,-0.1,-0.8,-0.8,1.2,3.1,4.6,5.2,6.1,6.9
2014-10-08,-1.6,0.0,-2.1,2.2,2.2,-1.1,0.5,2.0,2.7,3.4,4.3
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
2014-10-14,1.3,1.4,-0.1,-1.2,-1.2,3.1,5.3,7.3,9.0,10.0,11.0
2014-10-15,0.4,0.5,-2.2,-0.5,-0.5,1.8,4.8,6.9,8.9,9.9,10.9
2014-10-16,-2.2,0.4,-2.4,-1.6,-1.6,2.2,5.5,7.8,9.8,11.0,12.0
2014-10-17,-0.9,0.5,-1.0,2.8,2.8,-0.8,2.0,4.2,6.1,7.5,8.5
2014-10-16: top stocks bear trade ideas: $nflx $lpl $vod $bhi $rds-b $swn $xiv $bx $sto $qld more
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.8,0.2,-0.8,0.1,0.1,1.2,3.0,4.2,4.7,5.6,6.4
2014-10-07,0.4,0.7,-0.1,-0.8,-0.8,1.2,3.1,4.6,5.2,6.1,6.9
2014-10-08,-1.6,0.0,-2.1,2.2,2.2,-1.1,0.5,2.0,2.7,3.4,4.3
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
2014-10-14,1.3,1.4,-0.1,-1.2,-1.2,3.1,5.3,7.3,9.0,10.0,11.0
2014-10-15,0.4,0.5,-2.2,-0.5,-0.5,1.8,4.8,6.9,8.9,9.9,10.9
2014-10-16,-2.2,0.4,-2.4,-1.6,-1.6,2.2,5.5,7.8,9.8,11.0,12.0
2014-10-17,-0.9,0.5,-1.0,2.8,2.8,-0.8,2.0,4.2,6.1,7.5,8.5
2014-10-16: top stocks bear trade ideas: $nflx $lpl $vod $bhi $rds-b $swn $xiv $bx $sto $qld more
|
[
"Rise",
"Fall"
] | 1 |
aclsm10191
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-10-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,1.0,-0.3,-0.5,-0.5,-0.1,0.7,2.4,3.4,3.3,3.1
2014-10-07,-0.1,0.6,-1.1,-0.3,-0.3,-0.0,0.8,2.3,3.4,3.5,3.3
2014-10-08,-2.5,0.8,-3.0,2.9,2.9,-2.2,-2.1,-0.8,0.3,0.6,0.4
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-15,-0.2,0.8,-3.0,-1.2,-1.2,2.2,3.8,4.4,5.7,6.9,7.3
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-08: fcc asks media firms for contract details in mergers review $cmcsa $twc $t $dtv|why comcast $cmcsa stock is up today
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,1.0,-0.3,-0.5,-0.5,-0.1,0.7,2.4,3.4,3.3,3.1
2014-10-07,-0.1,0.6,-1.1,-0.3,-0.3,-0.0,0.8,2.3,3.4,3.5,3.3
2014-10-08,-2.5,0.8,-3.0,2.9,2.9,-2.2,-2.1,-0.8,0.3,0.6,0.4
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-15,-0.2,0.8,-3.0,-1.2,-1.2,2.2,3.8,4.4,5.7,6.9,7.3
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-08: fcc asks media firms for contract details in mergers review $cmcsa $twc $t $dtv|why comcast $cmcsa stock is up today
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
|
[
"Rise",
"Fall"
] | 0 |
aclsm10192
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-10-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,1.1,-0.4,-0.5,-0.5,-0.1,-0.8,-0.5,0.2,0.9,0.9
2014-10-07,0.9,1.3,-0.5,-1.9,-1.9,1.6,1.1,1.4,2.0,2.7,2.8
2014-10-08,-1.3,0.4,-1.5,1.4,1.4,0.1,-0.3,-0.1,0.4,1.2,1.4
2014-10-09,0.7,1.7,-0.0,-1.1,-1.1,0.9,0.9,0.8,1.2,2.1,2.4
2014-10-10,-0.9,0.7,-0.9,1.5,1.5,-0.7,-0.4,-0.7,-0.3,0.4,0.9
2014-10-13,-0.3,1.5,-0.4,0.4,0.4,-1.1,-0.7,-1.0,-0.8,-0.2,0.4
2014-10-14,-0.4,1.6,-1.2,1.1,1.1,-1.5,-1.6,-2.0,-1.8,-1.4,-0.8
2014-10-15,0.4,1.5,-2.0,-0.3,-0.3,-0.9,-1.2,-1.5,-1.5,-1.1,-0.5
2014-10-16,1.6,1.9,-0.5,-2.3,-2.3,1.5,1.0,0.9,0.7,1.0,1.7
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-11: our penny stock alerts have gained over 400% in the past week! subscribe today: $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.7,1.1,-0.4,-0.5,-0.5,-0.1,-0.8,-0.5,0.2,0.9,0.9
2014-10-07,0.9,1.3,-0.5,-1.9,-1.9,1.6,1.1,1.4,2.0,2.7,2.8
2014-10-08,-1.3,0.4,-1.5,1.4,1.4,0.1,-0.3,-0.1,0.4,1.2,1.4
2014-10-09,0.7,1.7,-0.0,-1.1,-1.1,0.9,0.9,0.8,1.2,2.1,2.4
2014-10-10,-0.9,0.7,-0.9,1.5,1.5,-0.7,-0.4,-0.7,-0.3,0.4,0.9
2014-10-13,-0.3,1.5,-0.4,0.4,0.4,-1.1,-0.7,-1.0,-0.8,-0.2,0.4
2014-10-14,-0.4,1.6,-1.2,1.1,1.1,-1.5,-1.6,-2.0,-1.8,-1.4,-0.8
2014-10-15,0.4,1.5,-2.0,-0.3,-0.3,-0.9,-1.2,-1.5,-1.5,-1.1,-0.5
2014-10-16,1.6,1.9,-0.5,-2.3,-2.3,1.5,1.0,0.9,0.7,1.0,1.7
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-11: our penny stock alerts have gained over 400% in the past week! subscribe today: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm10193
|
Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-10-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,1.4,1.4,-0.9,-0.7,-0.7,-0.4,-0.2,-0.7,-1.2,-1.0,-0.8
2014-10-07,1.8,2.2,-0.3,-2.2,-2.2,1.3,2.0,1.5,1.0,1.1,1.4
2014-10-08,-2.7,0.4,-3.5,2.6,2.6,-1.0,-0.8,-0.9,-1.6,-1.5,-1.3
2014-10-09,2.6,2.6,-0.6,-2.6,-2.6,1.6,1.8,1.7,1.1,1.1,1.3
2014-10-10,1.2,3.2,-0.1,-1.6,-1.6,2.3,3.0,3.1,2.7,2.6,2.8
2014-10-13,3.7,3.9,-1.1,-3.8,-3.8,4.7,6.2,6.8,6.6,6.3,6.6
2014-10-14,1.8,2.9,-1.0,-1.1,-1.1,4.6,6.4,7.5,7.5,7.3,7.5
2014-10-15,-2.2,0.1,-3.9,0.1,0.1,2.6,5.6,6.7,7.1,6.8,7.1
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-17,-0.5,1.6,-1.1,2.0,2.0,-1.3,2.2,3.8,4.5,4.5,4.7
2014-10-06: $celg analysts expect- low-double-digit rev growth in revlimid and abraxane; - low-single-digit in vidaza /decline in thalomid;AT_USER|rt AT_USER #core5 looking to carry on $fb $twtr $celg $invn $hain
2014-10-07: $celg - celgene to present long-term efficacy & safety data on oral otezla® (apremilast) in plaque psoriasis
2014-10-08: only positions i am holding are $gild, $celg (acting badly) and some $lake (this has legs). i may day trade the rest...no choice
2014-10-12: rt AT_USER AT_USER hey, save room on that m&a pyramid for $halo ($celg or $rhhby)
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg |added $celg $84s. guggenheim raises target. many catalysts coming near term incl 2 yr otezla data / ged-031 data / q3 earnings. buy the dip
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,1.4,1.4,-0.9,-0.7,-0.7,-0.4,-0.2,-0.7,-1.2,-1.0,-0.8
2014-10-07,1.8,2.2,-0.3,-2.2,-2.2,1.3,2.0,1.5,1.0,1.1,1.4
2014-10-08,-2.7,0.4,-3.5,2.6,2.6,-1.0,-0.8,-0.9,-1.6,-1.5,-1.3
2014-10-09,2.6,2.6,-0.6,-2.6,-2.6,1.6,1.8,1.7,1.1,1.1,1.3
2014-10-10,1.2,3.2,-0.1,-1.6,-1.6,2.3,3.0,3.1,2.7,2.6,2.8
2014-10-13,3.7,3.9,-1.1,-3.8,-3.8,4.7,6.2,6.8,6.6,6.3,6.6
2014-10-14,1.8,2.9,-1.0,-1.1,-1.1,4.6,6.4,7.5,7.5,7.3,7.5
2014-10-15,-2.2,0.1,-3.9,0.1,0.1,2.6,5.6,6.7,7.1,6.8,7.1
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-17,-0.5,1.6,-1.1,2.0,2.0,-1.3,2.2,3.8,4.5,4.5,4.7
2014-10-06: $celg analysts expect- low-double-digit rev growth in revlimid and abraxane; - low-single-digit in vidaza /decline in thalomid;AT_USER|rt AT_USER #core5 looking to carry on $fb $twtr $celg $invn $hain
2014-10-07: $celg - celgene to present long-term efficacy & safety data on oral otezla® (apremilast) in plaque psoriasis
2014-10-08: only positions i am holding are $gild, $celg (acting badly) and some $lake (this has legs). i may day trade the rest...no choice
2014-10-12: rt AT_USER AT_USER hey, save room on that m&a pyramid for $halo ($celg or $rhhby)
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg |added $celg $84s. guggenheim raises target. many catalysts coming near term incl 2 yr otezla data / ged-031 data / q3 earnings. buy the dip
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
|
[
"Rise",
"Fall"
] | 0 |
aclsm10194
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-10-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-10-08,-1.7,0.2,-3.1,1.6,1.6,-0.4,0.2,0.2,-0.2,-0.3,-0.7
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-10-14,0.6,0.8,-2.1,0.8,0.8,1.4,3.0,4.2,4.4,4.4,4.4
2014-10-15,-2.1,0.8,-3.9,-0.5,-0.5,0.7,3.1,4.3,4.7,4.7,4.8
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |facebook readies app allowing anonymity. $fb, $nyt, $yhoo. |rt AT_USER market an
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
2014-10-14: marky mark (zuckerberg, that is) announced on $fb that he is donating $25m to cdc to help fight #ebola. #roundofapplause|how i respond to haters must read $fb $twtr $lnkd peeps go $study|$fb can not
2014-10-15: $fb dropped down today and testing its $71.55 support level. 1mo trend is bearish, 6mo trend neutral |danrocks: $fb hitting buzz $dxj $sdrl $jdst $gm $nflx |$fb +1.72% holding|$fb is showing a huge bo
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-10-08,-1.7,0.2,-3.1,1.6,1.6,-0.4,0.2,0.2,-0.2,-0.3,-0.7
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-10-14,0.6,0.8,-2.1,0.8,0.8,1.4,3.0,4.2,4.4,4.4,4.4
2014-10-15,-2.1,0.8,-3.9,-0.5,-0.5,0.7,3.1,4.3,4.7,4.7,4.8
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |facebook readies app allowing anonymity. $fb, $nyt, $yhoo. |rt AT_USER market an
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
2014-10-14: marky mark (zuckerberg, that is) announced on $fb that he is donating $25m to cdc to help fight #ebola. #roundofapplause|how i respond to haters must read $fb $twtr $lnkd peeps go $study|$fb can not
2014-10-15: $fb dropped down today and testing its $71.55 support level. 1mo trend is bearish, 6mo trend neutral |danrocks: $fb hitting buzz $dxj $sdrl $jdst $gm $nflx |$fb +1.72% holding|$fb is showing a huge bo
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
|
[
"Rise",
"Fall"
] | 0 |
aclsm10195
|
By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-10-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.5,0.2,-0.9,-0.0,-0.0,0.2,0.8,1.2,1.6,2.3,2.7
2014-10-07,0.5,1.2,-0.1,-0.9,-0.9,0.7,1.4,2.0,2.4,3.0,3.4
2014-10-08,-1.1,0.1,-1.4,1.7,1.7,-0.9,-0.3,0.2,0.5,1.1,1.6
2014-10-09,1.5,1.8,-0.1,-2.0,-2.0,1.0,1.5,2.0,2.3,2.9,3.5
2014-10-10,0.5,0.6,-0.2,-0.2,-0.2,0.8,1.4,1.9,2.3,2.8,3.4
2014-10-13,0.7,1.3,-0.2,-0.4,-0.4,0.9,1.4,2.0,2.5,2.9,3.6
2014-10-14,-0.2,0.6,-0.4,0.2,0.2,0.6,1.0,1.6,2.1,2.6,3.2
2014-10-15,0.1,0.3,-2.0,-0.2,-0.2,0.3,1.0,1.6,2.2,2.6,3.2
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,-0.5,0.2,-0.9,-0.0,-0.0,0.2,0.8,1.2,1.6,2.3,2.7
2014-10-07,0.5,1.2,-0.1,-0.9,-0.9,0.7,1.4,2.0,2.4,3.0,3.4
2014-10-08,-1.1,0.1,-1.4,1.7,1.7,-0.9,-0.3,0.2,0.5,1.1,1.6
2014-10-09,1.5,1.8,-0.1,-2.0,-2.0,1.0,1.5,2.0,2.3,2.9,3.5
2014-10-10,0.5,0.6,-0.2,-0.2,-0.2,0.8,1.4,1.9,2.3,2.8,3.4
2014-10-13,0.7,1.3,-0.2,-0.4,-0.4,0.9,1.4,2.0,2.5,2.9,3.6
2014-10-14,-0.2,0.6,-0.4,0.2,0.2,0.6,1.0,1.6,2.1,2.6,3.2
2014-10-15,0.1,0.3,-2.0,-0.2,-0.2,0.3,1.0,1.6,2.2,2.6,3.2
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm10196
|
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2014-10-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
|
[
"Rise",
"Fall"
] | 0 |
aclsm10197
|
With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2014-10-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.3,0.3,-0.6,0.1,0.1,-0.6,-0.9,-0.8,-1.0,-0.9,-0.8
2014-10-07,0.5,1.0,-0.0,-0.7,-0.7,0.2,-0.2,-0.0,-0.2,-0.2,-0.1
2014-10-08,-1.3,0.1,-1.6,1.3,1.3,-0.7,-1.4,-1.2,-1.4,-1.5,-1.4
2014-10-09,1.5,2.5,-0.1,-1.3,-1.3,0.6,-0.0,0.1,-0.0,-0.1,-0.0
2014-10-10,0.1,1.2,0.0,0.4,0.4,0.1,-0.3,-0.3,-0.4,-0.6,-0.5
2014-10-13,0.6,1.5,-0.1,-0.2,-0.2,0.2,0.1,-0.1,-0.1,-0.3,-0.2
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,0.6,0.6,0.3,0.4,0.2,0.2
2014-10-15,-0.6,0.3,-2.0,-0.1,-0.1,0.4,0.7,0.4,0.5,0.4,0.3
2014-10-16,-2.4,0.1,-2.7,2.0,2.0,-1.3,-1.1,-1.5,-1.4,-1.5,-1.6
2014-10-17,-1.2,0.0,-1.8,0.9,0.9,-1.7,-1.8,-2.1,-2.2,-2.2,-2.4
2014-10-16: $pm @ a 16pe with revs flat , eps down a few % yoy ? too much dividend love|$pm - market snapshot: u.s. stocks end marginally higher; small caps rally |$pm philip morris international inc. (pmi) repor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.3,0.3,-0.6,0.1,0.1,-0.6,-0.9,-0.8,-1.0,-0.9,-0.8
2014-10-07,0.5,1.0,-0.0,-0.7,-0.7,0.2,-0.2,-0.0,-0.2,-0.2,-0.1
2014-10-08,-1.3,0.1,-1.6,1.3,1.3,-0.7,-1.4,-1.2,-1.4,-1.5,-1.4
2014-10-09,1.5,2.5,-0.1,-1.3,-1.3,0.6,-0.0,0.1,-0.0,-0.1,-0.0
2014-10-10,0.1,1.2,0.0,0.4,0.4,0.1,-0.3,-0.3,-0.4,-0.6,-0.5
2014-10-13,0.6,1.5,-0.1,-0.2,-0.2,0.2,0.1,-0.1,-0.1,-0.3,-0.2
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,0.6,0.6,0.3,0.4,0.2,0.2
2014-10-15,-0.6,0.3,-2.0,-0.1,-0.1,0.4,0.7,0.4,0.5,0.4,0.3
2014-10-16,-2.4,0.1,-2.7,2.0,2.0,-1.3,-1.1,-1.5,-1.4,-1.5,-1.6
2014-10-17,-1.2,0.0,-1.8,0.9,0.9,-1.7,-1.8,-2.1,-2.2,-2.2,-2.4
2014-10-16: $pm @ a 16pe with revs flat , eps down a few % yoy ? too much dividend love|$pm - market snapshot: u.s. stocks end marginally higher; small caps rally |$pm philip morris international inc. (pmi) repor
|
[
"Rise",
"Fall"
] | 0 |
aclsm10198
|
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-10-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.3,0.7,-0.6,0.1,0.1,-0.6,-0.2,0.5,0.7,1.0,1.2
2014-10-07,1.0,1.3,-0.1,-1.6,-1.6,0.7,1.3,1.9,2.2,2.5,2.7
2014-10-08,-1.2,0.0,-2.0,1.1,1.1,-0.3,0.0,0.6,1.0,1.2,1.5
2014-10-09,2.7,2.9,-0.2,-2.7,-2.7,2.2,2.5,3.0,3.6,3.9,4.1
2014-10-10,-0.4,0.8,-1.0,0.7,0.7,1.0,1.6,2.0,2.7,3.0,3.3
2014-10-13,2.4,3.0,-0.2,-2.7,-2.7,2.8,3.9,4.5,5.2,5.6,6.0
2014-10-14,0.7,1.6,-0.3,0.3,0.3,1.8,3.0,3.8,4.6,5.0,5.4
2014-10-15,0.4,2.0,-4.3,-2.4,-2.4,2.9,4.9,5.9,6.7,7.3,7.7
2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-06: rt AT_USER please do not attend #halloween at #seaworld... via AT_USER $seas $cmcsk $dis |rt AT_USER walt disney is bailing out euro disney $dis
2014-10-07: rt AT_USER 'epic mickey 2' released for pc via steam; disney interactive puts more than 20 titles up $dis 3 …
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-09: idw to publish carl barks' 'uncle scrooge' 'artist's edition' and other disney titles $dis
2014-10-12: rt AT_USER report: 'ant-man' first footage, 'age of ultron' trailer (spoilers) $dis|rt AT_USER 'phineas and ferb: star wars' on dvd in november with free perry-in-carbonite keychain $dis #mayt…
2014-10-14: euro disney : a suivre aujourdhui... euro disney $dis
2014-10-19: rt AT_USER mickey benefits, too. disney gets into start-ups, with mentorship, $$ and more: $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,0.3,0.7,-0.6,0.1,0.1,-0.6,-0.2,0.5,0.7,1.0,1.2
2014-10-07,1.0,1.3,-0.1,-1.6,-1.6,0.7,1.3,1.9,2.2,2.5,2.7
2014-10-08,-1.2,0.0,-2.0,1.1,1.1,-0.3,0.0,0.6,1.0,1.2,1.5
2014-10-09,2.7,2.9,-0.2,-2.7,-2.7,2.2,2.5,3.0,3.6,3.9,4.1
2014-10-10,-0.4,0.8,-1.0,0.7,0.7,1.0,1.6,2.0,2.7,3.0,3.3
2014-10-13,2.4,3.0,-0.2,-2.7,-2.7,2.8,3.9,4.5,5.2,5.6,6.0
2014-10-14,0.7,1.6,-0.3,0.3,0.3,1.8,3.0,3.8,4.6,5.0,5.4
2014-10-15,0.4,2.0,-4.3,-2.4,-2.4,2.9,4.9,5.9,6.7,7.3,7.7
2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-06: rt AT_USER please do not attend #halloween at #seaworld... via AT_USER $seas $cmcsk $dis |rt AT_USER walt disney is bailing out euro disney $dis
2014-10-07: rt AT_USER 'epic mickey 2' released for pc via steam; disney interactive puts more than 20 titles up $dis 3 …
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-09: idw to publish carl barks' 'uncle scrooge' 'artist's edition' and other disney titles $dis
2014-10-12: rt AT_USER report: 'ant-man' first footage, 'age of ultron' trailer (spoilers) $dis|rt AT_USER 'phineas and ferb: star wars' on dvd in november with free perry-in-carbonite keychain $dis #mayt…
2014-10-14: euro disney : a suivre aujourdhui... euro disney $dis
2014-10-19: rt AT_USER mickey benefits, too. disney gets into start-ups, with mentorship, $$ and more: $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm10199
|
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2014-10-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-10-14,0.3,2.2,-0.2,0.6,0.6,1.5,2.9,4.1,5.2,5.5,5.8
2014-10-15,-1.7,0.5,-2.4,0.7,0.7,-0.0,1.8,2.8,4.0,4.5,4.8
2014-10-16,-1.1,1.1,-1.2,-0.1,-0.1,-0.3,1.6,2.6,3.7,4.4,4.7
2014-10-17,0.7,1.7,-0.5,2.4,2.4,-2.2,-1.0,0.0,1.1,1.8,2.2
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER ge to report earnings as deals focus on industrials $ge |general electric: services revenue should continue to increase $ge
2014-10-16: fri earnings call watch: $ge $ostk $ms |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…
2014-10-17: rt AT_USER fundamentals are beating out fear today. dow futures +160 after bullish #earnings. $ms +4% after crushing estimates. $ge +3…|$ge general electric 3q op eps 38c, est. 37c, 3q rev. $ 36.17b,
2014-10-18: ge’s results improve on strength at industrial segment $ge via AT_USER
2014-10-19: update: ge q3 earnings and valuation (ge) $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-10-14,0.3,2.2,-0.2,0.6,0.6,1.5,2.9,4.1,5.2,5.5,5.8
2014-10-15,-1.7,0.5,-2.4,0.7,0.7,-0.0,1.8,2.8,4.0,4.5,4.8
2014-10-16,-1.1,1.1,-1.2,-0.1,-0.1,-0.3,1.6,2.6,3.7,4.4,4.7
2014-10-17,0.7,1.7,-0.5,2.4,2.4,-2.2,-1.0,0.0,1.1,1.8,2.2
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER ge to report earnings as deals focus on industrials $ge |general electric: services revenue should continue to increase $ge
2014-10-16: fri earnings call watch: $ge $ostk $ms |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…
2014-10-17: rt AT_USER fundamentals are beating out fear today. dow futures +160 after bullish #earnings. $ms +4% after crushing estimates. $ge +3…|$ge general electric 3q op eps 38c, est. 37c, 3q rev. $ 36.17b,
2014-10-18: ge’s results improve on strength at industrial segment $ge via AT_USER
2014-10-19: update: ge q3 earnings and valuation (ge) $ge
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.