id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm9900
|
Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
2014-10-03,0.5,0.6,-0.9,-3.3,-3.3,3.5,5.8,8.0,9.6,11.2,12.5
2014-10-06,-0.6,1.5,-1.5,2.8,2.8,0.1,2.5,4.5,6.1,7.6,9.0
2014-10-07,1.4,1.5,-0.0,-1.7,-1.7,1.0,3.5,5.3,7.2,8.8,10.2
2014-10-08,-2.1,0.2,-3.0,2.5,2.5,-1.4,0.2,2.2,4.0,5.5,6.9
2014-10-09,2.6,2.6,-0.2,-2.8,-2.8,0.9,2.4,4.3,6.3,7.9,9.3
2014-10-10,0.8,1.6,-0.3,-2.7,-2.7,3.3,4.4,6.4,8.5,10.1,11.8
2014-10-13,0.7,1.9,-0.0,2.1,2.1,0.6,1.7,3.7,5.6,7.3,8.9
2014-10-06: $bbl - london markets: ftse 100 rebounds after two-week slide
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.1,0.8,-0.5,-0.6,-0.6,2.0,3.5,5.2,6.6,7.9,9.1
2014-10-01,0.7,1.1,-0.3,-1.6,-1.6,2.2,4.3,6.2,7.7,9.0,10.3
2014-10-02,-0.0,0.2,-1.7,0.1,0.1,1.3,3.3,5.3,6.8,8.2,9.5
2014-10-03,0.5,0.6,-0.9,-3.3,-3.3,3.5,5.8,8.0,9.6,11.2,12.5
2014-10-06,-0.6,1.5,-1.5,2.8,2.8,0.1,2.5,4.5,6.1,7.6,9.0
2014-10-07,1.4,1.5,-0.0,-1.7,-1.7,1.0,3.5,5.3,7.2,8.8,10.2
2014-10-08,-2.1,0.2,-3.0,2.5,2.5,-1.4,0.2,2.2,4.0,5.5,6.9
2014-10-09,2.6,2.6,-0.2,-2.8,-2.8,0.9,2.4,4.3,6.3,7.9,9.3
2014-10-10,0.8,1.6,-0.3,-2.7,-2.7,3.3,4.4,6.4,8.5,10.1,11.8
2014-10-13,0.7,1.9,-0.0,2.1,2.1,0.6,1.7,3.7,5.6,7.3,8.9
2014-10-06: $bbl - london markets: ftse 100 rebounds after two-week slide
|
[
"Rise",
"Fall"
] | 0 |
aclsm9901
|
With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.8,1.2,-0.9,0.8,0.8,-0.3,-0.3,0.1,0.4,0.2,0.1
2014-10-01,0.0,0.4,-0.5,-0.1,-0.1,-0.2,-0.2,0.1,0.4,0.4,0.3
2014-10-02,0.6,0.6,-0.9,-0.4,-0.4,0.1,0.0,0.4,0.7,0.7,0.6
2014-10-03,-0.3,0.1,-0.5,0.7,0.7,-0.4,-0.5,-0.4,-0.0,0.1,-0.1
2014-10-06,1.0,1.9,-0.2,-0.4,-0.4,0.0,-0.1,-0.0,0.3,0.5,0.3
2014-10-07,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.3,-0.3,0.0,0.2,0.1
2014-10-08,-0.7,0.1,-1.3,1.0,1.0,-0.9,-1.2,-1.2,-1.1,-0.8,-0.9
2014-10-09,1.4,1.6,-0.3,-1.7,-1.7,0.7,0.5,0.3,0.6,0.9,0.8
2014-10-10,0.4,0.8,-0.6,-0.8,-0.8,1.2,1.2,1.1,1.2,1.5,1.6
2014-10-13,0.0,0.8,-0.2,0.6,0.6,0.5,0.6,0.5,0.6,0.8,1.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.8,1.2,-0.9,0.8,0.8,-0.3,-0.3,0.1,0.4,0.2,0.1
2014-10-01,0.0,0.4,-0.5,-0.1,-0.1,-0.2,-0.2,0.1,0.4,0.4,0.3
2014-10-02,0.6,0.6,-0.9,-0.4,-0.4,0.1,0.0,0.4,0.7,0.7,0.6
2014-10-03,-0.3,0.1,-0.5,0.7,0.7,-0.4,-0.5,-0.4,-0.0,0.1,-0.1
2014-10-06,1.0,1.9,-0.2,-0.4,-0.4,0.0,-0.1,-0.0,0.3,0.5,0.3
2014-10-07,-0.3,0.3,-0.4,0.2,0.2,-0.2,-0.3,-0.3,0.0,0.2,0.1
2014-10-08,-0.7,0.1,-1.3,1.0,1.0,-0.9,-1.2,-1.2,-1.1,-0.8,-0.9
2014-10-09,1.4,1.6,-0.3,-1.7,-1.7,0.7,0.5,0.3,0.6,0.9,0.8
2014-10-10,0.4,0.8,-0.6,-0.8,-0.8,1.2,1.2,1.1,1.2,1.5,1.6
2014-10-13,0.0,0.8,-0.2,0.6,0.6,0.5,0.6,0.5,0.6,0.8,1.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9902
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
2014-10-03,-1.7,0.7,-2.0,2.6,2.6,-0.9,0.9,2.6,2.8,3.0,2.8
2014-10-06,-0.1,0.3,-0.6,0.6,0.6,-1.7,-0.1,1.7,2.1,2.3,2.2
2014-10-07,0.4,0.9,-0.1,-1.2,-1.2,-0.4,0.8,2.5,3.2,3.4,3.4
2014-10-08,-1.6,0.3,-2.0,1.7,1.7,-1.3,-1.0,0.5,1.3,1.5,1.6
2014-10-09,1.9,1.9,-0.3,-1.9,-1.9,0.9,0.7,1.9,3.0,3.3,3.4
2014-10-10,1.6,2.6,-0.2,-2.1,-2.1,2.5,2.3,3.5,4.9,5.3,5.5
2014-10-13,2.1,3.2,-0.2,-2.3,-2.3,3.7,4.0,5.2,6.9,7.4,7.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,2.6,4.1,-0.6,-2.7,-2.7,2.2,4.2,4.6,4.5,4.3,4.1
2014-10-01,1.8,1.8,-0.5,-2.0,-2.0,3.4,5.4,6.3,6.3,6.3,6.1
2014-10-02,-0.2,0.3,-1.5,0.4,0.4,2.2,4.2,5.5,5.6,5.7,5.5
2014-10-03,-1.7,0.7,-2.0,2.6,2.6,-0.9,0.9,2.6,2.8,3.0,2.8
2014-10-06,-0.1,0.3,-0.6,0.6,0.6,-1.7,-0.1,1.7,2.1,2.3,2.2
2014-10-07,0.4,0.9,-0.1,-1.2,-1.2,-0.4,0.8,2.5,3.2,3.4,3.4
2014-10-08,-1.6,0.3,-2.0,1.7,1.7,-1.3,-1.0,0.5,1.3,1.5,1.6
2014-10-09,1.9,1.9,-0.3,-1.9,-1.9,0.9,0.7,1.9,3.0,3.3,3.4
2014-10-10,1.6,2.6,-0.2,-2.1,-2.1,2.5,2.3,3.5,4.9,5.3,5.5
2014-10-13,2.1,3.2,-0.2,-2.3,-2.3,3.7,4.0,5.2,6.9,7.4,7.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm9903
|
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-10-03,-1.2,0.2,-1.3,2.1,2.1,-1.2,-0.2,0.2,-0.0,-0.1,-0.3
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-10-08,-2.5,0.1,-2.6,2.5,2.5,-1.2,-1.2,-0.3,-0.4,-0.5,-0.6
2014-10-09,2.6,2.6,-0.3,-2.7,-2.7,1.5,1.3,2.1,2.3,2.1,2.0
2014-10-10,1.6,2.4,0.0,-2.0,-2.0,2.7,2.9,3.7,4.1,4.0,4.0
2014-10-13,0.5,1.9,-0.1,-0.4,-0.4,2.2,3.0,3.7,4.3,4.3,4.4
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
2014-10-03: “AT_USER pimp squad baby” AT_USER he knows what up #p$c|rt AT_USER gostei de um vídeo AT_USER de AT_USER ta$c!one - ended up ballin [hd]
2014-10-05: just plz- do not lose to u$c|🔥🔥 rt AT_USER p$c - walk this way 🔊🎶|danrocks: $bcrx hit my list a few days ago $xhb $c/wt/a
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
2014-10-08: " c$$a$$c$$au " ...|alert: $c citigroup, $etfc *trade said to be breached by jpmorgan hackers: |#p$c 😂😂😂😭😭😭 pimp squad babyyyyy!!! 😭😭😭😭 bytch was callin for help from t.i.p??? (just… |$c - iti, region
2014-10-09: lookn4wins: $c chart $c most recent stock chart and technical:
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $c look for bullish reversal/day trade mode/closed above 150 day ema/7% from recent high $xlf |needa new p$c album asap! AT_USER
2014-10-12: detailed webinar on weekly options $ma $v $c|only game that matters to me this season is the one where we play u$c and win
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.5,1.3,-0.4,-0.4,-0.4,1.0,1.7,1.4,1.2,0.9,0.4
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-10-03,-1.2,0.2,-1.3,2.1,2.1,-1.2,-0.2,0.2,-0.0,-0.1,-0.3
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-10-08,-2.5,0.1,-2.6,2.5,2.5,-1.2,-1.2,-0.3,-0.4,-0.5,-0.6
2014-10-09,2.6,2.6,-0.3,-2.7,-2.7,1.5,1.3,2.1,2.3,2.1,2.0
2014-10-10,1.6,2.4,0.0,-2.0,-2.0,2.7,2.9,3.7,4.1,4.0,4.0
2014-10-13,0.5,1.9,-0.1,-0.4,-0.4,2.2,3.0,3.7,4.3,4.3,4.4
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
2014-10-03: “AT_USER pimp squad baby” AT_USER he knows what up #p$c|rt AT_USER gostei de um vídeo AT_USER de AT_USER ta$c!one - ended up ballin [hd]
2014-10-05: just plz- do not lose to u$c|🔥🔥 rt AT_USER p$c - walk this way 🔊🎶|danrocks: $bcrx hit my list a few days ago $xhb $c/wt/a
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
2014-10-08: " c$$a$$c$$au " ...|alert: $c citigroup, $etfc *trade said to be breached by jpmorgan hackers: |#p$c 😂😂😂😭😭😭 pimp squad babyyyyy!!! 😭😭😭😭 bytch was callin for help from t.i.p??? (just… |$c - iti, region
2014-10-09: lookn4wins: $c chart $c most recent stock chart and technical:
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $c look for bullish reversal/day trade mode/closed above 150 day ema/7% from recent high $xlf |needa new p$c album asap! AT_USER
2014-10-12: detailed webinar on weekly options $ma $v $c|only game that matters to me this season is the one where we play u$c and win
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
|
[
"Rise",
"Fall"
] | 0 |
aclsm9904
|
Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2014-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-10-02,0.1,0.9,-1.6,-0.8,-0.8,2.4,4.4,5.9,7.6,8.0,7.4
2014-10-03,0.4,0.6,-0.3,3.6,3.6,-1.5,0.5,1.7,3.4,4.1,3.7
2014-10-06,0.3,0.8,-0.1,-0.3,-0.3,-1.2,0.4,1.6,3.2,4.3,3.9
2014-10-07,1.0,1.2,0.0,0.0,0.0,-1.1,0.1,1.2,2.7,4.0,3.9
2014-10-08,-1.6,0.0,-1.8,1.6,1.6,-1.8,-1.7,-0.5,0.8,2.1,2.3
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.3,0.3,-1.5,-1.0,-1.0,2.1,3.2,4.8,6.1,5.7,5.1
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-10-02,0.1,0.9,-1.6,-0.8,-0.8,2.4,4.4,5.9,7.6,8.0,7.4
2014-10-03,0.4,0.6,-0.3,3.6,3.6,-1.5,0.5,1.7,3.4,4.1,3.7
2014-10-06,0.3,0.8,-0.1,-0.3,-0.3,-1.2,0.4,1.6,3.2,4.3,3.9
2014-10-07,1.0,1.2,0.0,0.0,0.0,-1.1,0.1,1.2,2.7,4.0,3.9
2014-10-08,-1.6,0.0,-1.8,1.6,1.6,-1.8,-1.7,-0.5,0.8,2.1,2.3
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-09-30: via #alerttrade short seller alert $chl - china mobile #shortseller #stocks
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
|
[
"Rise",
"Fall"
] | 1 |
aclsm9905
|
Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-10-03,-0.5,0.2,-0.8,1.1,1.1,0.0,0.5,1.6,2.2,2.6,3.0
2014-10-06,0.8,1.3,-0.5,-0.2,-0.2,0.0,0.5,1.6,2.2,2.7,3.0
2014-10-07,2.4,2.5,-0.0,-2.7,-2.7,2.0,2.9,3.9,4.7,5.2,5.6
2014-10-08,-0.9,0.1,-1.9,1.2,1.2,0.5,1.4,2.3,3.1,3.7,4.1
2014-10-09,2.3,2.8,-0.1,-2.6,-2.6,2.6,3.6,4.5,5.5,6.1,6.6
2014-10-10,0.1,0.8,-0.7,0.0,0.0,1.7,3.1,3.9,5.1,5.8,6.3
2014-10-13,0.7,1.7,-0.1,-0.6,-0.6,1.3,3.2,4.1,5.3,6.1,6.7
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
2014-10-13: united technologies : enhanced situational awareness provided by new sensors unlimited shortwave infrared f... $utx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.6,-0.5,0.5,0.5,-0.3,0.7,1.4,1.8,2.1,2.3
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-10-03,-0.5,0.2,-0.8,1.1,1.1,0.0,0.5,1.6,2.2,2.6,3.0
2014-10-06,0.8,1.3,-0.5,-0.2,-0.2,0.0,0.5,1.6,2.2,2.7,3.0
2014-10-07,2.4,2.5,-0.0,-2.7,-2.7,2.0,2.9,3.9,4.7,5.2,5.6
2014-10-08,-0.9,0.1,-1.9,1.2,1.2,0.5,1.4,2.3,3.1,3.7,4.1
2014-10-09,2.3,2.8,-0.1,-2.6,-2.6,2.6,3.6,4.5,5.5,6.1,6.6
2014-10-10,0.1,0.8,-0.7,0.0,0.0,1.7,3.1,3.9,5.1,5.8,6.3
2014-10-13,0.7,1.7,-0.1,-0.6,-0.6,1.3,3.2,4.1,5.3,6.1,6.7
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
2014-10-13: united technologies : enhanced situational awareness provided by new sensors unlimited shortwave infrared f... $utx
|
[
"Rise",
"Fall"
] | 0 |
aclsm9906
|
Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-10-03,-1.0,0.1,-1.3,2.4,2.4,-1.6,-1.6,-1.9,-2.7,-3.5,-4.0
2014-10-06,0.5,0.7,-0.4,0.0,0.0,-1.3,-1.4,-1.7,-2.4,-3.2,-3.8
2014-10-07,1.8,1.9,0.0,-2.4,-2.4,0.9,0.9,0.8,0.2,-0.7,-1.3
2014-10-08,-1.4,0.0,-2.3,1.4,1.4,-0.2,-0.6,-0.5,-1.0,-1.9,-2.6
2014-10-09,2.7,3.1,-0.2,-3.1,-3.1,2.7,2.4,2.5,2.2,1.4,0.7
2014-10-10,0.2,1.8,-0.7,-0.7,-0.7,2.4,2.8,3.0,2.8,2.2,1.4
2014-10-13,0.5,1.6,0.0,-0.5,-0.5,1.8,2.9,3.2,3.2,2.7,2.0
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
2014-10-05: $bac stock message boardclick here: also see: $segi $f $rsh $mu ~|$bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-06: $bac going higher towards earnings!
2014-10-07: deep insights into probability in options trading $jpm $ba $bac|$bac - small business owners hesitant to hire and invest in their business in short term
2014-10-08: big winners in $uvxy $spy $bac today booked gains in 5 picks and few more ready to book profits. #investors #autotrading $bac $aapl $twtr|today will be a good day, because i will not stop today until
2014-10-10: rt AT_USER this is a joke? how can folks find this credible ‘tesla's announcement may fail to impress investors..” $bac underperfo…
2014-10-11: our $bac jan. 2012 calls strike $6 are up over 100% from $.25x$.26 to now $.50x$.51 this morning! balling $bac what a wonderful double up!
2014-10-12: $bac - market snapshot: earnings under pressure from stronger u.s. dollar |$halb chartclick here: also see: $hpnn $eltp $bac $qcom ~
2014-10-13: $bac chart via |earnings: $bac 10/15/2014 bmosee how $bac straddles performed historically on earnings: |$bac - calendrier des sociétés sur 15 jours
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.2,0.4,-0.5,0.2,0.2,-0.2,-0.3,-1.0,-2.1,-2.8,-3.5
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-10-03,-1.0,0.1,-1.3,2.4,2.4,-1.6,-1.6,-1.9,-2.7,-3.5,-4.0
2014-10-06,0.5,0.7,-0.4,0.0,0.0,-1.3,-1.4,-1.7,-2.4,-3.2,-3.8
2014-10-07,1.8,1.9,0.0,-2.4,-2.4,0.9,0.9,0.8,0.2,-0.7,-1.3
2014-10-08,-1.4,0.0,-2.3,1.4,1.4,-0.2,-0.6,-0.5,-1.0,-1.9,-2.6
2014-10-09,2.7,3.1,-0.2,-3.1,-3.1,2.7,2.4,2.5,2.2,1.4,0.7
2014-10-10,0.2,1.8,-0.7,-0.7,-0.7,2.4,2.8,3.0,2.8,2.2,1.4
2014-10-13,0.5,1.6,0.0,-0.5,-0.5,1.8,2.9,3.2,3.2,2.7,2.0
2014-09-30: $bac news alert: updated options view: all options views: |best time for bank stocks is october-march $bac $ms|rt AT_USER bank of america fined for regulatory capital issues by AT_USER $bac|rt A
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
2014-10-05: $bac stock message boardclick here: also see: $segi $f $rsh $mu ~|$bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-06: $bac going higher towards earnings!
2014-10-07: deep insights into probability in options trading $jpm $ba $bac|$bac - small business owners hesitant to hire and invest in their business in short term
2014-10-08: big winners in $uvxy $spy $bac today booked gains in 5 picks and few more ready to book profits. #investors #autotrading $bac $aapl $twtr|today will be a good day, because i will not stop today until
2014-10-10: rt AT_USER this is a joke? how can folks find this credible ‘tesla's announcement may fail to impress investors..” $bac underperfo…
2014-10-11: our $bac jan. 2012 calls strike $6 are up over 100% from $.25x$.26 to now $.50x$.51 this morning! balling $bac what a wonderful double up!
2014-10-12: $bac - market snapshot: earnings under pressure from stronger u.s. dollar |$halb chartclick here: also see: $hpnn $eltp $bac $qcom ~
2014-10-13: $bac chart via |earnings: $bac 10/15/2014 bmosee how $bac straddles performed historically on earnings: |$bac - calendrier des sociétés sur 15 jours
|
[
"Rise",
"Fall"
] | 0 |
aclsm9907
|
Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-10-03,0.6,0.8,-0.1,-1.1,-1.1,2.1,3.9,5.4,5.9,6.6,7.6
2014-10-06,-0.7,0.4,-0.7,0.8,0.8,0.6,2.4,4.1,4.8,5.3,6.4
2014-10-07,0.9,1.2,-0.0,-1.1,-1.1,1.1,2.8,4.7,5.7,6.0,7.1
2014-10-08,-0.8,0.2,-1.8,1.4,1.4,-0.5,0.9,2.8,3.8,4.2,5.3
2014-10-09,1.5,1.8,-0.1,-2.7,-2.7,1.7,3.2,4.9,6.2,6.8,7.7
2014-10-10,0.2,1.1,-0.6,-1.1,-1.1,2.2,3.6,5.3,6.8,7.5,8.3
2014-10-13,1.7,2.1,-0.1,-0.8,-0.8,2.1,3.6,5.3,7.1,7.9,8.6
2014-10-06: how should companies manage a crisis? read AT_USER to find out $teso $bp $bcs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.2,0.6,-0.3,-1.3,-1.3,1.2,3.2,3.8,3.9,4.9,5.7
2014-10-01,0.4,1.1,-0.3,-0.6,-0.6,1.0,3.2,4.0,4.1,5.1,6.0
2014-10-02,0.6,0.6,-1.3,-1.2,-1.2,1.8,3.7,4.8,5.1,5.9,6.9
2014-10-03,0.6,0.8,-0.1,-1.1,-1.1,2.1,3.9,5.4,5.9,6.6,7.6
2014-10-06,-0.7,0.4,-0.7,0.8,0.8,0.6,2.4,4.1,4.8,5.3,6.4
2014-10-07,0.9,1.2,-0.0,-1.1,-1.1,1.1,2.8,4.7,5.7,6.0,7.1
2014-10-08,-0.8,0.2,-1.8,1.4,1.4,-0.5,0.9,2.8,3.8,4.2,5.3
2014-10-09,1.5,1.8,-0.1,-2.7,-2.7,1.7,3.2,4.9,6.2,6.8,7.7
2014-10-10,0.2,1.1,-0.6,-1.1,-1.1,2.2,3.6,5.3,6.8,7.5,8.3
2014-10-13,1.7,2.1,-0.1,-0.8,-0.8,2.1,3.6,5.3,7.1,7.9,8.6
2014-10-06: how should companies manage a crisis? read AT_USER to find out $teso $bp $bcs
|
[
"Rise",
"Fall"
] | 1 |
aclsm9908
|
Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.2,0.4,-0.2,-0.1,-0.1,0.0,0.1,-0.4,-0.6,-0.8,-0.9
2014-10-01,0.0,0.6,-0.2,-0.5,-0.5,0.3,0.6,0.1,-0.2,-0.3,-0.4
2014-10-02,0.2,0.4,-0.3,-0.1,-0.1,0.4,0.6,0.2,-0.1,-0.2,-0.3
2014-10-03,-0.5,0.0,-0.9,1.0,1.0,-0.5,-0.5,-0.6,-1.0,-1.1,-1.2
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-01: new, secret penny stock alert coming today! check it out: $coke $pep $dps|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: snack segment is $374b global industry with annual growth of 2%. 91% of consumers snack at least once per day - $bkw $dnkn $pep $dole $gis
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.2,0.4,-0.2,-0.1,-0.1,0.0,0.1,-0.4,-0.6,-0.8,-0.9
2014-10-01,0.0,0.6,-0.2,-0.5,-0.5,0.3,0.6,0.1,-0.2,-0.3,-0.4
2014-10-02,0.2,0.4,-0.3,-0.1,-0.1,0.4,0.6,0.2,-0.1,-0.2,-0.3
2014-10-03,-0.5,0.0,-0.9,1.0,1.0,-0.5,-0.5,-0.6,-1.0,-1.1,-1.2
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-01: new, secret penny stock alert coming today! check it out: $coke $pep $dps|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: snack segment is $374b global industry with annual growth of 2%. 91% of consumers snack at least once per day - $bkw $dnkn $pep $dole $gis
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
|
[
"Rise",
"Fall"
] | 1 |
aclsm9909
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.7,0.4,-1.7,1.4,1.4,0.1,1.4,2.0,2.4,3.1,3.3
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-09-30: paypal spinning off, wouldn't spin when icahn proposed a few months back...apple pay scared them? $iep $aapl $ebay
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
|
[
"Rise",
"Fall"
] | 1 |
aclsm9910
|
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.3,1.5,-0.4,0.9,0.9,-1.2,-0.9,-0.6,0.0,0.2,0.1
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-10-09,2.4,2.6,-0.1,-2.3,-2.3,0.2,-1.0,-1.7,-1.9,-1.5,-1.4
2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-09-30: #hp extiende su línea #stream de portátiles y #tablets de colores con #4g y #windows. dsd u$d 99 #budget #laptops
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
2014-10-09: AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!
2014-10-10: rt AT_USER el régimen cree que uno es pendejo, los demandan en ciadi, pierden,los condenan a pagar u$d 1,600 millones y ahora dicen…|rt AT_USER el régimen cree que uno es pendejo, los demandan en ciad
2014-10-11: rt AT_USER agreguemos que tiene que pagar u$d 1,600 millones en demanda que perdio con exxonmobil mas intereses al 5% tasa libor.|nino man feat. styles p and jadakiss - b**ches ain't s**t [b$d submitt
2014-10-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y lo
2014-10-13: rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a pagar u$d 1,600 millones mas intereses al 5% de tasa …|claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.3,1.5,-0.4,0.9,0.9,-1.2,-0.9,-0.6,0.0,0.2,0.1
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-10-09,2.4,2.6,-0.1,-2.3,-2.3,0.2,-1.0,-1.7,-1.9,-1.5,-1.4
2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-09-30: #hp extiende su línea #stream de portátiles y #tablets de colores con #4g y #windows. dsd u$d 99 #budget #laptops
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
2014-10-09: AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!
2014-10-10: rt AT_USER el régimen cree que uno es pendejo, los demandan en ciadi, pierden,los condenan a pagar u$d 1,600 millones y ahora dicen…|rt AT_USER el régimen cree que uno es pendejo, los demandan en ciad
2014-10-11: rt AT_USER agreguemos que tiene que pagar u$d 1,600 millones en demanda que perdio con exxonmobil mas intereses al 5% tasa libor.|nino man feat. styles p and jadakiss - b**ches ain't s**t [b$d submitt
2014-10-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y lo
2014-10-13: rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a pagar u$d 1,600 millones mas intereses al 5% de tasa …|claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a
|
[
"Rise",
"Fall"
] | 1 |
aclsm9911
|
Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.4,0.0,-1.8,1.2,1.2,0.1,1.0,1.3,2.2,2.5,2.6
2014-10-01,0.4,0.6,-0.5,-0.4,-0.4,-0.0,1.1,1.4,2.3,2.8,2.9
2014-10-02,-0.9,0.6,-1.8,0.9,0.9,-0.8,-0.2,0.3,1.1,1.7,1.8
2014-10-03,-1.1,0.3,-1.4,2.7,2.7,-2.7,-2.6,-2.2,-1.6,-1.0,-0.8
2014-10-06,0.4,0.4,-0.6,-0.0,-0.0,-1.8,-2.3,-1.9,-1.6,-0.9,-0.7
2014-10-07,1.5,1.8,-0.1,-2.1,-2.1,0.5,-0.2,0.1,0.4,1.1,1.3
2014-10-08,-2.1,0.3,-2.3,1.1,1.1,-0.1,-1.3,-0.9,-0.8,-0.1,0.2
2014-10-09,1.5,1.5,-0.3,-0.6,-0.6,0.7,-0.5,-0.4,-0.3,0.3,0.8
2014-10-10,3.8,4.0,-0.3,-5.0,-5.0,4.6,4.5,4.5,4.8,5.3,5.9
2014-10-13,0.7,2.2,-0.3,1.2,1.2,2.2,3.1,3.0,3.4,3.8,4.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.4,0.0,-1.8,1.2,1.2,0.1,1.0,1.3,2.2,2.5,2.6
2014-10-01,0.4,0.6,-0.5,-0.4,-0.4,-0.0,1.1,1.4,2.3,2.8,2.9
2014-10-02,-0.9,0.6,-1.8,0.9,0.9,-0.8,-0.2,0.3,1.1,1.7,1.8
2014-10-03,-1.1,0.3,-1.4,2.7,2.7,-2.7,-2.6,-2.2,-1.6,-1.0,-0.8
2014-10-06,0.4,0.4,-0.6,-0.0,-0.0,-1.8,-2.3,-1.9,-1.6,-0.9,-0.7
2014-10-07,1.5,1.8,-0.1,-2.1,-2.1,0.5,-0.2,0.1,0.4,1.1,1.3
2014-10-08,-2.1,0.3,-2.3,1.1,1.1,-0.1,-1.3,-0.9,-0.8,-0.1,0.2
2014-10-09,1.5,1.5,-0.3,-0.6,-0.6,0.7,-0.5,-0.4,-0.3,0.3,0.8
2014-10-10,3.8,4.0,-0.3,-5.0,-5.0,4.6,4.5,4.5,4.8,5.3,5.9
2014-10-13,0.7,2.2,-0.3,1.2,1.2,2.2,3.1,3.0,3.4,3.8,4.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm9912
|
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,2.0,2.0,0.0,-1.7,-1.7,1.5,2.7,3.0,3.6,3.8,3.7
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
2014-10-03,-1.2,0.3,-1.5,1.5,1.5,-1.2,-0.6,0.4,0.8,1.3,1.4
2014-10-06,2.1,2.1,-0.2,-0.7,-0.7,-0.6,-0.1,0.9,1.3,1.8,2.1
2014-10-07,-0.1,0.8,-0.6,-0.6,-0.6,0.2,0.4,1.3,1.7,2.2,2.5
2014-10-08,-0.7,0.3,-1.7,1.0,1.0,-0.4,-0.6,0.2,0.6,1.1,1.5
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,2.0,2.0,0.0,-1.7,-1.7,1.5,2.7,3.0,3.6,3.8,3.7
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
2014-10-03,-1.2,0.3,-1.5,1.5,1.5,-1.2,-0.6,0.4,0.8,1.3,1.4
2014-10-06,2.1,2.1,-0.2,-0.7,-0.7,-0.6,-0.1,0.9,1.3,1.8,2.1
2014-10-07,-0.1,0.8,-0.6,-0.6,-0.6,0.2,0.4,1.3,1.7,2.2,2.5
2014-10-08,-0.7,0.3,-1.7,1.0,1.0,-0.4,-0.6,0.2,0.6,1.1,1.5
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9913
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.9,1.8,-0.1,-1.3,-1.3,1.3,1.6,1.2,0.1,-0.7,-1.3
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
|
[
"Rise",
"Fall"
] | 0 |
aclsm9914
|
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2014-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.5,0.8,-0.4,-0.4,-0.4,1.3,3.1,4.2,5.1,5.8,6.2
2014-10-01,0.6,0.8,-0.4,-0.5,-0.5,1.1,2.8,4.3,5.1,5.9,6.5
2014-10-02,-0.3,0.7,-0.9,0.5,0.5,0.4,1.5,3.4,4.2,5.1,5.7
2014-10-03,-1.0,0.6,-1.3,1.6,1.6,-1.3,-0.4,1.5,2.2,3.2,3.8
2014-10-06,-0.3,0.4,-0.3,0.5,0.8,-1.7,-1.2,0.4,1.2,2.1,2.8
2014-10-07,1.2,1.6,-0.1,-1.6,-1.6,0.1,0.3,1.6,2.6,3.4,4.2
2014-10-08,-0.5,0.1,-2.5,1.5,1.5,-0.8,-1.2,-0.2,0.9,1.7,2.4
2014-10-09,0.6,1.2,-0.6,-0.7,-0.7,0.2,-0.5,0.0,1.4,2.1,2.9
2014-10-10,1.5,2.6,-0.0,-1.7,-1.7,1.5,1.0,1.4,2.8,3.5,4.4
2014-10-13,-0.3,1.4,-1.0,0.3,0.3,0.7,0.6,0.9,2.2,2.9,3.8
2014-09-30: AT_USER f/ AT_USER 's #thecube interview f/ #oow14 #techathlete #oow $orcl |rt AT_USER per $orcl’s latest proxy filing, exec chairman larry ellison owns 26% of shares worth $44.43b AT_USER |oracle :
2014-10-01: new, secret penny stock alert coming today! check it out: $msft $orcl $vod
2014-10-02: danrocks: $orcl making some noise $myec $slw $mhys $plug
2014-10-04: oracle president mark v. hurd unloads 500,000 shares $orcl
2014-10-06: oracle upgraded by da davidson to buy. $orcl #orcl|why oracle $orcl stock is up today
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.5,0.8,-0.4,-0.4,-0.4,1.3,3.1,4.2,5.1,5.8,6.2
2014-10-01,0.6,0.8,-0.4,-0.5,-0.5,1.1,2.8,4.3,5.1,5.9,6.5
2014-10-02,-0.3,0.7,-0.9,0.5,0.5,0.4,1.5,3.4,4.2,5.1,5.7
2014-10-03,-1.0,0.6,-1.3,1.6,1.6,-1.3,-0.4,1.5,2.2,3.2,3.8
2014-10-06,-0.3,0.4,-0.3,0.5,0.8,-1.7,-1.2,0.4,1.2,2.1,2.8
2014-10-07,1.2,1.6,-0.1,-1.6,-1.6,0.1,0.3,1.6,2.6,3.4,4.2
2014-10-08,-0.5,0.1,-2.5,1.5,1.5,-0.8,-1.2,-0.2,0.9,1.7,2.4
2014-10-09,0.6,1.2,-0.6,-0.7,-0.7,0.2,-0.5,0.0,1.4,2.1,2.9
2014-10-10,1.5,2.6,-0.0,-1.7,-1.7,1.5,1.0,1.4,2.8,3.5,4.4
2014-10-13,-0.3,1.4,-1.0,0.3,0.3,0.7,0.6,0.9,2.2,2.9,3.8
2014-09-30: AT_USER f/ AT_USER 's #thecube interview f/ #oow14 #techathlete #oow $orcl |rt AT_USER per $orcl’s latest proxy filing, exec chairman larry ellison owns 26% of shares worth $44.43b AT_USER |oracle :
2014-10-01: new, secret penny stock alert coming today! check it out: $msft $orcl $vod
2014-10-02: danrocks: $orcl making some noise $myec $slw $mhys $plug
2014-10-04: oracle president mark v. hurd unloads 500,000 shares $orcl
2014-10-06: oracle upgraded by da davidson to buy. $orcl #orcl|why oracle $orcl stock is up today
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm9915
|
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-10-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.0,1.1,-0.2,-0.8,-0.8,1.0,2.2,3.5,5.0,5.9,6.4
2014-10-01,1.1,1.4,-0.3,-1.4,-1.4,1.7,3.0,4.5,5.9,7.0,7.6
2014-10-02,0.2,0.6,-1.3,-0.2,-0.2,1.5,2.5,4.1,5.6,6.8,7.5
2014-10-03,0.7,1.0,-0.4,-0.0,-0.0,0.9,2.0,3.6,5.0,6.4,7.1
2014-10-06,-0.2,0.1,-1.1,0.6,0.6,-0.1,1.1,2.5,3.9,5.2,6.1
2014-10-07,2.5,3.0,-0.0,-3.4,-3.4,2.5,4.0,5.4,6.8,8.3,9.4
2014-10-08,-2.1,0.2,-3.1,2.1,2.1,0.2,1.4,2.7,4.2,5.6,6.8
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-09-30: rt AT_USER lovely hammer on $cat great risk:reward
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
2014-10-02: caterpillar $cat trading near $99.69 resistance level ( )
2014-10-03: rt AT_USER deere to lay off nearly 10% of workers at brazil factory $de $cat
2014-10-07: lookn4wins: $cat parabolic sar $cat most recent stock chart |$cat - maybe? could be a sign? if you buy, buy small to test. watch volume #stockcharts
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.0,1.1,-0.2,-0.8,-0.8,1.0,2.2,3.5,5.0,5.9,6.4
2014-10-01,1.1,1.4,-0.3,-1.4,-1.4,1.7,3.0,4.5,5.9,7.0,7.6
2014-10-02,0.2,0.6,-1.3,-0.2,-0.2,1.5,2.5,4.1,5.6,6.8,7.5
2014-10-03,0.7,1.0,-0.4,-0.0,-0.0,0.9,2.0,3.6,5.0,6.4,7.1
2014-10-06,-0.2,0.1,-1.1,0.6,0.6,-0.1,1.1,2.5,3.9,5.2,6.1
2014-10-07,2.5,3.0,-0.0,-3.4,-3.4,2.5,4.0,5.4,6.8,8.3,9.4
2014-10-08,-2.1,0.2,-3.1,2.1,2.1,0.2,1.4,2.7,4.2,5.6,6.8
2014-10-09,2.9,3.2,-0.3,-3.3,-3.3,2.7,4.2,5.4,7.0,8.5,9.8
2014-10-10,0.1,1.5,-1.6,-0.4,-0.4,2.2,3.9,5.2,6.8,8.3,9.7
2014-10-13,1.8,2.6,-0.1,-1.6,-1.6,2.5,4.6,6.2,7.8,9.3,10.8
2014-09-30: rt AT_USER lovely hammer on $cat great risk:reward
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
2014-10-02: caterpillar $cat trading near $99.69 resistance level ( )
2014-10-03: rt AT_USER deere to lay off nearly 10% of workers at brazil factory $de $cat
2014-10-07: lookn4wins: $cat parabolic sar $cat most recent stock chart |$cat - maybe? could be a sign? if you buy, buy small to test. watch volume #stockcharts
2014-10-10: $$$deej**$**money$$$©: sold $cat calls a little earlier from $.83... |worst sentiment for sp1500 stocks at market close: $cat,$cop,$crm,$cfn,$uthr (2014/10/10) #sentiment #stock #alexandria
2014-10-12: $cat day lowclick here: also see: $cjtf $tkmr $ewg $dd ~|$cat #caterpillar m top #chart pattern. $de $twi $joy $tex $gt $ctb #rubber #titan #wallstreet #chanos #mining #etf
|
[
"Rise",
"Fall"
] | 0 |
aclsm9916
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-10-03,-0.7,0.7,-1.0,1.4,1.4,-0.7,-0.1,0.3,1.0,2.1,2.5
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-09-30: $amzn news alert: updated options view: all options views: |$amzn weekly view at this tl support. daily view looks like good long w/stop 320.50
2014-10-01: #amazon and disney back together $amzn |rt AT_USER which states make you pay an amazon sales tax: $amzn |moving to alaska #byefelicia "AT_USER which states make you pay an amazon sales tax: $amzn
2014-10-02: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-03: lol- flu, cold, pertussis too! rt AT_USER steve grasso's ebola pick is $amzn b/c people won't want to go outside and will shop online.
2014-10-04: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-05: $ctix chartclick here: also see: $tck/b.to $amzn $corn $fitx ~
2014-10-06: this time of the year gear up early on your xmas ⛄️stocks $ebay $$amzn $tcx $meet $dlia internet catalog stocks 💎
2014-10-07: eu opens formal probe into amazon's tax practice $amzn| emylers: xtremepicks alerts: $amzn up to date company activities and other | $188 loss in $amzn loss ova here|get our top penny stock picks, fo
2014-10-08: volume tells you everything $amzn $fb $twtr
2014-10-10: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|amazon welcomes holiday season with first ‘brick & mortar’ retail outlet $amzn |rt $tsla algos triggered buy @ 09:31 in sigma-x, cr
2014-10-11: danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |$amzn daily short volume over the last 10 days. |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?
2014-10-12: AT_USER you're welcome .. AT_USER would be here now if $amzn drones were airborne! hope you have a chance to read my book too|here are my gains and losses from last week: i traded $twtr $nflx $gpro $a
2014-10-13: $amzn would like to see a bounce off 308 |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?| pt set at $300.00 by wolfe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-10-03,-0.7,0.7,-1.0,1.4,1.4,-0.7,-0.1,0.3,1.0,2.1,2.5
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-09-30: $amzn news alert: updated options view: all options views: |$amzn weekly view at this tl support. daily view looks like good long w/stop 320.50
2014-10-01: #amazon and disney back together $amzn |rt AT_USER which states make you pay an amazon sales tax: $amzn |moving to alaska #byefelicia "AT_USER which states make you pay an amazon sales tax: $amzn
2014-10-02: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-03: lol- flu, cold, pertussis too! rt AT_USER steve grasso's ebola pick is $amzn b/c people won't want to go outside and will shop online.
2014-10-04: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-05: $ctix chartclick here: also see: $tck/b.to $amzn $corn $fitx ~
2014-10-06: this time of the year gear up early on your xmas ⛄️stocks $ebay $$amzn $tcx $meet $dlia internet catalog stocks 💎
2014-10-07: eu opens formal probe into amazon's tax practice $amzn| emylers: xtremepicks alerts: $amzn up to date company activities and other | $188 loss in $amzn loss ova here|get our top penny stock picks, fo
2014-10-08: volume tells you everything $amzn $fb $twtr
2014-10-10: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|amazon welcomes holiday season with first ‘brick & mortar’ retail outlet $amzn |rt $tsla algos triggered buy @ 09:31 in sigma-x, cr
2014-10-11: danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |$amzn daily short volume over the last 10 days. |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?
2014-10-12: AT_USER you're welcome .. AT_USER would be here now if $amzn drones were airborne! hope you have a chance to read my book too|here are my gains and losses from last week: i traded $twtr $nflx $gpro $a
2014-10-13: $amzn would like to see a bounce off 308 |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?| pt set at $300.00 by wolfe
|
[
"Rise",
"Fall"
] | 0 |
aclsm9917
|
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2014-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-10-02,1.3,1.4,-0.8,-1.4,-1.4,2.3,2.7,3.1,3.5,3.5,3.6
2014-10-03,-1.1,0.4,-1.6,1.5,1.5,0.7,1.0,1.5,1.8,1.9,2.0
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-09-30: what are oscillator indicators $intc $ebay $grpn
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
2014-10-03: $intc news alert: updated options view: all options views:
2014-10-04: xlk stock chart $xlk $agio $intc $hemp |when to sell naked puts $intc $ebay $grpn
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.2,0.5,-1.2,-0.2,-0.2,-0.7,-0.4,-0.2,-0.1,-0.1,-0.1
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-10-02,1.3,1.4,-0.8,-1.4,-1.4,2.3,2.7,3.1,3.5,3.5,3.6
2014-10-03,-1.1,0.4,-1.6,1.5,1.5,0.7,1.0,1.5,1.8,1.9,2.0
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-09-30: what are oscillator indicators $intc $ebay $grpn
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
2014-10-03: $intc news alert: updated options view: all options views:
2014-10-04: xlk stock chart $xlk $agio $intc $hemp |when to sell naked puts $intc $ebay $grpn
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
|
[
"Rise",
"Fall"
] | 0 |
aclsm9918
|
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.6,0.9,-0.3,-0.4,-0.4,0.7,1.8,1.9,1.8,1.8,1.8
2014-10-01,1.4,1.8,-0.3,-1.8,-1.8,1.7,3.2,3.4,3.5,3.5,3.6
2014-10-02,-0.1,0.5,-0.5,-0.4,-0.4,1.6,3.0,3.5,3.7,3.7,3.8
2014-10-03,-0.6,0.2,-1.1,1.1,1.1,0.1,1.4,2.3,2.5,2.5,2.6
2014-10-06,0.1,0.7,-0.5,0.1,0.1,-0.2,0.9,1.9,2.2,2.3,2.4
2014-10-07,0.8,1.8,-0.0,-1.9,-1.9,1.1,2.4,3.6,3.9,4.1,4.2
2014-10-08,-2.2,0.0,-2.6,2.7,2.7,-1.2,-0.6,0.6,1.0,1.3,1.3
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,0.7,1.2,2.3,2.9,3.1,3.2
2014-10-10,4.1,4.3,-0.0,-3.5,-3.5,3.4,4.1,5.3,6.2,6.5,6.7
2014-10-13,1.0,1.8,-1.4,-0.7,-0.7,3.0,4.2,5.4,6.5,6.9,7.2
2014-09-30: $mmm decent reversal yesterday, gapped higher today but didn't hold, decent support at $142 but if it doesn't hold will drop to $140
2014-10-01: how scotch tape is driving diagnostics breakthroughs #medtech #meddevice $mmm
2014-10-02: 3m : novel technology used to make restorative dental material developed at cu-boulder $mmm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-13: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm|rt AT_USER (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.6,0.9,-0.3,-0.4,-0.4,0.7,1.8,1.9,1.8,1.8,1.8
2014-10-01,1.4,1.8,-0.3,-1.8,-1.8,1.7,3.2,3.4,3.5,3.5,3.6
2014-10-02,-0.1,0.5,-0.5,-0.4,-0.4,1.6,3.0,3.5,3.7,3.7,3.8
2014-10-03,-0.6,0.2,-1.1,1.1,1.1,0.1,1.4,2.3,2.5,2.5,2.6
2014-10-06,0.1,0.7,-0.5,0.1,0.1,-0.2,0.9,1.9,2.2,2.3,2.4
2014-10-07,0.8,1.8,-0.0,-1.9,-1.9,1.1,2.4,3.6,3.9,4.1,4.2
2014-10-08,-2.2,0.0,-2.6,2.7,2.7,-1.2,-0.6,0.6,1.0,1.3,1.3
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,0.7,1.2,2.3,2.9,3.1,3.2
2014-10-10,4.1,4.3,-0.0,-3.5,-3.5,3.4,4.1,5.3,6.2,6.5,6.7
2014-10-13,1.0,1.8,-1.4,-0.7,-0.7,3.0,4.2,5.4,6.5,6.9,7.2
2014-09-30: $mmm decent reversal yesterday, gapped higher today but didn't hold, decent support at $142 but if it doesn't hold will drop to $140
2014-10-01: how scotch tape is driving diagnostics breakthroughs #medtech #meddevice $mmm
2014-10-02: 3m : novel technology used to make restorative dental material developed at cu-boulder $mmm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-13: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm|rt AT_USER (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
|
[
"Rise",
"Fall"
] | 0 |
aclsm9919
|
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2014-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.3,0.4,-1.4,1.0,1.0,-1.0,-1.4,-1.7,-1.9,-2.2,-2.4
2014-10-01,-0.4,0.3,-0.9,0.2,0.2,-1.0,-1.3,-1.7,-2.0,-2.2,-2.5
2014-10-02,-0.1,0.3,-0.6,-0.2,-0.2,-0.4,-0.9,-1.4,-1.6,-1.9,-2.2
2014-10-03,-0.3,0.2,-0.8,0.8,0.8,-0.8,-1.5,-2.0,-2.3,-2.5,-2.8
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-10-08,-2.2,0.0,-2.3,1.4,1.4,-2.3,-3.6,-4.3,-4.9,-5.2,-5.5
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-09-30: potential coca cola $ko trade has 2.53% downside protection ( )|the coca-cola company, coca-cola enterprises inc: forget coke, buy this ... $ko
2014-10-01: $ko today 42.66 +0.41 new 250 trading day highpx tgt 45.00|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: AT_USER $ko cure for ebola?|rt AT_USER “i think the plan makes great, great sense” says $ko’s largest shareowner warren buffett about coke’s equity plan: |rt AT_USER $ko #sharps put $9m behind bullish
2014-10-03: employee satisfaction leads to better returns, with a caveat by AT_USER $ko
2014-10-04: moved upper bollinger band 2/4 $dtv $dwre $eat $ew $exam $fuel $gpn $hbi $heb $igt $ino $jakk $jwn $kerx $ko $kr $mck
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.3,0.4,-1.4,1.0,1.0,-1.0,-1.4,-1.7,-1.9,-2.2,-2.4
2014-10-01,-0.4,0.3,-0.9,0.2,0.2,-1.0,-1.3,-1.7,-2.0,-2.2,-2.5
2014-10-02,-0.1,0.3,-0.6,-0.2,-0.2,-0.4,-0.9,-1.4,-1.6,-1.9,-2.2
2014-10-03,-0.3,0.2,-0.8,0.8,0.8,-0.8,-1.5,-2.0,-2.3,-2.5,-2.8
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-10-08,-2.2,0.0,-2.3,1.4,1.4,-2.3,-3.6,-4.3,-4.9,-5.2,-5.5
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-09-30: potential coca cola $ko trade has 2.53% downside protection ( )|the coca-cola company, coca-cola enterprises inc: forget coke, buy this ... $ko
2014-10-01: $ko today 42.66 +0.41 new 250 trading day highpx tgt 45.00|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: AT_USER $ko cure for ebola?|rt AT_USER “i think the plan makes great, great sense” says $ko’s largest shareowner warren buffett about coke’s equity plan: |rt AT_USER $ko #sharps put $9m behind bullish
2014-10-03: employee satisfaction leads to better returns, with a caveat by AT_USER $ko
2014-10-04: moved upper bollinger band 2/4 $dtv $dwre $eat $ew $exam $fuel $gpn $hbi $heb $igt $ino $jakk $jwn $kerx $ko $kr $mck
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
|
[
"Rise",
"Fall"
] | 1 |
aclsm9920
|
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.0,1.1,-0.4,0.3,0.3,-0.2,0.4,0.7,1.4,1.8,2.1
2014-10-01,-0.6,1.1,-0.6,0.4,0.4,-0.7,-0.2,0.1,0.8,1.3,1.5
2014-10-02,0.3,1.0,-0.2,-0.6,-0.6,0.0,0.3,0.5,1.1,1.7,2.0
2014-10-03,-0.0,0.2,-0.9,0.5,0.5,-0.3,-0.3,0.0,0.4,1.1,1.4
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-01: fpfi closed up 250% today! huge update and new pick coming: $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.0,1.1,-0.4,0.3,0.3,-0.2,0.4,0.7,1.4,1.8,2.1
2014-10-01,-0.6,1.1,-0.6,0.4,0.4,-0.7,-0.2,0.1,0.8,1.3,1.5
2014-10-02,0.3,1.0,-0.2,-0.6,-0.6,0.0,0.3,0.5,1.1,1.7,2.0
2014-10-03,-0.0,0.2,-0.9,0.5,0.5,-0.3,-0.3,0.0,0.4,1.1,1.4
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-01: fpfi closed up 250% today! huge update and new pick coming: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm9921
|
Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2014-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.0,0.7,-1.1,1.0,1.0,-0.8,-0.1,-0.2,-0.2,-0.3,-0.3
2014-10-01,1.6,1.6,-0.2,-1.4,-1.4,0.4,1.0,1.1,1.2,1.1,1.1
2014-10-02,-0.1,0.2,-1.0,0.2,0.2,0.3,0.5,0.8,0.9,0.8,0.8
2014-10-03,-1.1,0.3,-1.2,1.7,1.7,-1.1,-1.2,-0.8,-0.8,-0.8,-0.9
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.0,0.7,-1.1,1.0,1.0,-0.8,-0.1,-0.2,-0.2,-0.3,-0.3
2014-10-01,1.6,1.6,-0.2,-1.4,-1.4,0.4,1.0,1.1,1.2,1.1,1.1
2014-10-02,-0.1,0.2,-1.0,0.2,0.2,0.3,0.5,0.8,0.9,0.8,0.8
2014-10-03,-1.1,0.3,-1.2,1.7,1.7,-1.1,-1.2,-0.8,-0.8,-0.8,-0.9
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
|
[
"Rise",
"Fall"
] | 0 |
aclsm9922
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
2014-10-02,1.1,1.4,-2.0,-2.4,-2.4,2.7,2.4,2.6,3.0,3.4,3.4
2014-10-03,-0.3,0.4,-0.8,-1.8,-1.8,3.3,3.8,4.2,4.5,5.0,5.1
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.0,1.3,-0.3,0.8,0.8,-0.5,-1.0,-0.8,-0.3,-0.1,-0.3
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
2014-10-02,1.1,1.4,-2.0,-2.4,-2.4,2.7,2.4,2.6,3.0,3.4,3.4
2014-10-03,-0.3,0.4,-0.8,-1.8,-1.8,3.3,3.8,4.2,4.5,5.0,5.1
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
|
[
"Rise",
"Fall"
] | 1 |
aclsm9923
|
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.6,1.4,-0.2,-0.1,-0.1,-0.6,-0.4,-1.1,-1.3,-1.7,-2.3
2014-10-01,-1.1,2.3,-1.2,1.4,1.4,-1.6,-1.5,-2.1,-2.5,-2.8,-3.4
2014-10-02,-0.7,0.7,-1.0,0.5,0.5,-1.4,-1.7,-2.3,-2.7,-3.1,-3.6
2014-10-03,-0.3,0.1,-1.5,0.4,0.4,-1.2,-1.9,-2.3,-3.0,-3.3,-3.8
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-08,-2.7,0.1,-2.8,3.1,3.1,-2.3,-3.7,-4.1,-4.8,-5.2,-5.6
2014-10-09,3.0,3.4,-0.1,-2.9,-2.9,0.6,-0.5,-1.0,-1.7,-2.2,-2.6
2014-10-10,0.4,1.6,-0.1,0.1,0.1,0.5,-0.3,-1.0,-1.5,-2.2,-2.5
2014-10-13,2.3,3.0,-0.1,-2.1,-2.1,2.2,1.8,1.0,0.7,-0.1,-0.4
2014-10-02: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 130
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.6,1.4,-0.2,-0.1,-0.1,-0.6,-0.4,-1.1,-1.3,-1.7,-2.3
2014-10-01,-1.1,2.3,-1.2,1.4,1.4,-1.6,-1.5,-2.1,-2.5,-2.8,-3.4
2014-10-02,-0.7,0.7,-1.0,0.5,0.5,-1.4,-1.7,-2.3,-2.7,-3.1,-3.6
2014-10-03,-0.3,0.1,-1.5,0.4,0.4,-1.2,-1.9,-2.3,-3.0,-3.3,-3.8
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-08,-2.7,0.1,-2.8,3.1,3.1,-2.3,-3.7,-4.1,-4.8,-5.2,-5.6
2014-10-09,3.0,3.4,-0.1,-2.9,-2.9,0.6,-0.5,-1.0,-1.7,-2.2,-2.6
2014-10-10,0.4,1.6,-0.1,0.1,0.1,0.5,-0.3,-1.0,-1.5,-2.2,-2.5
2014-10-13,2.3,3.0,-0.1,-2.1,-2.1,2.2,1.8,1.0,0.7,-0.1,-0.4
2014-10-02: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 130
|
[
"Rise",
"Fall"
] | 0 |
aclsm9924
|
Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-10-02,-1.0,0.2,-1.3,1.3,1.3,-0.1,-0.1,-0.8,-1.2,-1.2,-1.2
2014-10-03,-1.1,0.1,-1.3,1.4,1.4,-1.3,-1.4,-1.8,-2.5,-2.5,-2.5
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.4,1.6,-0.4,-1.2,-1.2,0.8,0.4,-0.6,-0.9,-0.7,-0.9
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-10-02,-1.0,0.2,-1.3,1.3,1.3,-0.1,-0.1,-0.8,-1.2,-1.2,-1.2
2014-10-03,-1.1,0.1,-1.3,1.4,1.4,-1.3,-1.4,-1.8,-2.5,-2.5,-2.5
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-09-30: $lnkd $gpro $tsla $hd $mu keep buyin thoze dips bagholderzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz|#dow #stocks $hd home depot daily:0.72% weekly:1.08% ytd:14.12% trend:73 / 100
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
|
[
"Rise",
"Fall"
] | 1 |
aclsm9925
|
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2014-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.0,0.8,-0.4,0.0,0.0,-0.3,-0.4,-0.2,0.2,0.3,0.3
2014-10-01,-0.7,0.4,-0.9,1.0,1.0,-1.0,-1.2,-1.2,-0.8,-0.6,-0.6
2014-10-02,-0.3,0.7,-0.3,0.1,0.1,-0.8,-1.1,-1.2,-0.9,-0.7,-0.7
2014-10-03,0.1,0.2,-1.3,0.0,0.0,-0.5,-1.1,-1.1,-1.0,-0.7,-0.7
2014-10-06,0.5,0.7,-0.3,-0.2,-0.2,-0.1,-0.8,-0.9,-0.9,-0.6,-0.5
2014-10-07,-0.4,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.0,-1.0,-0.7,-0.7
2014-10-08,-1.9,0.1,-2.0,2.0,2.0,-1.6,-2.4,-2.8,-2.8,-2.6,-2.5
2014-10-09,0.4,1.3,-0.1,-0.5,-0.5,-0.9,-1.6,-2.1,-2.3,-2.1,-2.0
2014-10-10,-0.2,0.6,-0.4,0.6,0.6,-1.0,-1.8,-2.5,-2.7,-2.7,-2.5
2014-10-13,-1.9,1.4,-1.9,1.6,1.6,-1.9,-2.9,-3.7,-4.0,-4.1,-4.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.0,0.8,-0.4,0.0,0.0,-0.3,-0.4,-0.2,0.2,0.3,0.3
2014-10-01,-0.7,0.4,-0.9,1.0,1.0,-1.0,-1.2,-1.2,-0.8,-0.6,-0.6
2014-10-02,-0.3,0.7,-0.3,0.1,0.1,-0.8,-1.1,-1.2,-0.9,-0.7,-0.7
2014-10-03,0.1,0.2,-1.3,0.0,0.0,-0.5,-1.1,-1.1,-1.0,-0.7,-0.7
2014-10-06,0.5,0.7,-0.3,-0.2,-0.2,-0.1,-0.8,-0.9,-0.9,-0.6,-0.5
2014-10-07,-0.4,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.0,-1.0,-0.7,-0.7
2014-10-08,-1.9,0.1,-2.0,2.0,2.0,-1.6,-2.4,-2.8,-2.8,-2.6,-2.5
2014-10-09,0.4,1.3,-0.1,-0.5,-0.5,-0.9,-1.6,-2.1,-2.3,-2.1,-2.0
2014-10-10,-0.2,0.6,-0.4,0.6,0.6,-1.0,-1.8,-2.5,-2.7,-2.7,-2.5
2014-10-13,-1.9,1.4,-1.9,1.6,1.6,-1.9,-2.9,-3.7,-4.0,-4.1,-4.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9926
|
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2014-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.0,1.0,-0.6,-1.0,-1.0,1.3,2.6,3.1,3.8,4.6,5.0
2014-10-01,1.0,1.4,-0.2,-1.4,-1.4,1.9,3.5,4.1,4.9,5.7,6.2
2014-10-02,0.2,0.7,-0.8,-0.5,-0.5,1.8,3.4,4.2,5.0,5.8,6.4
2014-10-03,0.4,0.4,-1.1,0.5,0.5,0.6,2.2,3.4,4.0,4.9,5.6
2014-10-06,-0.2,0.8,-0.7,0.3,0.3,-0.1,1.5,2.8,3.3,4.2,5.0
2014-10-07,1.2,2.1,-0.0,-1.8,-1.8,1.1,2.7,4.1,4.8,5.7,6.5
2014-10-08,-1.8,0.3,-2.4,1.7,1.7,-0.5,0.6,2.0,2.8,3.6,4.5
2014-10-09,2.2,2.2,-0.2,-2.9,-2.9,2.0,3.1,4.5,5.5,6.3,7.2
2014-10-10,0.7,1.6,-0.9,-0.5,-0.5,1.9,3.0,4.4,5.7,6.4,7.4
2014-10-13,1.4,2.3,-0.2,-1.6,-1.6,2.5,3.9,5.5,6.9,7.6,8.6
2014-10-01: $cvx chevron: value stock with a price target of $150 (cvx)
2014-10-02: $jdst stock chart $jdst most recent stock chart and technical analysis. $cvx $hqd.to $elra $cpe $srty $amba ht |rt AT_USER top integrated oils from jefferies: $oxy $cvx $rds $eni. all special situa
2014-10-12: $cvx newsclick here: also see: $spxl $yge $gld $low ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.0,1.0,-0.6,-1.0,-1.0,1.3,2.6,3.1,3.8,4.6,5.0
2014-10-01,1.0,1.4,-0.2,-1.4,-1.4,1.9,3.5,4.1,4.9,5.7,6.2
2014-10-02,0.2,0.7,-0.8,-0.5,-0.5,1.8,3.4,4.2,5.0,5.8,6.4
2014-10-03,0.4,0.4,-1.1,0.5,0.5,0.6,2.2,3.4,4.0,4.9,5.6
2014-10-06,-0.2,0.8,-0.7,0.3,0.3,-0.1,1.5,2.8,3.3,4.2,5.0
2014-10-07,1.2,2.1,-0.0,-1.8,-1.8,1.1,2.7,4.1,4.8,5.7,6.5
2014-10-08,-1.8,0.3,-2.4,1.7,1.7,-0.5,0.6,2.0,2.8,3.6,4.5
2014-10-09,2.2,2.2,-0.2,-2.9,-2.9,2.0,3.1,4.5,5.5,6.3,7.2
2014-10-10,0.7,1.6,-0.9,-0.5,-0.5,1.9,3.0,4.4,5.7,6.4,7.4
2014-10-13,1.4,2.3,-0.2,-1.6,-1.6,2.5,3.9,5.5,6.9,7.6,8.6
2014-10-01: $cvx chevron: value stock with a price target of $150 (cvx)
2014-10-02: $jdst stock chart $jdst most recent stock chart and technical analysis. $cvx $hqd.to $elra $cpe $srty $amba ht |rt AT_USER top integrated oils from jefferies: $oxy $cvx $rds $eni. all special situa
2014-10-12: $cvx newsclick here: also see: $spxl $yge $gld $low ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm9927
|
Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
2014-10-01,0.5,0.5,-0.4,-1.0,-1.0,1.2,2.8,3.1,3.7,4.6,4.9
2014-10-02,1.0,1.2,-1.1,-1.5,-1.5,2.2,3.7,4.3,4.9,5.8,6.2
2014-10-03,0.1,0.3,-0.6,-0.7,-0.7,2.1,3.8,4.7,5.1,6.1,6.7
2014-10-06,-0.8,0.2,-0.8,0.1,0.1,1.2,3.0,4.2,4.7,5.6,6.4
2014-10-07,0.4,0.7,-0.1,-0.8,-0.8,1.2,3.1,4.6,5.2,6.1,6.9
2014-10-08,-1.6,0.0,-2.1,2.2,2.2,-1.1,0.5,2.0,2.7,3.4,4.3
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.4,0.6,-0.4,-0.9,-0.9,1.0,2.1,2.4,3.1,3.8,4.2
2014-10-01,0.5,0.5,-0.4,-1.0,-1.0,1.2,2.8,3.1,3.7,4.6,4.9
2014-10-02,1.0,1.2,-1.1,-1.5,-1.5,2.2,3.7,4.3,4.9,5.8,6.2
2014-10-03,0.1,0.3,-0.6,-0.7,-0.7,2.1,3.8,4.7,5.1,6.1,6.7
2014-10-06,-0.8,0.2,-0.8,0.1,0.1,1.2,3.0,4.2,4.7,5.6,6.4
2014-10-07,0.4,0.7,-0.1,-0.8,-0.8,1.2,3.1,4.6,5.2,6.1,6.9
2014-10-08,-1.6,0.0,-2.1,2.2,2.2,-1.1,0.5,2.0,2.7,3.4,4.3
2014-10-09,1.0,1.4,-0.4,-3.7,-3.7,2.1,3.7,5.3,6.2,6.9,7.9
2014-10-10,0.6,0.9,-0.3,-2.7,-2.7,3.8,5.6,7.3,8.5,9.2,10.3
2014-10-13,1.4,1.8,-0.1,-0.5,-0.5,3.1,5.1,7.0,8.4,9.2,10.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm9928
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.2,0.8,-0.7,0.4,0.4,-0.9,-0.2,0.6,1.5,1.5,1.4
2014-10-01,0.0,1.0,-0.5,0.3,0.3,-1.0,-0.7,0.1,1.0,1.2,1.0
2014-10-02,-0.1,0.7,-0.4,-0.2,-0.2,-0.4,-0.5,0.1,1.0,1.4,1.2
2014-10-03,-0.7,0.3,-1.6,0.9,0.9,-0.8,-1.4,-0.9,-0.1,0.5,0.3
2014-10-06,0.7,1.1,-0.4,-0.5,-0.5,-0.1,-0.8,-0.5,0.2,0.9,0.9
2014-10-07,0.9,1.3,-0.5,-1.9,-1.9,1.6,1.1,1.4,2.0,2.7,2.8
2014-10-08,-1.3,0.4,-1.5,1.4,1.4,0.1,-0.3,-0.1,0.4,1.2,1.4
2014-10-09,0.7,1.7,-0.0,-1.1,-1.1,0.9,0.9,0.8,1.2,2.1,2.4
2014-10-10,-0.9,0.7,-0.9,1.5,1.5,-0.7,-0.4,-0.7,-0.3,0.4,0.9
2014-10-13,-0.3,1.5,-0.4,0.4,0.4,-1.1,-0.7,-1.0,-0.8,-0.2,0.4
2014-10-11: our penny stock alerts have gained over 400% in the past week! subscribe today: $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.2,0.8,-0.7,0.4,0.4,-0.9,-0.2,0.6,1.5,1.5,1.4
2014-10-01,0.0,1.0,-0.5,0.3,0.3,-1.0,-0.7,0.1,1.0,1.2,1.0
2014-10-02,-0.1,0.7,-0.4,-0.2,-0.2,-0.4,-0.5,0.1,1.0,1.4,1.2
2014-10-03,-0.7,0.3,-1.6,0.9,0.9,-0.8,-1.4,-0.9,-0.1,0.5,0.3
2014-10-06,0.7,1.1,-0.4,-0.5,-0.5,-0.1,-0.8,-0.5,0.2,0.9,0.9
2014-10-07,0.9,1.3,-0.5,-1.9,-1.9,1.6,1.1,1.4,2.0,2.7,2.8
2014-10-08,-1.3,0.4,-1.5,1.4,1.4,0.1,-0.3,-0.1,0.4,1.2,1.4
2014-10-09,0.7,1.7,-0.0,-1.1,-1.1,0.9,0.9,0.8,1.2,2.1,2.4
2014-10-10,-0.9,0.7,-0.9,1.5,1.5,-0.7,-0.4,-0.7,-0.3,0.4,0.9
2014-10-13,-0.3,1.5,-0.4,0.4,0.4,-1.1,-0.7,-1.0,-0.8,-0.2,0.4
2014-10-11: our penny stock alerts have gained over 400% in the past week! subscribe today: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm9929
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-10-01,1.9,2.1,-0.7,-1.4,-1.4,0.9,0.6,-0.3,-0.1,0.2,0.1
2014-10-02,0.1,0.9,-1.4,-0.7,-0.7,1.5,1.2,0.5,0.5,0.8,0.8
2014-10-03,-1.8,0.4,-1.9,2.6,2.6,-0.9,-1.2,-1.8,-2.0,-1.7,-1.6
2014-10-06,1.4,1.4,-0.9,-0.7,-0.7,-0.4,-0.2,-0.7,-1.2,-1.0,-0.8
2014-10-07,1.8,2.2,-0.3,-2.2,-2.2,1.3,2.0,1.5,1.0,1.1,1.4
2014-10-08,-2.7,0.4,-3.5,2.6,2.6,-1.0,-0.8,-0.9,-1.6,-1.5,-1.3
2014-10-09,2.6,2.6,-0.6,-2.6,-2.6,1.6,1.8,1.7,1.1,1.1,1.3
2014-10-10,1.2,3.2,-0.1,-1.6,-1.6,2.3,3.0,3.1,2.7,2.6,2.8
2014-10-13,3.7,3.9,-1.1,-3.8,-3.8,4.7,6.2,6.8,6.6,6.3,6.6
2014-10-01: $celg celgene reinstated with a buy at bofa/merrill; tgt $112
2014-10-02: AT_USER are you adding here? i like these $gild 104 $celg 92 $pcyc 114 and another $vrtx 103|AT_USER AT_USER AT_USER buy this dip $acad, $celg, $baba, $agio, $regn, $alzn, $ibb. buy the dip. corp/ind
2014-10-05: multimillion dollar option trades friday$celg $pbr $mu $do $clf of noteexcludes spreads, index products and etfs (like $spx)|$sdrl opinion today click here to find out if $sdrl is a buy hold or sell.
2014-10-06: $celg analysts expect- low-double-digit rev growth in revlimid and abraxane; - low-single-digit in vidaza /decline in thalomid;AT_USER|rt AT_USER #core5 looking to carry on $fb $twtr $celg $invn $hain
2014-10-07: $celg - celgene to present long-term efficacy & safety data on oral otezla® (apremilast) in plaque psoriasis
2014-10-08: only positions i am holding are $gild, $celg (acting badly) and some $lake (this has legs). i may day trade the rest...no choice
2014-10-12: rt AT_USER AT_USER hey, save room on that m&a pyramid for $halo ($celg or $rhhby)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.6,1.3,-1.1,-0.9,-0.9,0.1,-0.9,-1.6,-1.4,-1.1,-1.4
2014-10-01,1.9,2.1,-0.7,-1.4,-1.4,0.9,0.6,-0.3,-0.1,0.2,0.1
2014-10-02,0.1,0.9,-1.4,-0.7,-0.7,1.5,1.2,0.5,0.5,0.8,0.8
2014-10-03,-1.8,0.4,-1.9,2.6,2.6,-0.9,-1.2,-1.8,-2.0,-1.7,-1.6
2014-10-06,1.4,1.4,-0.9,-0.7,-0.7,-0.4,-0.2,-0.7,-1.2,-1.0,-0.8
2014-10-07,1.8,2.2,-0.3,-2.2,-2.2,1.3,2.0,1.5,1.0,1.1,1.4
2014-10-08,-2.7,0.4,-3.5,2.6,2.6,-1.0,-0.8,-0.9,-1.6,-1.5,-1.3
2014-10-09,2.6,2.6,-0.6,-2.6,-2.6,1.6,1.8,1.7,1.1,1.1,1.3
2014-10-10,1.2,3.2,-0.1,-1.6,-1.6,2.3,3.0,3.1,2.7,2.6,2.8
2014-10-13,3.7,3.9,-1.1,-3.8,-3.8,4.7,6.2,6.8,6.6,6.3,6.6
2014-10-01: $celg celgene reinstated with a buy at bofa/merrill; tgt $112
2014-10-02: AT_USER are you adding here? i like these $gild 104 $celg 92 $pcyc 114 and another $vrtx 103|AT_USER AT_USER AT_USER buy this dip $acad, $celg, $baba, $agio, $regn, $alzn, $ibb. buy the dip. corp/ind
2014-10-05: multimillion dollar option trades friday$celg $pbr $mu $do $clf of noteexcludes spreads, index products and etfs (like $spx)|$sdrl opinion today click here to find out if $sdrl is a buy hold or sell.
2014-10-06: $celg analysts expect- low-double-digit rev growth in revlimid and abraxane; - low-single-digit in vidaza /decline in thalomid;AT_USER|rt AT_USER #core5 looking to carry on $fb $twtr $celg $invn $hain
2014-10-07: $celg - celgene to present long-term efficacy & safety data on oral otezla® (apremilast) in plaque psoriasis
2014-10-08: only positions i am holding are $gild, $celg (acting badly) and some $lake (this has legs). i may day trade the rest...no choice
2014-10-12: rt AT_USER AT_USER hey, save room on that m&a pyramid for $halo ($celg or $rhhby)
|
[
"Rise",
"Fall"
] | 1 |
aclsm9930
|
Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.4,0.8,-0.6,0.1,0.1,-0.7,-1.4,-1.9,-2.2,-2.7,-3.2
2014-10-01,2.9,3.0,-0.8,-3.2,-3.2,2.1,1.8,1.2,1.0,0.5,0.0
2014-10-02,-0.7,0.5,-1.9,0.7,0.7,1.3,1.1,0.4,0.4,-0.1,-0.5
2014-10-03,0.4,0.8,-0.2,0.5,0.5,0.5,0.6,-0.1,-0.0,-0.4,-0.9
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-10-08,-1.7,0.2,-3.1,1.6,1.6,-0.4,0.2,0.2,-0.2,-0.3,-0.7
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-09-30: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 177| zephyr: $fb new all time high pre open.: zephyr |now there's something you can do about your
2014-10-01: rt AT_USER drag queens will once again be able to use their stage names on facebook: $fb|facebook apologizes over drag-queen name controversy. $fb. |the most important number you need to know before
2014-10-02: this supertraders subscription service changed my financial life forever! #stocks #trading #nasdaq $nq $fb $twtr|facebook analyst ratings, earnings, dividends and insider trades | $fb | nasdaq:fb | a
2014-10-03: facebook inc hopes to shrink google inc dominance in digitial ads $fb |$fb chart: fb 15 min irregular flat . |rt AT_USER some new content via facebook. $twtr $fb|rt AT_USER some new content via facebo
2014-10-04: aria nasdaq $aria $fb $dbc $cpg.to $aal opinion today,candlesticks,current price,recent headlines,on watch sto |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |facebook readies app allowing anonymity. $fb, $nyt, $yhoo. |rt AT_USER market an
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.4,0.8,-0.6,0.1,0.1,-0.7,-1.4,-1.9,-2.2,-2.7,-3.2
2014-10-01,2.9,3.0,-0.8,-3.2,-3.2,2.1,1.8,1.2,1.0,0.5,0.0
2014-10-02,-0.7,0.5,-1.9,0.7,0.7,1.3,1.1,0.4,0.4,-0.1,-0.5
2014-10-03,0.4,0.8,-0.2,0.5,0.5,0.5,0.6,-0.1,-0.0,-0.4,-0.9
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-10-08,-1.7,0.2,-3.1,1.6,1.6,-0.4,0.2,0.2,-0.2,-0.3,-0.7
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-09-30: $fb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 177| zephyr: $fb new all time high pre open.: zephyr |now there's something you can do about your
2014-10-01: rt AT_USER drag queens will once again be able to use their stage names on facebook: $fb|facebook apologizes over drag-queen name controversy. $fb. |the most important number you need to know before
2014-10-02: this supertraders subscription service changed my financial life forever! #stocks #trading #nasdaq $nq $fb $twtr|facebook analyst ratings, earnings, dividends and insider trades | $fb | nasdaq:fb | a
2014-10-03: facebook inc hopes to shrink google inc dominance in digitial ads $fb |$fb chart: fb 15 min irregular flat . |rt AT_USER some new content via facebook. $twtr $fb|rt AT_USER some new content via facebo
2014-10-04: aria nasdaq $aria $fb $dbc $cpg.to $aal opinion today,candlesticks,current price,recent headlines,on watch sto |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |facebook readies app allowing anonymity. $fb, $nyt, $yhoo. |rt AT_USER market an
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
|
[
"Rise",
"Fall"
] | 0 |
aclsm9931
|
Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
2014-10-02,-0.2,0.3,-1.7,0.6,0.6,0.4,2.6,5.1,6.9,8.3,9.7
2014-10-03,0.8,1.2,-0.7,-2.6,-2.6,2.2,4.3,7.0,8.9,10.6,11.9
2014-10-06,0.8,1.9,-1.1,1.3,1.3,0.5,2.4,4.9,6.9,8.5,9.9
2014-10-07,1.4,1.8,-0.3,-1.5,-1.5,1.4,3.2,5.5,7.7,9.4,10.9
2014-10-08,-1.8,0.2,-2.8,2.2,2.2,-0.8,0.3,2.6,4.7,6.5,8.0
2014-10-09,2.2,2.5,-0.2,-1.9,-1.9,0.5,1.8,3.7,6.0,7.8,9.4
2014-10-10,0.5,1.5,-0.3,-2.7,-2.7,2.8,3.9,5.7,8.1,10.0,11.7
2014-10-13,0.5,1.9,-0.2,2.4,2.4,0.1,1.1,2.7,4.9,6.8,8.5
2014-10-03: loving the price action in $vale today. if we get a green close with the volume we are seeing, we could see a nice rally next week $ewz $bhp
2014-10-13: also $rio, $bhp, $vale up strongly today, $clf will probably follow and even exceed their climb (today).
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.0,0.8,-0.5,-0.2,-0.2,1.9,4.3,6.5,8.1,9.4,10.7
2014-10-01,0.4,0.9,-0.5,-0.7,-0.7,1.3,4.1,6.4,8.1,9.6,10.9
2014-10-02,-0.2,0.3,-1.7,0.6,0.6,0.4,2.6,5.1,6.9,8.3,9.7
2014-10-03,0.8,1.2,-0.7,-2.6,-2.6,2.2,4.3,7.0,8.9,10.6,11.9
2014-10-06,0.8,1.9,-1.1,1.3,1.3,0.5,2.4,4.9,6.9,8.5,9.9
2014-10-07,1.4,1.8,-0.3,-1.5,-1.5,1.4,3.2,5.5,7.7,9.4,10.9
2014-10-08,-1.8,0.2,-2.8,2.2,2.2,-0.8,0.3,2.6,4.7,6.5,8.0
2014-10-09,2.2,2.5,-0.2,-1.9,-1.9,0.5,1.8,3.7,6.0,7.8,9.4
2014-10-10,0.5,1.5,-0.3,-2.7,-2.7,2.8,3.9,5.7,8.1,10.0,11.7
2014-10-13,0.5,1.9,-0.2,2.4,2.4,0.1,1.1,2.7,4.9,6.8,8.5
2014-10-03: loving the price action in $vale today. if we get a green close with the volume we are seeing, we could see a nice rally next week $ewz $bhp
2014-10-13: also $rio, $bhp, $vale up strongly today, $clf will probably follow and even exceed their climb (today).
|
[
"Rise",
"Fall"
] | 0 |
aclsm9932
|
By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2014-10-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.6,-0.3,0.3,0.3,-0.1,0.8,0.5,0.2,-0.0,-0.3
2014-10-01,1.1,1.4,-0.1,-1.2,-1.2,0.7,1.8,1.7,1.4,1.1,1.0
2014-10-02,-0.4,0.2,-1.0,0.3,0.3,0.4,1.2,1.4,1.1,0.9,0.7
2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: $wfc what's the no. 1 bank in colorado? |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul...
2014-10-02: opportunity to buy from the late sellers. #banks $wfc may decline a lot more. buy the future $xlk $xli, sell the past $oil $uso $bkx $xle|$wfc - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.6,-0.3,0.3,0.3,-0.1,0.8,0.5,0.2,-0.0,-0.3
2014-10-01,1.1,1.4,-0.1,-1.2,-1.2,0.7,1.8,1.7,1.4,1.1,1.0
2014-10-02,-0.4,0.2,-1.0,0.3,0.3,0.4,1.2,1.4,1.1,0.9,0.7
2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-09-30: explosive profits from earnings option trading $wfc $axp $xom
2014-10-01: $wfc what's the no. 1 bank in colorado? |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul...
2014-10-02: opportunity to buy from the late sellers. #banks $wfc may decline a lot more. buy the future $xlk $xli, sell the past $oil $uso $bkx $xle|$wfc - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
|
[
"Rise",
"Fall"
] | 1 |
aclsm9933
|
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.0,0.3,-1.1,0.8,0.8,0.0,1.0,0.9,0.8,0.8,0.9
2014-10-01,1.1,1.2,-0.3,-1.8,-1.8,1.3,2.5,2.6,2.5,2.5,2.7
2014-10-02,0.3,0.5,-0.4,-0.2,-0.2,1.1,2.2,2.6,2.6,2.6,2.7
2014-10-03,-0.4,0.1,-1.0,1.1,1.1,-0.2,0.8,1.4,1.4,1.4,1.5
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-09-30: rt AT_USER ge inks exelon turbine order, invests in solar plant $ge
2014-10-01: $ge - statement of changes in beneficial ownership (4) |$goog is the new era $ge - just a basket full of opportunities
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |boeing to raise monthly production of 737s to 52 in 2018 via AT_USER $ge's cfm jv makes engine for next-gen 737|$ge 25.16
2014-10-05: $ge max pain = 25.50. maturity = 10/03/2014. previous close = 25.40.
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-1.0,0.3,-1.1,0.8,0.8,0.0,1.0,0.9,0.8,0.8,0.9
2014-10-01,1.1,1.2,-0.3,-1.8,-1.8,1.3,2.5,2.6,2.5,2.5,2.7
2014-10-02,0.3,0.5,-0.4,-0.2,-0.2,1.1,2.2,2.6,2.6,2.6,2.7
2014-10-03,-0.4,0.1,-1.0,1.1,1.1,-0.2,0.8,1.4,1.4,1.4,1.5
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-09-30: rt AT_USER ge inks exelon turbine order, invests in solar plant $ge
2014-10-01: $ge - statement of changes in beneficial ownership (4) |$goog is the new era $ge - just a basket full of opportunities
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |boeing to raise monthly production of 737s to 52 in 2018 via AT_USER $ge's cfm jv makes engine for next-gen 737|$ge 25.16
2014-10-05: $ge max pain = 25.50. maturity = 10/03/2014. previous close = 25.40.
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
|
[
"Rise",
"Fall"
] | 0 |
aclsm9934
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
2014-10-01,1.4,4.1,-0.4,-1.8,-1.8,1.8,3.4,4.8,5.5,7.0,7.8
2014-10-02,-1.4,0.5,-1.6,1.1,1.1,0.6,1.6,3.3,4.0,5.4,6.4
2014-10-03,-0.4,0.7,-2.9,1.6,1.6,-1.0,-0.4,1.3,2.0,3.3,4.4
2014-10-06,1.1,1.2,-0.3,-1.1,-1.1,-0.1,0.4,2.1,2.9,4.1,5.2
2014-10-07,0.0,1.0,-0.8,-1.0,-1.0,0.6,1.1,2.6,3.6,4.5,5.8
2014-10-08,-3.3,0.3,-3.4,3.5,3.5,-2.0,-2.1,-1.1,0.1,0.7,2.0
2014-10-09,2.5,3.3,-0.1,-2.5,-2.5,0.6,0.4,1.0,2.3,3.0,4.3
2014-10-10,-0.8,2.1,-0.8,0.2,0.2,0.2,0.2,0.5,1.9,2.6,3.8
2014-10-13,-2.8,1.5,-3.7,3.7,3.7,-2.6,-3.2,-3.0,-1.9,-1.2,-0.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.0,1.7,-0.1,-0.9,-0.9,0.5,2.3,3.4,4.2,5.6,6.3
2014-10-01,1.4,4.1,-0.4,-1.8,-1.8,1.8,3.4,4.8,5.5,7.0,7.8
2014-10-02,-1.4,0.5,-1.6,1.1,1.1,0.6,1.6,3.3,4.0,5.4,6.4
2014-10-03,-0.4,0.7,-2.9,1.6,1.6,-1.0,-0.4,1.3,2.0,3.3,4.4
2014-10-06,1.1,1.2,-0.3,-1.1,-1.1,-0.1,0.4,2.1,2.9,4.1,5.2
2014-10-07,0.0,1.0,-0.8,-1.0,-1.0,0.6,1.1,2.6,3.6,4.5,5.8
2014-10-08,-3.3,0.3,-3.4,3.5,3.5,-2.0,-2.1,-1.1,0.1,0.7,2.0
2014-10-09,2.5,3.3,-0.1,-2.5,-2.5,0.6,0.4,1.0,2.3,3.0,4.3
2014-10-10,-0.8,2.1,-0.8,0.2,0.2,0.2,0.2,0.5,1.9,2.6,3.8
2014-10-13,-2.8,1.5,-3.7,3.7,3.7,-2.6,-3.2,-3.0,-1.9,-1.2,-0.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm9935
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.5,-0.4,-0.5,-0.5,2.6,3.4,4.5,6.7,7.3,7.3
2014-10-01,1.4,1.7,-0.3,-1.8,-1.8,3.1,4.4,5.6,7.8,8.7,8.9
2014-10-02,0.4,0.7,-1.7,-0.4,-0.4,2.3,4.0,5.4,7.5,8.7,9.1
2014-10-03,0.7,0.7,-0.2,1.5,1.5,-0.1,1.9,3.4,5.2,6.7,7.2
2014-10-06,0.2,0.9,-0.1,1.2,1.2,-1.3,0.5,1.8,3.2,5.1,5.7
2014-10-07,1.1,1.1,-0.0,-0.8,-0.8,-0.6,1.2,2.3,3.5,5.5,6.3
2014-10-08,-1.4,0.1,-2.6,0.9,0.9,-1.0,-0.2,0.9,2.1,4.0,5.0
2014-10-09,1.7,1.7,-0.1,-2.9,-2.9,1.9,2.2,3.4,4.6,6.5,7.6
2014-10-10,0.9,1.2,-0.2,-2.3,-2.3,3.4,3.6,5.1,6.5,8.1,9.7
2014-10-13,0.9,1.9,-0.0,-0.3,-0.3,2.6,3.4,4.9,6.2,7.7,9.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.5,-0.4,-0.5,-0.5,2.6,3.4,4.5,6.7,7.3,7.3
2014-10-01,1.4,1.7,-0.3,-1.8,-1.8,3.1,4.4,5.6,7.8,8.7,8.9
2014-10-02,0.4,0.7,-1.7,-0.4,-0.4,2.3,4.0,5.4,7.5,8.7,9.1
2014-10-03,0.7,0.7,-0.2,1.5,1.5,-0.1,1.9,3.4,5.2,6.7,7.2
2014-10-06,0.2,0.9,-0.1,1.2,1.2,-1.3,0.5,1.8,3.2,5.1,5.7
2014-10-07,1.1,1.1,-0.0,-0.8,-0.8,-0.6,1.2,2.3,3.5,5.5,6.3
2014-10-08,-1.4,0.1,-2.6,0.9,0.9,-1.0,-0.2,0.9,2.1,4.0,5.0
2014-10-09,1.7,1.7,-0.1,-2.9,-2.9,1.9,2.2,3.4,4.6,6.5,7.6
2014-10-10,0.9,1.2,-0.2,-2.3,-2.3,3.4,3.6,5.1,6.5,8.1,9.7
2014-10-13,0.9,1.9,-0.0,-0.3,-0.3,2.6,3.4,4.9,6.2,7.7,9.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9936
|
Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2014-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.7,1.5,-0.4,-0.5,-0.5,0.3,-0.2,-0.6,-1.0,-1.1,-1.4
2014-10-01,1.2,1.2,-1.5,-1.1,-1.1,1.1,0.9,0.5,0.2,0.1,-0.2
2014-10-02,-0.8,0.4,-1.0,0.9,0.9,0.2,-0.1,-0.3,-0.6,-0.8,-1.0
2014-10-03,0.9,0.9,-0.1,0.2,0.2,-0.1,-0.2,-0.3,-0.6,-0.9,-1.0
2014-10-06,0.2,0.5,-0.2,-0.2,-0.2,-0.1,0.1,-0.1,-0.4,-0.7,-0.8
2014-10-07,0.3,1.1,-0.2,-0.9,-0.9,0.6,1.0,0.8,0.5,0.2,0.1
2014-10-08,-1.3,0.3,-1.8,1.0,1.0,-0.2,-0.1,-0.1,-0.4,-0.7,-0.8
2014-10-09,1.9,1.9,-0.5,-2.1,-2.1,1.5,1.8,1.8,1.6,1.4,1.3
2014-10-10,2.0,2.8,-0.1,-2.3,-2.3,3.0,3.8,3.9,4.0,3.8,3.6
2014-10-13,1.4,2.4,-0.2,-1.5,-1.5,3.4,4.7,5.3,5.3,5.2,5.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.7,1.5,-0.4,-0.5,-0.5,0.3,-0.2,-0.6,-1.0,-1.1,-1.4
2014-10-01,1.2,1.2,-1.5,-1.1,-1.1,1.1,0.9,0.5,0.2,0.1,-0.2
2014-10-02,-0.8,0.4,-1.0,0.9,0.9,0.2,-0.1,-0.3,-0.6,-0.8,-1.0
2014-10-03,0.9,0.9,-0.1,0.2,0.2,-0.1,-0.2,-0.3,-0.6,-0.9,-1.0
2014-10-06,0.2,0.5,-0.2,-0.2,-0.2,-0.1,0.1,-0.1,-0.4,-0.7,-0.8
2014-10-07,0.3,1.1,-0.2,-0.9,-0.9,0.6,1.0,0.8,0.5,0.2,0.1
2014-10-08,-1.3,0.3,-1.8,1.0,1.0,-0.2,-0.1,-0.1,-0.4,-0.7,-0.8
2014-10-09,1.9,1.9,-0.5,-2.1,-2.1,1.5,1.8,1.8,1.6,1.4,1.3
2014-10-10,2.0,2.8,-0.1,-2.3,-2.3,3.0,3.8,3.9,4.0,3.8,3.6
2014-10-13,1.4,2.4,-0.2,-1.5,-1.5,3.4,4.7,5.3,5.3,5.2,5.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9937
|
Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.5,0.9,-0.5,-0.2,-0.2,0.8,1.2,1.2,1.9,3.2,4.3
2014-10-01,1.5,1.5,-0.6,-1.8,-1.8,1.9,2.8,2.8,3.3,4.6,5.9
2014-10-02,0.0,0.6,-1.8,0.2,0.2,1.3,2.1,2.3,2.8,4.0,5.3
2014-10-03,0.3,1.0,-0.1,0.1,0.1,0.5,1.5,2.1,2.4,3.5,4.8
2014-10-06,1.9,1.9,-0.3,-1.9,-1.9,1.8,3.1,3.8,4.0,5.0,6.3
2014-10-07,0.5,1.9,-0.2,-1.0,-1.0,1.8,3.6,4.4,4.7,5.5,6.8
2014-10-08,-1.5,0.1,-2.5,1.6,1.6,0.0,1.5,2.5,2.8,3.5,4.7
2014-10-09,1.6,1.9,-0.3,-2.2,-2.2,1.6,3.2,4.2,4.8,5.4,6.6
2014-10-10,2.9,3.7,-0.1,-3.5,-3.5,3.8,5.9,7.3,8.1,8.7,9.8
2014-10-13,2.2,3.1,-2.3,-2.2,-2.2,4.6,7.0,8.8,9.9,10.5,11.6
2014-09-30: timing is everything when it comes to trading $nflx $pcln $lnkd
2014-10-01: still holding $pcln $1100 p - watching that $1142 lvl for more downside ~~|hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-02: pcln $pcln
2014-10-05: posted on AT_USER filled a $pcln spread before close and it expired worthless while i pocketed a grand. wish i...|get our top penny stock picks, for free! huge upcoming picks: $sbux $txn $pcln
2014-10-07: rt AT_USER $gtat thursday bk hearings just released should tank this thing below $1 today imo $pcln $gpro $indu|multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-10-09: rt AT_USER mid-week update 10.5.14: $spy, $iwm, $aapl, $fb, $twtr, $googl, $kors, $pcln
2014-10-10: rt $tsla algos triggered buy @ 09:31 in sigma-x, crossfinder lts p/t 260.00 $pcln $bidu $goog $fb $twtr $amzn $bbry $aapl $nflx $qqq #hft|AT_USER $pcln what support? |last time i traded $pcln was in
2014-10-13: rt AT_USER AT_USER AT_USER also just buy puts for anything travel related... $aal $dal $pcln getting crushed|$spy, $aapl, $pcln, $uri, $ace, $hum, $k, $nq, $twtr, $ge, $f entries and levels: |nice
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.5,0.9,-0.5,-0.2,-0.2,0.8,1.2,1.2,1.9,3.2,4.3
2014-10-01,1.5,1.5,-0.6,-1.8,-1.8,1.9,2.8,2.8,3.3,4.6,5.9
2014-10-02,0.0,0.6,-1.8,0.2,0.2,1.3,2.1,2.3,2.8,4.0,5.3
2014-10-03,0.3,1.0,-0.1,0.1,0.1,0.5,1.5,2.1,2.4,3.5,4.8
2014-10-06,1.9,1.9,-0.3,-1.9,-1.9,1.8,3.1,3.8,4.0,5.0,6.3
2014-10-07,0.5,1.9,-0.2,-1.0,-1.0,1.8,3.6,4.4,4.7,5.5,6.8
2014-10-08,-1.5,0.1,-2.5,1.6,1.6,0.0,1.5,2.5,2.8,3.5,4.7
2014-10-09,1.6,1.9,-0.3,-2.2,-2.2,1.6,3.2,4.2,4.8,5.4,6.6
2014-10-10,2.9,3.7,-0.1,-3.5,-3.5,3.8,5.9,7.3,8.1,8.7,9.8
2014-10-13,2.2,3.1,-2.3,-2.2,-2.2,4.6,7.0,8.8,9.9,10.5,11.6
2014-09-30: timing is everything when it comes to trading $nflx $pcln $lnkd
2014-10-01: still holding $pcln $1100 p - watching that $1142 lvl for more downside ~~|hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-02: pcln $pcln
2014-10-05: posted on AT_USER filled a $pcln spread before close and it expired worthless while i pocketed a grand. wish i...|get our top penny stock picks, for free! huge upcoming picks: $sbux $txn $pcln
2014-10-07: rt AT_USER $gtat thursday bk hearings just released should tank this thing below $1 today imo $pcln $gpro $indu|multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-10-09: rt AT_USER mid-week update 10.5.14: $spy, $iwm, $aapl, $fb, $twtr, $googl, $kors, $pcln
2014-10-10: rt $tsla algos triggered buy @ 09:31 in sigma-x, crossfinder lts p/t 260.00 $pcln $bidu $goog $fb $twtr $amzn $bbry $aapl $nflx $qqq #hft|AT_USER $pcln what support? |last time i traded $pcln was in
2014-10-13: rt AT_USER AT_USER AT_USER also just buy puts for anything travel related... $aal $dal $pcln getting crushed|$spy, $aapl, $pcln, $uri, $ace, $hum, $k, $nq, $twtr, $ge, $f entries and levels: |nice
|
[
"Rise",
"Fall"
] | 0 |
aclsm9938
|
With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
2014-10-01,0.9,1.0,-0.3,-1.3,-1.3,1.5,2.7,3.0,3.3,3.4,3.4
2014-10-02,0.6,0.8,-1.0,-0.9,-0.9,1.9,3.1,3.7,4.0,4.2,4.2
2014-10-03,-0.3,0.2,-0.3,-1.3,-1.3,2.3,3.8,4.7,5.0,5.3,5.4
2014-10-06,-0.3,0.2,-0.9,1.5,1.5,0.2,1.8,2.9,3.3,3.7,3.7
2014-10-07,0.5,0.9,0.0,-2.1,-2.1,1.5,3.3,4.5,5.1,5.6,5.7
2014-10-08,-1.2,0.2,-2.1,0.6,0.6,0.5,2.2,3.5,4.2,4.7,4.9
2014-10-09,2.3,2.5,-0.2,-3.4,-3.4,3.0,4.9,6.5,7.3,7.9,8.3
2014-10-10,1.0,1.4,-0.0,-2.3,-2.3,4.3,6.3,8.2,9.3,10.0,10.5
2014-10-13,1.8,2.0,0.0,0.0,0.0,2.7,5.3,7.3,8.7,9.4,10.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.2,0.5,-0.4,-0.5,-0.5,0.8,1.8,2.0,2.2,2.2,2.1
2014-10-01,0.9,1.0,-0.3,-1.3,-1.3,1.5,2.7,3.0,3.3,3.4,3.4
2014-10-02,0.6,0.8,-1.0,-0.9,-0.9,1.9,3.1,3.7,4.0,4.2,4.2
2014-10-03,-0.3,0.2,-0.3,-1.3,-1.3,2.3,3.8,4.7,5.0,5.3,5.4
2014-10-06,-0.3,0.2,-0.9,1.5,1.5,0.2,1.8,2.9,3.3,3.7,3.7
2014-10-07,0.5,0.9,0.0,-2.1,-2.1,1.5,3.3,4.5,5.1,5.6,5.7
2014-10-08,-1.2,0.2,-2.1,0.6,0.6,0.5,2.2,3.5,4.2,4.7,4.9
2014-10-09,2.3,2.5,-0.2,-3.4,-3.4,3.0,4.9,6.5,7.3,7.9,8.3
2014-10-10,1.0,1.4,-0.0,-2.3,-2.3,4.3,6.3,8.2,9.3,10.0,10.5
2014-10-13,1.8,2.0,0.0,0.0,0.0,2.7,5.3,7.3,8.7,9.4,10.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm9939
|
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2014-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.4,0.7,-0.8,0.5,0.5,-1.0,-0.8,-1.0,-0.6,-0.8,-1.0
2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
2014-10-08,-1.7,0.1,-1.9,1.6,1.6,-1.3,-2.3,-2.6,-2.8,-2.7,-2.8
2014-10-09,2.3,2.8,-0.1,-2.2,-2.2,1.0,0.1,-0.4,-0.7,-0.6,-0.6
2014-10-10,0.4,1.7,-0.1,-0.0,-0.0,0.8,0.3,-0.4,-0.5,-0.6,-0.5
2014-10-13,2.9,3.5,-0.3,-2.9,-2.9,2.9,3.0,2.4,2.3,2.2,2.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.4,0.7,-0.8,0.5,0.5,-1.0,-0.8,-1.0,-0.6,-0.8,-1.0
2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
2014-10-08,-1.7,0.1,-1.9,1.6,1.6,-1.3,-2.3,-2.6,-2.8,-2.7,-2.8
2014-10-09,2.3,2.8,-0.1,-2.2,-2.2,1.0,0.1,-0.4,-0.7,-0.6,-0.6
2014-10-10,0.4,1.7,-0.1,-0.0,-0.0,0.8,0.3,-0.4,-0.5,-0.6,-0.5
2014-10-13,2.9,3.5,-0.3,-2.9,-2.9,2.9,3.0,2.4,2.3,2.2,2.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm9940
|
Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2014-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.4,-0.8,0.2,0.2,0.2,1.0,0.8,0.8,0.5,0.6
2014-10-01,1.4,1.6,-0.2,-1.6,-1.6,1.2,2.3,2.2,2.4,2.1,2.1
2014-10-02,-0.5,0.3,-1.2,0.3,0.3,0.7,1.7,1.7,1.9,1.7,1.7
2014-10-03,-0.4,0.3,-0.5,0.9,0.9,-0.3,0.4,0.8,0.9,0.9,0.7
2014-10-06,0.3,0.6,-0.5,0.4,0.4,-0.6,-0.1,0.5,0.4,0.5,0.3
2014-10-07,1.9,2.0,0.0,-2.4,-2.4,1.3,2.0,2.7,2.7,2.9,2.7
2014-10-08,-1.2,0.2,-2.6,1.6,1.6,-0.1,0.1,1.0,1.0,1.3,1.1
2014-10-09,1.8,1.9,-0.3,-2.0,-2.0,1.6,2.0,2.8,3.0,3.2,3.1
2014-10-10,2.4,3.8,-0.1,-2.9,-2.9,3.5,4.4,5.2,5.8,6.0,6.1
2014-10-13,2.2,3.1,-0.0,-2.1,-2.1,4.1,5.8,6.8,7.6,7.8,8.1
2014-10-01: danrocks: $goog alot of talk going around about this one |$goog is the new era $ge - just a basket full of opportunities |google inc class c (goog) 577.36 $goog what's paypal's first solo move? by mae
2014-10-02: $goog online stock traders get their trading information here - no login required - |eric schmidt to tim cook: "we're rubber, you're glue..." $aapl $goog|rt AT_USER #traders do not forget $vstr - go
2014-10-03: $goog working on large-scale video displays, modular, can be any shape or size and fill a living room wall. via AT_USER|rt AT_USER $vstr $goog..backed / chain of command advisors to management /
2014-10-04: rt AT_USER google's next big project: large-scale video displays. $goog
2014-10-05: rt AT_USER google plans to hire more than 200 security guards as in-house employees rather than contractors: $goog
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog
2014-10-07: $googl $goog 2% down day|jnk stock chart $jnk $gdxj $hxd.to $goog |commented on stocktwits: i admit $goog is not all that in all areas however the vision is clearer than $aol & $yh... |"samsung's
2014-10-08: how secure are your earnings data? get the cryptophone>> $jazz $mxicy $goog $ala $armhy $astsf $bcgi $besi $cdv $dlgs|rt AT_USER over 75% of android smartphone sales in china now have 5"+ scree
2014-10-09: google 'c' : patent issued for detecting anomalous application access to contact information $goog|google 'c' : patent issued for text segmentation $goog
2014-10-10: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting|rt AT_USER #huge folks... tspg .0016 x .0017 the tspg management team is devising a detailed
2014-10-12: danrocks: $hkup on radar $goog $uslv $dgaz $gdxj $brzu |trader shares what he did to make his first million trading starting from almost nothing $fb $twtr $lnkd $goog|$goog max pain is 567.50 for mat
2014-10-13: $goog/aapl/fb all positive|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $blk y $goog|$goog - calendrier des sociétés sur 15 jours
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.4,-0.8,0.2,0.2,0.2,1.0,0.8,0.8,0.5,0.6
2014-10-01,1.4,1.6,-0.2,-1.6,-1.6,1.2,2.3,2.2,2.4,2.1,2.1
2014-10-02,-0.5,0.3,-1.2,0.3,0.3,0.7,1.7,1.7,1.9,1.7,1.7
2014-10-03,-0.4,0.3,-0.5,0.9,0.9,-0.3,0.4,0.8,0.9,0.9,0.7
2014-10-06,0.3,0.6,-0.5,0.4,0.4,-0.6,-0.1,0.5,0.4,0.5,0.3
2014-10-07,1.9,2.0,0.0,-2.4,-2.4,1.3,2.0,2.7,2.7,2.9,2.7
2014-10-08,-1.2,0.2,-2.6,1.6,1.6,-0.1,0.1,1.0,1.0,1.3,1.1
2014-10-09,1.8,1.9,-0.3,-2.0,-2.0,1.6,2.0,2.8,3.0,3.2,3.1
2014-10-10,2.4,3.8,-0.1,-2.9,-2.9,3.5,4.4,5.2,5.8,6.0,6.1
2014-10-13,2.2,3.1,-0.0,-2.1,-2.1,4.1,5.8,6.8,7.6,7.8,8.1
2014-10-01: danrocks: $goog alot of talk going around about this one |$goog is the new era $ge - just a basket full of opportunities |google inc class c (goog) 577.36 $goog what's paypal's first solo move? by mae
2014-10-02: $goog online stock traders get their trading information here - no login required - |eric schmidt to tim cook: "we're rubber, you're glue..." $aapl $goog|rt AT_USER #traders do not forget $vstr - go
2014-10-03: $goog working on large-scale video displays, modular, can be any shape or size and fill a living room wall. via AT_USER|rt AT_USER $vstr $goog..backed / chain of command advisors to management /
2014-10-04: rt AT_USER google's next big project: large-scale video displays. $goog
2014-10-05: rt AT_USER google plans to hire more than 200 security guards as in-house employees rather than contractors: $goog
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog
2014-10-07: $googl $goog 2% down day|jnk stock chart $jnk $gdxj $hxd.to $goog |commented on stocktwits: i admit $goog is not all that in all areas however the vision is clearer than $aol & $yh... |"samsung's
2014-10-08: how secure are your earnings data? get the cryptophone>> $jazz $mxicy $goog $ala $armhy $astsf $bcgi $besi $cdv $dlgs|rt AT_USER over 75% of android smartphone sales in china now have 5"+ scree
2014-10-09: google 'c' : patent issued for detecting anomalous application access to contact information $goog|google 'c' : patent issued for text segmentation $goog
2014-10-10: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting|rt AT_USER #huge folks... tspg .0016 x .0017 the tspg management team is devising a detailed
2014-10-12: danrocks: $hkup on radar $goog $uslv $dgaz $gdxj $brzu |trader shares what he did to make his first million trading starting from almost nothing $fb $twtr $lnkd $goog|$goog max pain is 567.50 for mat
2014-10-13: $goog/aapl/fb all positive|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $blk y $goog|$goog - calendrier des sociétés sur 15 jours
|
[
"Rise",
"Fall"
] | 0 |
aclsm9941
|
Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2014-10-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.7,0.6,-1.0,0.8,0.8,-0.8,-1.0,-1.1,-1.0,-1.2,-1.4
2014-10-01,-0.3,0.6,-0.6,0.7,0.7,-1.1,-1.5,-1.6,-1.6,-1.8,-2.0
2014-10-02,0.3,1.0,-0.1,-0.4,-0.4,-0.4,-0.9,-1.2,-1.1,-1.2,-1.5
2014-10-03,-0.2,0.1,-1.1,0.2,0.2,-0.4,-1.1,-1.2,-1.3,-1.4,-1.7
2014-10-06,0.5,0.7,-0.3,-0.1,-0.1,-0.0,-0.8,-1.0,-1.2,-1.2,-1.4
2014-10-07,-0.2,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.1,-1.3,-1.3,-1.5
2014-10-08,-2.2,0.1,-2.4,2.4,2.4,-2.0,-2.7,-3.2,-3.4,-3.5,-3.7
2014-10-09,0.8,1.7,-0.1,-0.9,-0.9,-0.8,-1.5,-2.1,-2.4,-2.5,-2.7
2014-10-10,-0.1,1.0,-0.1,0.6,0.6,-0.9,-1.7,-2.4,-2.8,-3.0,-3.1
2014-10-13,-0.9,1.3,-1.0,0.8,0.8,-1.1,-2.1,-2.9,-3.2,-3.6,-3.7
2014-10-02: $duk 75.77 new high
2014-10-07: $duk - statement of changes in beneficial ownership (4)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.7,0.6,-1.0,0.8,0.8,-0.8,-1.0,-1.1,-1.0,-1.2,-1.4
2014-10-01,-0.3,0.6,-0.6,0.7,0.7,-1.1,-1.5,-1.6,-1.6,-1.8,-2.0
2014-10-02,0.3,1.0,-0.1,-0.4,-0.4,-0.4,-0.9,-1.2,-1.1,-1.2,-1.5
2014-10-03,-0.2,0.1,-1.1,0.2,0.2,-0.4,-1.1,-1.2,-1.3,-1.4,-1.7
2014-10-06,0.5,0.7,-0.3,-0.1,-0.1,-0.0,-0.8,-1.0,-1.2,-1.2,-1.4
2014-10-07,-0.2,1.0,-0.5,0.2,0.2,-0.1,-0.8,-1.1,-1.3,-1.3,-1.5
2014-10-08,-2.2,0.1,-2.4,2.4,2.4,-2.0,-2.7,-3.2,-3.4,-3.5,-3.7
2014-10-09,0.8,1.7,-0.1,-0.9,-0.9,-0.8,-1.5,-2.1,-2.4,-2.5,-2.7
2014-10-10,-0.1,1.0,-0.1,0.6,0.6,-0.9,-1.7,-2.4,-2.8,-3.0,-3.1
2014-10-13,-0.9,1.3,-1.0,0.8,0.8,-1.1,-2.1,-2.9,-3.2,-3.6,-3.7
2014-10-02: $duk 75.77 new high
2014-10-07: $duk - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 0 |
aclsm9942
|
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-10-02,1.3,1.9,-0.6,-1.2,-1.2,1.7,2.5,2.3,1.9,1.7,1.2
2014-10-03,-0.8,0.4,-0.9,1.4,1.4,-0.0,0.7,0.9,0.6,0.3,-0.1
2014-10-06,0.3,2.1,-0.5,-1.1,-1.1,0.8,1.5,2.0,1.6,1.4,1.2
2014-10-07,0.8,1.1,-0.0,-1.1,-1.1,1.3,2.4,3.0,2.8,2.5,2.4
2014-10-08,-3.2,0.2,-3.3,3.0,3.0,-1.5,-0.7,0.0,-0.2,-0.4,-0.5
2014-10-09,1.4,1.9,-0.4,-1.8,-1.8,0.4,0.9,1.6,1.6,1.4,1.3
2014-10-10,-0.4,2.4,-0.4,-0.1,-0.1,0.3,0.8,1.4,1.7,1.5,1.4
2014-10-13,2.6,3.2,-0.0,-2.8,-2.8,2.5,3.2,3.9,4.4,4.3,4.2
2014-10-05: $bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-07: rt AT_USER what seattle needs (part 2): dealing with amgen’s upcoming departure by stewart lyman $amgn #biot…
2014-10-10: AT_USER $amgn looks good too currently holding the 50 day
2014-10-12: $amgn stock message boardclick here: also see: $xli $mdvn $ibb $aa ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.8,-1.0,0.3,0.3,0.2,0.6,-0.0,-0.4,-0.6,-1.4
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-10-02,1.3,1.9,-0.6,-1.2,-1.2,1.7,2.5,2.3,1.9,1.7,1.2
2014-10-03,-0.8,0.4,-0.9,1.4,1.4,-0.0,0.7,0.9,0.6,0.3,-0.1
2014-10-06,0.3,2.1,-0.5,-1.1,-1.1,0.8,1.5,2.0,1.6,1.4,1.2
2014-10-07,0.8,1.1,-0.0,-1.1,-1.1,1.3,2.4,3.0,2.8,2.5,2.4
2014-10-08,-3.2,0.2,-3.3,3.0,3.0,-1.5,-0.7,0.0,-0.2,-0.4,-0.5
2014-10-09,1.4,1.9,-0.4,-1.8,-1.8,0.4,0.9,1.6,1.6,1.4,1.3
2014-10-10,-0.4,2.4,-0.4,-0.1,-0.1,0.3,0.8,1.4,1.7,1.5,1.4
2014-10-13,2.6,3.2,-0.0,-2.8,-2.8,2.5,3.2,3.9,4.4,4.3,4.2
2014-10-05: $bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-07: rt AT_USER what seattle needs (part 2): dealing with amgen’s upcoming departure by stewart lyman $amgn #biot…
2014-10-10: AT_USER $amgn looks good too currently holding the 50 day
2014-10-12: $amgn stock message boardclick here: also see: $xli $mdvn $ibb $aa ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm9943
|
Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
2014-10-01: AT_USER i should just get up every morning and short that shit $baba lol|$tkmr, $srpt / #ebola drug hope, $tsla puts, $f recall & interview w AT_USER $baba, $wfm AT_USER reports $$ |rt AT_USER pol
2014-10-02: there goes $baba and its 40 bandits down the drain|no digan que no se los dije: pero ahi andan comprando $baba arriba de 90|rt AT_USER the dow is down more than 500 points since the alibaba ipo ->
2014-10-03: bobirw: out 1000 $baba at 89.60 -.17 later: bobirw |alibaba group holding ltd. ($baba): $baba solid chart! +1,22% same as the market :)
2014-10-04: charts for ipo's since $baba hmmm i see a pattern i think! $cybr the best |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$baba - yahoo nears investment in snapch
2014-10-05: #breakingnews "nobody has any idea how disastrous it's going to be" warns california water expert:... #rome $baba|$baba 52wk highclick here: also see: $dkgr $cp $baba $dxj ~
2014-10-06: #breakingnews dancing without a floor - "sooner or later a crash is coming... and it may be terrif... #rome $baba
2014-10-07: $baba spectacular|how facebook & alibaba are turning the world's poor into entrepreneurs providing fishing rods & fish? $fb $baba|$yhoo has its eye on snapchat – a move to repeat $baba succes
2014-10-08: rt AT_USER the alibaba top -> $spx $baba |rt AT_USER was $baba the top....lets talk blondes....do you get a bonus whatever if you called the top...dont think so...
2014-10-11: #breakingnews monetary policy and impact on assets: submitted by matthew corso monetary policy an... #rome $baba|AT_USER nice article, agree for $baba shareholders huge optionality. commented accor
2014-10-12: #breakingnews guest post: qatar's jihad: authored by brahma chellaney via stagecraft and statecraf... #rome $baba
2014-10-13: rt AT_USER the most interesting #stocks in the world: $twtr $panw $baba $mbly|$baba new lows coming|#earnings preview third quarter 2014 $baba #oil $aa #financials $usd #eps #thebigpicture|rt AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-09-30: rt AT_USER more $amtd clients traded $gpro options yesterday than $baba. gpro was the #4 top traded underlying option. baba was #19.|.AT_USER cash-rich right now. AT_USER should be worried about $ba
2014-10-01: AT_USER i should just get up every morning and short that shit $baba lol|$tkmr, $srpt / #ebola drug hope, $tsla puts, $f recall & interview w AT_USER $baba, $wfm AT_USER reports $$ |rt AT_USER pol
2014-10-02: there goes $baba and its 40 bandits down the drain|no digan que no se los dije: pero ahi andan comprando $baba arriba de 90|rt AT_USER the dow is down more than 500 points since the alibaba ipo ->
2014-10-03: bobirw: out 1000 $baba at 89.60 -.17 later: bobirw |alibaba group holding ltd. ($baba): $baba solid chart! +1,22% same as the market :)
2014-10-04: charts for ipo's since $baba hmmm i see a pattern i think! $cybr the best |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$baba - yahoo nears investment in snapch
2014-10-05: #breakingnews "nobody has any idea how disastrous it's going to be" warns california water expert:... #rome $baba|$baba 52wk highclick here: also see: $dkgr $cp $baba $dxj ~
2014-10-06: #breakingnews dancing without a floor - "sooner or later a crash is coming... and it may be terrif... #rome $baba
2014-10-07: $baba spectacular|how facebook & alibaba are turning the world's poor into entrepreneurs providing fishing rods & fish? $fb $baba|$yhoo has its eye on snapchat – a move to repeat $baba succes
2014-10-08: rt AT_USER the alibaba top -> $spx $baba |rt AT_USER was $baba the top....lets talk blondes....do you get a bonus whatever if you called the top...dont think so...
2014-10-11: #breakingnews monetary policy and impact on assets: submitted by matthew corso monetary policy an... #rome $baba|AT_USER nice article, agree for $baba shareholders huge optionality. commented accor
2014-10-12: #breakingnews guest post: qatar's jihad: authored by brahma chellaney via stagecraft and statecraf... #rome $baba
2014-10-13: rt AT_USER the most interesting #stocks in the world: $twtr $panw $baba $mbly|$baba new lows coming|#earnings preview third quarter 2014 $baba #oil $aa #financials $usd #eps #thebigpicture|rt AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm9944
|
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.5,1.0,-0.2,-0.3,-0.3,0.6,0.9,0.8,0.9,0.6,-0.0
2014-10-01,1.3,1.6,-0.3,-1.6,-1.6,1.4,2.3,2.3,2.4,2.2,1.6
2014-10-02,-0.1,0.4,-1.4,0.0,0.0,1.1,2.0,2.1,2.3,2.2,1.7
2014-10-03,-0.8,0.3,-1.1,1.3,1.3,-0.4,0.4,0.7,0.9,0.8,0.5
2014-10-06,1.8,2.2,-0.2,-1.1,-1.1,0.4,1.2,1.7,1.9,1.9,1.6
2014-10-07,0.8,1.1,-0.3,-1.1,-1.1,1.0,2.0,2.6,2.7,2.9,2.7
2014-10-08,-2.7,0.3,-3.0,2.9,2.9,-1.5,-1.0,-0.3,-0.2,0.0,-0.1
2014-10-09,1.7,1.9,-0.4,-1.9,-1.9,0.5,0.8,1.4,1.6,1.9,1.9
2014-10-10,-0.4,1.7,-0.4,0.5,0.5,-0.2,0.1,0.7,1.1,1.3,1.3
2014-10-13,1.5,2.4,-0.2,-1.7,-1.7,1.3,1.5,2.1,2.7,2.8,2.9
2014-10-07: wal-mart to offer in-store health insurance shopping #ibdnews via AT_USER $wmt $wag $cvs $aet $ci $hum $unh
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.5,1.0,-0.2,-0.3,-0.3,0.6,0.9,0.8,0.9,0.6,-0.0
2014-10-01,1.3,1.6,-0.3,-1.6,-1.6,1.4,2.3,2.3,2.4,2.2,1.6
2014-10-02,-0.1,0.4,-1.4,0.0,0.0,1.1,2.0,2.1,2.3,2.2,1.7
2014-10-03,-0.8,0.3,-1.1,1.3,1.3,-0.4,0.4,0.7,0.9,0.8,0.5
2014-10-06,1.8,2.2,-0.2,-1.1,-1.1,0.4,1.2,1.7,1.9,1.9,1.6
2014-10-07,0.8,1.1,-0.3,-1.1,-1.1,1.0,2.0,2.6,2.7,2.9,2.7
2014-10-08,-2.7,0.3,-3.0,2.9,2.9,-1.5,-1.0,-0.3,-0.2,0.0,-0.1
2014-10-09,1.7,1.9,-0.4,-1.9,-1.9,0.5,0.8,1.4,1.6,1.9,1.9
2014-10-10,-0.4,1.7,-0.4,0.5,0.5,-0.2,0.1,0.7,1.1,1.3,1.3
2014-10-13,1.5,2.4,-0.2,-1.7,-1.7,1.3,1.5,2.1,2.7,2.8,2.9
2014-10-07: wal-mart to offer in-store health insurance shopping #ibdnews via AT_USER $wmt $wag $cvs $aet $ci $hum $unh
|
[
"Rise",
"Fall"
] | 1 |
aclsm9945
|
Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.7,1.9,0.0,-0.8,-0.8,1.5,2.6,2.6,2.8,2.8,3.0
2014-10-01,0.7,1.2,-0.3,-0.8,-0.8,1.3,3.0,3.2,3.4,3.5,3.7
2014-10-02,-0.7,0.4,-1.1,0.1,0.1,0.9,2.3,2.8,3.1,3.2,3.4
2014-10-03,-0.4,0.4,-0.6,1.2,1.2,-0.6,0.6,1.5,1.7,1.8,2.0
2014-10-06,0.1,0.4,-0.2,0.2,0.2,-0.8,0.2,1.1,1.3,1.5,1.7
2014-10-07,1.6,1.9,0.0,-2.1,-2.0,0.9,1.8,2.8,3.1,3.4,3.5
2014-10-08,-1.8,0.0,-2.1,1.5,1.5,-0.4,-0.1,1.1,1.4,1.7,1.9
2014-10-09,3.0,3.0,-0.0,-3.0,-3.0,2.3,2.6,3.7,4.3,4.6,4.8
2014-10-10,1.8,2.6,0.0,-1.9,-1.9,3.2,3.9,5.0,5.9,6.3,6.5
2014-10-13,1.2,2.0,-0.2,-1.0,-1.0,2.9,4.3,5.5,6.6,7.0,7.3
2014-10-01: $hca $twtr $gnc $vxx $ebay $ma $wmb $trn $tkmr monster day in chat. only small loser today was $hog long.|rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|clayton: $ma 73.92
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $act $ma $tho $tsl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 240
2014-10-12: detailed webinar on weekly options $ma $v $c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.7,1.9,0.0,-0.8,-0.8,1.5,2.6,2.6,2.8,2.8,3.0
2014-10-01,0.7,1.2,-0.3,-0.8,-0.8,1.3,3.0,3.2,3.4,3.5,3.7
2014-10-02,-0.7,0.4,-1.1,0.1,0.1,0.9,2.3,2.8,3.1,3.2,3.4
2014-10-03,-0.4,0.4,-0.6,1.2,1.2,-0.6,0.6,1.5,1.7,1.8,2.0
2014-10-06,0.1,0.4,-0.2,0.2,0.2,-0.8,0.2,1.1,1.3,1.5,1.7
2014-10-07,1.6,1.9,0.0,-2.1,-2.0,0.9,1.8,2.8,3.1,3.4,3.5
2014-10-08,-1.8,0.0,-2.1,1.5,1.5,-0.4,-0.1,1.1,1.4,1.7,1.9
2014-10-09,3.0,3.0,-0.0,-3.0,-3.0,2.3,2.6,3.7,4.3,4.6,4.8
2014-10-10,1.8,2.6,0.0,-1.9,-1.9,3.2,3.9,5.0,5.9,6.3,6.5
2014-10-13,1.2,2.0,-0.2,-1.0,-1.0,2.9,4.3,5.5,6.6,7.0,7.3
2014-10-01: $hca $twtr $gnc $vxx $ebay $ma $wmb $trn $tkmr monster day in chat. only small loser today was $hog long.|rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|clayton: $ma 73.92
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-07: get our top penny stock picks, for free! huge upcoming picks: $act $ma $tho $tsl|$ma received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 240
2014-10-12: detailed webinar on weekly options $ma $v $c
|
[
"Rise",
"Fall"
] | 0 |
aclsm9946
|
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2014-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
2014-10-01,1.2,1.3,-0.4,-1.6,-1.6,1.2,2.4,2.8,3.0,3.2,3.4
2014-10-02,0.5,0.8,-0.9,-0.6,-0.6,1.6,2.5,3.1,3.4,3.6,3.8
2014-10-03,0.2,0.4,-0.6,0.6,0.6,0.6,1.3,2.3,2.5,2.8,3.0
2014-10-06,0.1,0.9,-0.3,0.3,0.3,-0.0,0.7,1.8,2.1,2.4,2.6
2014-10-07,1.5,1.7,-0.1,-2.3,-2.3,1.6,2.7,3.9,4.2,4.6,4.9
2014-10-08,-1.7,0.1,-2.4,1.8,1.8,-0.3,0.6,1.7,2.2,2.5,2.8
2014-10-09,1.8,2.0,-0.3,-1.8,-1.8,1.3,2.2,3.1,3.8,4.2,4.5
2014-10-10,1.9,2.2,-0.0,-2.1,-2.1,2.6,3.8,4.6,5.7,6.1,6.5
2014-10-13,2.8,3.3,-0.1,-2.5,-2.5,3.8,5.5,6.7,7.9,8.4,8.9
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.3,0.6,-0.5,-0.4,-0.4,0.1,1.2,1.4,1.6,1.7,1.9
2014-10-01,1.2,1.3,-0.4,-1.6,-1.6,1.2,2.4,2.8,3.0,3.2,3.4
2014-10-02,0.5,0.8,-0.9,-0.6,-0.6,1.6,2.5,3.1,3.4,3.6,3.8
2014-10-03,0.2,0.4,-0.6,0.6,0.6,0.6,1.3,2.3,2.5,2.8,3.0
2014-10-06,0.1,0.9,-0.3,0.3,0.3,-0.0,0.7,1.8,2.1,2.4,2.6
2014-10-07,1.5,1.7,-0.1,-2.3,-2.3,1.6,2.7,3.9,4.2,4.6,4.9
2014-10-08,-1.7,0.1,-2.4,1.8,1.8,-0.3,0.6,1.7,2.2,2.5,2.8
2014-10-09,1.8,2.0,-0.3,-1.8,-1.8,1.3,2.2,3.1,3.8,4.2,4.5
2014-10-10,1.9,2.2,-0.0,-2.1,-2.1,2.6,3.8,4.6,5.7,6.1,6.5
2014-10-13,2.8,3.3,-0.1,-2.5,-2.5,3.8,5.5,6.7,7.9,8.4,8.9
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
|
[
"Rise",
"Fall"
] | 0 |
aclsm9947
|
Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-10-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.9,2.6,-0.4,-1.5,-1.5,0.6,0.9,1.3,2.0,3.2,3.9
2014-10-01,2.6,3.6,-0.5,-2.8,-2.8,2.8,3.4,3.9,4.4,5.7,6.5
2014-10-02,0.4,0.7,-1.0,-1.1,-1.1,3.3,3.8,4.5,5.2,6.3,7.3
2014-10-03,0.3,0.6,-1.4,0.1,0.1,2.0,3.2,4.1,4.6,5.7,6.8
2014-10-06,-0.2,1.3,-0.9,0.7,0.7,0.4,2.1,3.1,3.6,4.5,5.7
2014-10-07,-0.1,2.0,-0.7,-0.3,-0.3,0.0,2.1,3.0,3.7,4.5,5.7
2014-10-08,-0.8,0.1,-2.7,0.2,0.2,-0.3,1.5,2.4,3.1,3.9,5.0
2014-10-09,3.2,3.2,-0.2,-3.6,-3.6,2.8,4.6,5.6,6.5,7.3,8.4
2014-10-10,1.1,2.0,-1.1,-1.9,-1.9,3.8,5.6,6.9,8.1,8.8,9.9
2014-10-13,2.1,3.6,-0.2,-2.3,-2.3,4.6,6.7,8.7,10.0,10.8,11.8
2014-10-01: $slb has 3 analyst ratings in the last 7 days and 100% are positive. median target: $122.5 (21% upside). view here:
2014-10-03: $slb news alert: updated options view: all options views:
2014-10-09: $slb - ecuador expects investment of $2.12 billion for 17 mature oil fields
2014-10-13: schlumberger buy rating at bank of america. $127.00 pt. $slb #slb via AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,1.9,2.6,-0.4,-1.5,-1.5,0.6,0.9,1.3,2.0,3.2,3.9
2014-10-01,2.6,3.6,-0.5,-2.8,-2.8,2.8,3.4,3.9,4.4,5.7,6.5
2014-10-02,0.4,0.7,-1.0,-1.1,-1.1,3.3,3.8,4.5,5.2,6.3,7.3
2014-10-03,0.3,0.6,-1.4,0.1,0.1,2.0,3.2,4.1,4.6,5.7,6.8
2014-10-06,-0.2,1.3,-0.9,0.7,0.7,0.4,2.1,3.1,3.6,4.5,5.7
2014-10-07,-0.1,2.0,-0.7,-0.3,-0.3,0.0,2.1,3.0,3.7,4.5,5.7
2014-10-08,-0.8,0.1,-2.7,0.2,0.2,-0.3,1.5,2.4,3.1,3.9,5.0
2014-10-09,3.2,3.2,-0.2,-3.6,-3.6,2.8,4.6,5.6,6.5,7.3,8.4
2014-10-10,1.1,2.0,-1.1,-1.9,-1.9,3.8,5.6,6.9,8.1,8.8,9.9
2014-10-13,2.1,3.6,-0.2,-2.3,-2.3,4.6,6.7,8.7,10.0,10.8,11.8
2014-10-01: $slb has 3 analyst ratings in the last 7 days and 100% are positive. median target: $122.5 (21% upside). view here:
2014-10-03: $slb news alert: updated options view: all options views:
2014-10-09: $slb - ecuador expects investment of $2.12 billion for 17 mature oil fields
2014-10-13: schlumberger buy rating at bank of america. $127.00 pt. $slb #slb via AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm9948
|
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-10-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.1,0.8,-0.2,0.6,0.6,-0.5,0.2,0.3,-0.3,0.0,0.0
2014-10-01,1.4,1.5,-0.5,-1.6,-1.6,0.6,1.5,1.8,1.3,1.5,1.6
2014-10-02,-0.6,0.3,-1.9,0.7,0.7,0.2,0.6,0.9,0.6,0.7,0.8
2014-10-03,-0.2,0.6,-0.6,-0.3,-0.3,0.3,0.7,1.1,0.9,0.9,1.1
2014-10-06,0.3,1.0,-0.2,0.0,0.0,0.2,0.6,0.9,1.0,0.8,1.0
2014-10-07,0.7,1.4,-0.0,-0.9,-0.9,0.7,1.1,1.7,1.9,1.5,1.8
2014-10-08,-2.0,0.3,-2.5,2.1,2.1,-1.1,-1.1,-0.4,-0.2,-0.5,-0.3
2014-10-09,0.5,1.3,-0.4,0.2,0.2,-1.0,-1.0,-0.7,-0.4,-0.6,-0.5
2014-10-10,-0.0,1.3,-0.4,-0.3,-0.3,-0.5,-0.7,-0.4,-0.2,-0.3,-0.3
2014-10-13,1.5,2.0,0.0,-0.9,-0.9,0.4,0.2,0.4,0.7,0.7,0.6
2014-09-30: last day of 3q'14 apple selling iphone 6's like pez - 100 per second, please AT_USER pep talk.AT_USER $aapl |$aapl 9/30 candlestick amplitude @ (high=$104.32/low=$96.07) price must oscillate >$99.
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|rt AT_USER $aapl back below the 50-day ma. each subsequent test increases chances of a convincing breakdown: |rt AT_USER app
2014-10-02: short $aapl scalp|the death of apple, inc's "i" branding (aapl). $aapl. |apple downgraded by deutsche bank to hold. $aapl #aapl|rt AT_USER why fossil, swatch and other watchmakers shouldn't feel thre
2014-10-03: report: chinese iphone 6/6plus registrations top 4m $aapl |rt AT_USER apple $aapl downgraded to hold at deutsche bank citing high iphone sales expectations and limited catalysts; $102 pric…|facebook i
2014-10-04: apple's old drm policies are about to go on trial.. $aapl #tech #stocks|rt AT_USER apple expected to announce new ipads on oct. 16: $aapl|rt AT_USER apple expected to announce new ipads on oct. 16:
2014-10-05: $aapl stock content, charts, analysis, & more - free - |rt AT_USER $aapl sf flagship store > lines still long for iphone 6 & 6 plus. new phone sales. what "bendgate" demand killer? |rt
2014-10-06: $aapl reverse-psychology-covert marketing as fbi director AT_USER hints that iphone 6 encryption too secure, therefore "security threat!"|apple planning oct. 16 ipad event - report via AT_USER#apple
2014-10-07: $ebay news: "apple poses no threat to paypal $aapl #apple $ebay …" board view: |business is booming...$aapl pt lifted to $120 at susquehanna on richer iphone mix via AT_USER|new video: back to the l
2014-10-08: i expect icahn to be on AT_USER AT_USER tomorrow with a fresh $aapl pump. no source but that's been the playbook for over a year|$gtat and $aapl: feud like angry roommates? |rt AT_USER apple says it w
2014-10-09: rt AT_USER just over 1yr ago we tweeted our large position in $aapl & belief the company extremely undervalued. since then, stock i…|$aapl had a big day yesterday following f0mc|rt AT_USER apple
2014-10-10: why carl icahn thinks apple shares are worth $203 $aapl #aapl|AT_USER "it’s true, your honor. we never would have signed that contract with $aapl if we didn’t think they’d cut us some slack."|$yhoo n
2014-10-11: don't trade $aapl!! make 100% a year using our 'top 10 hedge fund' artificial intelligence - $qqq $spy|oy: apple watch to make editorial debut in vogue china via AT_USER $aapl #oywatch #wearables |r
2014-10-12: apple investors yawn at icahn, show fatigue with old bull-market tricks $aapl|this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|rt AT_
2014-10-13: rt AT_USER 5 upcoming events that may move $aapl share price this week... |chinese iphone 6 pre-orders reportedly top 20m $aapl |1. $aapl proving that being long the biggest market cap liquidity in t
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.1,0.8,-0.2,0.6,0.6,-0.5,0.2,0.3,-0.3,0.0,0.0
2014-10-01,1.4,1.5,-0.5,-1.6,-1.6,0.6,1.5,1.8,1.3,1.5,1.6
2014-10-02,-0.6,0.3,-1.9,0.7,0.7,0.2,0.6,0.9,0.6,0.7,0.8
2014-10-03,-0.2,0.6,-0.6,-0.3,-0.3,0.3,0.7,1.1,0.9,0.9,1.1
2014-10-06,0.3,1.0,-0.2,0.0,0.0,0.2,0.6,0.9,1.0,0.8,1.0
2014-10-07,0.7,1.4,-0.0,-0.9,-0.9,0.7,1.1,1.7,1.9,1.5,1.8
2014-10-08,-2.0,0.3,-2.5,2.1,2.1,-1.1,-1.1,-0.4,-0.2,-0.5,-0.3
2014-10-09,0.5,1.3,-0.4,0.2,0.2,-1.0,-1.0,-0.7,-0.4,-0.6,-0.5
2014-10-10,-0.0,1.3,-0.4,-0.3,-0.3,-0.5,-0.7,-0.4,-0.2,-0.3,-0.3
2014-10-13,1.5,2.0,0.0,-0.9,-0.9,0.4,0.2,0.4,0.7,0.7,0.6
2014-09-30: last day of 3q'14 apple selling iphone 6's like pez - 100 per second, please AT_USER pep talk.AT_USER $aapl |$aapl 9/30 candlestick amplitude @ (high=$104.32/low=$96.07) price must oscillate >$99.
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|rt AT_USER $aapl back below the 50-day ma. each subsequent test increases chances of a convincing breakdown: |rt AT_USER app
2014-10-02: short $aapl scalp|the death of apple, inc's "i" branding (aapl). $aapl. |apple downgraded by deutsche bank to hold. $aapl #aapl|rt AT_USER why fossil, swatch and other watchmakers shouldn't feel thre
2014-10-03: report: chinese iphone 6/6plus registrations top 4m $aapl |rt AT_USER apple $aapl downgraded to hold at deutsche bank citing high iphone sales expectations and limited catalysts; $102 pric…|facebook i
2014-10-04: apple's old drm policies are about to go on trial.. $aapl #tech #stocks|rt AT_USER apple expected to announce new ipads on oct. 16: $aapl|rt AT_USER apple expected to announce new ipads on oct. 16:
2014-10-05: $aapl stock content, charts, analysis, & more - free - |rt AT_USER $aapl sf flagship store > lines still long for iphone 6 & 6 plus. new phone sales. what "bendgate" demand killer? |rt
2014-10-06: $aapl reverse-psychology-covert marketing as fbi director AT_USER hints that iphone 6 encryption too secure, therefore "security threat!"|apple planning oct. 16 ipad event - report via AT_USER#apple
2014-10-07: $ebay news: "apple poses no threat to paypal $aapl #apple $ebay …" board view: |business is booming...$aapl pt lifted to $120 at susquehanna on richer iphone mix via AT_USER|new video: back to the l
2014-10-08: i expect icahn to be on AT_USER AT_USER tomorrow with a fresh $aapl pump. no source but that's been the playbook for over a year|$gtat and $aapl: feud like angry roommates? |rt AT_USER apple says it w
2014-10-09: rt AT_USER just over 1yr ago we tweeted our large position in $aapl & belief the company extremely undervalued. since then, stock i…|$aapl had a big day yesterday following f0mc|rt AT_USER apple
2014-10-10: why carl icahn thinks apple shares are worth $203 $aapl #aapl|AT_USER "it’s true, your honor. we never would have signed that contract with $aapl if we didn’t think they’d cut us some slack."|$yhoo n
2014-10-11: don't trade $aapl!! make 100% a year using our 'top 10 hedge fund' artificial intelligence - $qqq $spy|oy: apple watch to make editorial debut in vogue china via AT_USER $aapl #oywatch #wearables |r
2014-10-12: apple investors yawn at icahn, show fatigue with old bull-market tricks $aapl|this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|rt AT_
2014-10-13: rt AT_USER 5 upcoming events that may move $aapl share price this week... |chinese iphone 6 pre-orders reportedly top 20m $aapl |1. $aapl proving that being long the biggest market cap liquidity in t
|
[
"Rise",
"Fall"
] | 1 |
aclsm9949
|
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2014-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-10-01,1.8,1.8,-0.5,-2.7,-2.7,1.3,0.9,0.3,-0.3,-0.7,-0.9
2014-10-02,0.7,1.1,-0.3,-0.9,-0.9,2.1,1.6,1.2,0.7,0.2,0.0
2014-10-03,-0.4,0.6,-0.8,1.1,1.1,0.6,0.3,0.2,-0.4,-0.8,-1.0
2014-10-06,1.5,1.6,-0.1,-0.8,-0.8,0.9,1.0,1.1,0.5,0.1,-0.1
2014-10-07,2.0,2.0,-0.0,-2.2,-2.2,2.0,3.1,3.2,2.7,2.3,2.1
2014-10-08,-1.7,0.1,-2.6,1.9,1.9,-0.1,1.1,1.2,0.8,0.4,0.2
2014-10-09,1.0,1.2,-0.6,-1.0,-1.0,0.7,1.9,2.0,1.9,1.5,1.2
2014-10-10,0.1,1.3,-0.4,-0.0,-0.0,0.3,1.6,1.8,1.9,1.6,1.2
2014-10-13,0.6,2.1,-0.1,-0.9,-0.9,0.8,2.0,2.5,2.8,2.4,2.1
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
2014-10-02: $lmt alert: new lockheed martin sec filingfrom our stock news alerts app
2014-10-07: lockheed martin : commercial engine solutions signs exclusive engine maintenance service agreement with eur... $lmt
2014-10-08: boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.7,-0.4,0.8,0.8,-1.4,-1.7,-2.5,-3.1,-3.4,-3.7
2014-10-01,1.8,1.8,-0.5,-2.7,-2.7,1.3,0.9,0.3,-0.3,-0.7,-0.9
2014-10-02,0.7,1.1,-0.3,-0.9,-0.9,2.1,1.6,1.2,0.7,0.2,0.0
2014-10-03,-0.4,0.6,-0.8,1.1,1.1,0.6,0.3,0.2,-0.4,-0.8,-1.0
2014-10-06,1.5,1.6,-0.1,-0.8,-0.8,0.9,1.0,1.1,0.5,0.1,-0.1
2014-10-07,2.0,2.0,-0.0,-2.2,-2.2,2.0,3.1,3.2,2.7,2.3,2.1
2014-10-08,-1.7,0.1,-2.6,1.9,1.9,-0.1,1.1,1.2,0.8,0.4,0.2
2014-10-09,1.0,1.2,-0.6,-1.0,-1.0,0.7,1.9,2.0,1.9,1.5,1.2
2014-10-10,0.1,1.3,-0.4,-0.0,-0.0,0.3,1.6,1.8,1.9,1.6,1.2
2014-10-13,0.6,2.1,-0.1,-0.9,-0.9,0.8,2.0,2.5,2.8,2.4,2.1
2014-09-30: love using choppy unchanged days to see where the leadership is. i have $fisv $mar $dis $aapl $lmt $nke working for me.|rt AT_USER rt AT_USER all time new highs today: $fb $nke $lmt $agn $fdx $vrtx $i
2014-10-02: $lmt alert: new lockheed martin sec filingfrom our stock news alerts app
2014-10-07: lockheed martin : commercial engine solutions signs exclusive engine maintenance service agreement with eur... $lmt
2014-10-08: boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm9950
|
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2014-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.2,1.1,-0.5,0.1,0.1,0.1,0.8,1.1,1.3,1.4,1.3
2014-10-01,-0.1,1.1,-0.3,0.3,0.3,-0.3,0.3,0.6,0.9,1.1,1.0
2014-10-02,0.2,1.0,-0.2,-0.2,-0.2,-0.0,0.4,0.7,1.0,1.2,1.1
2014-10-03,-0.9,0.3,-1.7,1.1,1.1,-0.9,-0.8,-0.4,-0.2,0.0,0.0
2014-10-06,0.5,0.9,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2,-0.1,0.1,0.2
2014-10-07,-0.5,1.0,-0.7,0.3,0.3,-0.6,-1.0,-0.6,-0.4,-0.2,-0.1
2014-10-08,-2.3,0.0,-2.3,2.2,2.2,-2.1,-2.8,-2.7,-2.5,-2.3,-2.2
2014-10-09,1.0,1.6,-0.2,-1.0,-1.0,-0.6,-1.5,-1.5,-1.4,-1.2,-1.1
2014-10-10,-0.0,1.1,-0.3,0.6,0.6,-0.8,-1.8,-2.1,-1.9,-1.8,-1.7
2014-10-13,-0.7,1.3,-0.9,0.6,0.6,-0.9,-2.0,-2.5,-2.4,-2.4,-2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,0.2,1.1,-0.5,0.1,0.1,0.1,0.8,1.1,1.3,1.4,1.3
2014-10-01,-0.1,1.1,-0.3,0.3,0.3,-0.3,0.3,0.6,0.9,1.1,1.0
2014-10-02,0.2,1.0,-0.2,-0.2,-0.2,-0.0,0.4,0.7,1.0,1.2,1.1
2014-10-03,-0.9,0.3,-1.7,1.1,1.1,-0.9,-0.8,-0.4,-0.2,0.0,0.0
2014-10-06,0.5,0.9,-0.4,-0.1,-0.1,-0.6,-0.7,-0.2,-0.1,0.1,0.2
2014-10-07,-0.5,1.0,-0.7,0.3,0.3,-0.6,-1.0,-0.6,-0.4,-0.2,-0.1
2014-10-08,-2.3,0.0,-2.3,2.2,2.2,-2.1,-2.8,-2.7,-2.5,-2.3,-2.2
2014-10-09,1.0,1.6,-0.2,-1.0,-1.0,-0.6,-1.5,-1.5,-1.4,-1.2,-1.1
2014-10-10,-0.0,1.1,-0.3,0.6,0.6,-0.8,-1.8,-2.1,-1.9,-1.8,-1.7
2014-10-13,-0.7,1.3,-0.9,0.6,0.6,-0.9,-2.0,-2.5,-2.4,-2.4,-2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm9951
|
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2014-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.6,-0.1,0.0,0.0,0.6,0.7,-0.1,-0.7,-1.1,-1.5
2014-10-01,1.6,1.9,-0.3,-2.1,-2.1,1.9,2.7,2.1,1.5,1.1,0.7
2014-10-02,0.2,0.7,-0.6,-0.4,-0.4,1.8,2.8,2.5,2.0,1.5,1.2
2014-10-03,-0.9,0.1,-1.0,1.2,1.2,0.1,1.3,1.3,0.8,0.4,-0.0
2014-10-06,0.8,1.1,-0.5,-0.3,-0.3,0.1,1.2,1.5,1.1,0.7,0.3
2014-10-07,2.0,2.0,-0.0,-2.4,-2.4,1.7,3.2,3.7,3.4,3.1,2.7
2014-10-08,-2.4,0.1,-2.7,2.5,2.5,-0.7,0.3,1.2,0.9,0.6,0.3
2014-10-09,2.5,2.7,-0.3,-2.7,-2.7,1.8,2.6,3.6,3.6,3.3,3.0
2014-10-10,1.1,1.3,0.0,-0.8,-0.8,1.8,2.9,4.1,4.3,4.1,3.8
2014-10-13,2.4,2.4,-0.1,-2.1,-2.1,2.9,4.4,5.7,6.3,6.1,5.9
2014-09-30: defective surgical product lawsuits filed against johnson & johnson $jnj
2014-10-01: AT_USER nordea's ditto $jnj $mvirb |sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: $jnj received a new alert. see why at #stocks #markets #daytrading 8|johnson & johnson initiated by guggenheim at neutral. $115.00 pt. $jnj #jnj
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj |health care, tech names offer dividend growth, stability.. $jnj #biotech #stocks
2014-10-05: $sdrl opinion today click here to find out if $sdrl is a buy hold or sell. watching these stocks. $jnj $celg $
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
2014-10-08: AT_USER AT_USER AT_USER AT_USER agreed. however is a subsidiary of $jnj and |AT_USER AT_USER AT_USER AT_USER AT_USER or that $jnj is the only #pharma with a 2-step #ebola vaccine?|$jnj - calendrier
2014-10-10: movers and shakers: recently upgraded: $symc $phm $wmt $nlsn $wft $dd $jnj $endp $knd $amtd $alu $ngd $rig $xrx $mhr |invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-0.1,0.6,-0.1,0.0,0.0,0.6,0.7,-0.1,-0.7,-1.1,-1.5
2014-10-01,1.6,1.9,-0.3,-2.1,-2.1,1.9,2.7,2.1,1.5,1.1,0.7
2014-10-02,0.2,0.7,-0.6,-0.4,-0.4,1.8,2.8,2.5,2.0,1.5,1.2
2014-10-03,-0.9,0.1,-1.0,1.2,1.2,0.1,1.3,1.3,0.8,0.4,-0.0
2014-10-06,0.8,1.1,-0.5,-0.3,-0.3,0.1,1.2,1.5,1.1,0.7,0.3
2014-10-07,2.0,2.0,-0.0,-2.4,-2.4,1.7,3.2,3.7,3.4,3.1,2.7
2014-10-08,-2.4,0.1,-2.7,2.5,2.5,-0.7,0.3,1.2,0.9,0.6,0.3
2014-10-09,2.5,2.7,-0.3,-2.7,-2.7,1.8,2.6,3.6,3.6,3.3,3.0
2014-10-10,1.1,1.3,0.0,-0.8,-0.8,1.8,2.9,4.1,4.3,4.1,3.8
2014-10-13,2.4,2.4,-0.1,-2.1,-2.1,2.9,4.4,5.7,6.3,6.1,5.9
2014-09-30: defective surgical product lawsuits filed against johnson & johnson $jnj
2014-10-01: AT_USER nordea's ditto $jnj $mvirb |sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: $jnj received a new alert. see why at #stocks #markets #daytrading 8|johnson & johnson initiated by guggenheim at neutral. $115.00 pt. $jnj #jnj
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj |health care, tech names offer dividend growth, stability.. $jnj #biotech #stocks
2014-10-05: $sdrl opinion today click here to find out if $sdrl is a buy hold or sell. watching these stocks. $jnj $celg $
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
2014-10-08: AT_USER AT_USER AT_USER AT_USER agreed. however is a subsidiary of $jnj and |AT_USER AT_USER AT_USER AT_USER AT_USER or that $jnj is the only #pharma with a 2-step #ebola vaccine?|$jnj - calendrier
2014-10-10: movers and shakers: recently upgraded: $symc $phm $wmt $nlsn $wft $dd $jnj $endp $knd $amtd $alu $ngd $rig $xrx $mhr |invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
|
[
"Rise",
"Fall"
] | 1 |
aclsm9952
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm9953
|
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-10-01,4.2,6.9,-0.7,-4.0,-4.0,7.6,12.0,17.4,25.3,30.5,31.2
2014-10-02,1.6,2.7,-3.2,-2.3,-2.3,7.4,12.2,17.4,25.4,31.7,32.6
2014-10-03,-0.9,1.9,-2.5,2.7,2.7,2.3,7.5,12.5,19.5,26.0,28.0
2014-10-06,3.5,4.0,-2.5,-2.7,-2.7,2.4,9.0,14.0,20.3,27.3,30.3
2014-10-07,-1.5,1.4,-1.9,0.1,0.1,1.0,7.2,11.7,17.8,24.9,29.1
2014-10-08,-2.3,0.4,-6.1,2.2,2.2,-1.2,3.2,7.7,12.8,20.1,25.3
2014-10-09,5.8,6.0,-0.1,-6.0,-6.0,4.3,8.0,12.6,17.7,25.2,31.5
2014-10-10,2.3,6.4,-0.4,-3.4,-3.4,5.8,9.5,14.6,19.8,27.0,33.8
2014-10-13,4.2,6.3,-1.2,-4.1,-4.1,7.9,11.4,17.6,22.9,29.7,37.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-09-30,6.4,7.8,-0.2,-6.3,-6.3,6.4,9.8,15.7,22.8,26.4,27.3
2014-10-01,4.2,6.9,-0.7,-4.0,-4.0,7.6,12.0,17.4,25.3,30.5,31.2
2014-10-02,1.6,2.7,-3.2,-2.3,-2.3,7.4,12.2,17.4,25.4,31.7,32.6
2014-10-03,-0.9,1.9,-2.5,2.7,2.7,2.3,7.5,12.5,19.5,26.0,28.0
2014-10-06,3.5,4.0,-2.5,-2.7,-2.7,2.4,9.0,14.0,20.3,27.3,30.3
2014-10-07,-1.5,1.4,-1.9,0.1,0.1,1.0,7.2,11.7,17.8,24.9,29.1
2014-10-08,-2.3,0.4,-6.1,2.2,2.2,-1.2,3.2,7.7,12.8,20.1,25.3
2014-10-09,5.8,6.0,-0.1,-6.0,-6.0,4.3,8.0,12.6,17.7,25.2,31.5
2014-10-10,2.3,6.4,-0.4,-3.4,-3.4,5.8,9.5,14.6,19.8,27.0,33.8
2014-10-13,4.2,6.3,-1.2,-4.1,-4.1,7.9,11.4,17.6,22.9,29.7,37.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm9954
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2014-10-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.2,0.0,-0.3,0.6,0.6,-0.2,-0.1,0.1,0.0,-0.1,-0.2
2014-10-02,-0.2,0.0,-2.2,-0.5,-0.5,0.3,0.4,0.6,0.6,0.4,0.3
2014-10-03,-1.1,0.0,-1.6,0.4,0.4,-0.0,-0.1,0.2,0.2,0.1,-0.0
2014-10-06,-0.4,0.6,-0.8,0.7,0.7,-0.7,-0.7,-0.6,-0.4,-0.6,-0.7
2014-10-07,1.4,1.4,-1.1,-0.4,-0.4,-0.2,-0.3,-0.2,-0.1,-0.2,-0.3
2014-10-08,-1.2,0.9,-1.4,0.1,0.1,-0.2,-0.3,-0.3,-0.1,-0.2,-0.3
2014-10-09,0.6,0.8,-0.5,-0.6,-0.6,0.4,0.3,0.3,0.4,0.4,0.3
2014-10-10,0.2,0.6,-1.4,-2.5,-2.5,2.5,2.6,2.6,2.8,2.9,2.8
2014-10-13,-0.6,0.8,-0.7,-0.7,-0.7,2.3,2.9,3.1,3.3,3.5,3.4
2014-10-14,0.7,0.7,-0.7,-0.6,-0.6,2.0,3.1,3.4,3.6,3.9,3.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.2,0.0,-0.3,0.6,0.6,-0.2,-0.1,0.1,0.0,-0.1,-0.2
2014-10-02,-0.2,0.0,-2.2,-0.5,-0.5,0.3,0.4,0.6,0.6,0.4,0.3
2014-10-03,-1.1,0.0,-1.6,0.4,0.4,-0.0,-0.1,0.2,0.2,0.1,-0.0
2014-10-06,-0.4,0.6,-0.8,0.7,0.7,-0.7,-0.7,-0.6,-0.4,-0.6,-0.7
2014-10-07,1.4,1.4,-1.1,-0.4,-0.4,-0.2,-0.3,-0.2,-0.1,-0.2,-0.3
2014-10-08,-1.2,0.9,-1.4,0.1,0.1,-0.2,-0.3,-0.3,-0.1,-0.2,-0.3
2014-10-09,0.6,0.8,-0.5,-0.6,-0.6,0.4,0.3,0.3,0.4,0.4,0.3
2014-10-10,0.2,0.6,-1.4,-2.5,-2.5,2.5,2.6,2.6,2.8,2.9,2.8
2014-10-13,-0.6,0.8,-0.7,-0.7,-0.7,2.3,2.9,3.1,3.3,3.5,3.4
2014-10-14,0.7,0.7,-0.7,-0.6,-0.6,2.0,3.1,3.4,3.6,3.9,3.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm9955
|
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-10-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,2.2,2.2,-0.3,-2.1,-2.1,2.1,2.6,2.4,2.3,2.1,2.2
2014-10-02,0.2,1.1,-0.3,-0.4,-0.4,2.1,2.7,2.6,2.6,2.4,2.5
2014-10-03,-1.3,0.4,-1.3,1.8,1.8,-0.1,0.6,0.8,0.9,0.6,0.7
2014-10-06,0.7,0.7,-0.7,-0.1,-0.1,-0.4,0.5,0.9,0.9,0.7,0.8
2014-10-07,1.8,1.8,-0.0,-2.3,-2.3,1.3,2.6,3.1,3.1,3.0,3.0
2014-10-08,-1.2,0.1,-2.3,1.3,1.3,0.0,1.0,1.6,1.6,1.6,1.6
2014-10-09,1.6,1.6,-0.4,-1.8,-1.8,1.6,2.4,3.1,3.3,3.4,3.3
2014-10-10,1.1,1.5,0.0,-1.0,-1.0,1.9,2.9,3.7,4.1,4.3,4.2
2014-10-13,1.3,2.3,-0.2,-0.9,-0.9,1.8,3.1,4.2,4.8,5.0,4.9
2014-10-14,-0.4,0.9,-1.3,1.5,1.5,0.1,1.1,2.3,3.0,3.2,3.2
2014-10-02: get all the details of us indexes $jpm $ba $bac
2014-10-06: $alk $ba alaska air purchases 10 additional boeing 737-900er aircraft: full story |commented on: "boeing: clear skies ahead" $ba
2014-10-07: bae systems : offers a low-risk solution to royal australian navy maritime operations $ba. $noc|deep insights into probability in options trading $jpm $ba $bac|$ba. - echo bourse: bae systems déclas
2014-10-08: rt AT_USER alcoa earnings nearly triple as hot manufacturing sectors can't wait for more aluminum $aa $ba|boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt|dow #stoc
2014-10-13: $ba - the boeing company (nyse:ba) adds $4.9 billion order from garuda airlines -
2014-10-14: published $ba estimate on estimize: +0.19 eps and +390.16m revs compared to wall street's consensus.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,2.2,2.2,-0.3,-2.1,-2.1,2.1,2.6,2.4,2.3,2.1,2.2
2014-10-02,0.2,1.1,-0.3,-0.4,-0.4,2.1,2.7,2.6,2.6,2.4,2.5
2014-10-03,-1.3,0.4,-1.3,1.8,1.8,-0.1,0.6,0.8,0.9,0.6,0.7
2014-10-06,0.7,0.7,-0.7,-0.1,-0.1,-0.4,0.5,0.9,0.9,0.7,0.8
2014-10-07,1.8,1.8,-0.0,-2.3,-2.3,1.3,2.6,3.1,3.1,3.0,3.0
2014-10-08,-1.2,0.1,-2.3,1.3,1.3,0.0,1.0,1.6,1.6,1.6,1.6
2014-10-09,1.6,1.6,-0.4,-1.8,-1.8,1.6,2.4,3.1,3.3,3.4,3.3
2014-10-10,1.1,1.5,0.0,-1.0,-1.0,1.9,2.9,3.7,4.1,4.3,4.2
2014-10-13,1.3,2.3,-0.2,-0.9,-0.9,1.8,3.1,4.2,4.8,5.0,4.9
2014-10-14,-0.4,0.9,-1.3,1.5,1.5,0.1,1.1,2.3,3.0,3.2,3.2
2014-10-02: get all the details of us indexes $jpm $ba $bac
2014-10-06: $alk $ba alaska air purchases 10 additional boeing 737-900er aircraft: full story |commented on: "boeing: clear skies ahead" $ba
2014-10-07: bae systems : offers a low-risk solution to royal australian navy maritime operations $ba. $noc|deep insights into probability in options trading $jpm $ba $bac|$ba. - echo bourse: bae systems déclas
2014-10-08: rt AT_USER alcoa earnings nearly triple as hot manufacturing sectors can't wait for more aluminum $aa $ba|boeing moves defense jobs out of wash. to cut costs #ibdnews via AT_USER $ba $lmt|dow #stoc
2014-10-13: $ba - the boeing company (nyse:ba) adds $4.9 billion order from garuda airlines -
2014-10-14: published $ba estimate on estimize: +0.19 eps and +390.16m revs compared to wall street's consensus.
|
[
"Rise",
"Fall"
] | 1 |
aclsm9956
|
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-10-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.8,0.5,-1.4,0.8,1.3,-0.2,1.9,2.8,2.9,2.7,2.5
2014-10-02,-0.5,0.6,-1.5,0.5,0.5,-0.6,0.9,2.0,2.3,2.1,1.9
2014-10-03,0.8,1.2,-0.4,3.5,3.5,-3.4,-2.7,-1.5,-1.1,-1.3,-1.5
2014-10-06,0.6,0.8,-0.2,-0.2,-0.2,-2.4,-2.7,-1.3,-0.9,-1.0,-1.3
2014-10-07,0.7,1.1,-0.1,-1.5,-1.5,-0.2,-1.2,0.0,0.5,0.5,0.3
2014-10-08,-2.8,0.0,-2.9,2.8,2.8,-1.9,-3.5,-2.7,-2.2,-2.1,-2.3
2014-10-09,2.7,3.1,-0.0,-3.2,-3.2,1.6,-0.2,0.2,0.9,1.1,0.9
2014-10-10,-0.7,1.3,-1.0,0.7,0.7,0.6,-0.7,-0.7,0.1,0.4,0.2
2014-10-13,1.3,1.5,-0.1,-1.6,-1.6,1.6,1.1,0.7,1.6,2.0,1.9
2014-10-14,-0.1,1.2,-0.8,0.7,0.7,0.8,0.6,-0.1,0.7,1.1,1.1
2014-10-03: #medtronic $mdt implantable device with internal lead connector &maxrec=19015 an implantable active medical de...|currently watching volume on $bcrx $cov $heb $mbt $mdt $stwd #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.8,0.5,-1.4,0.8,1.3,-0.2,1.9,2.8,2.9,2.7,2.5
2014-10-02,-0.5,0.6,-1.5,0.5,0.5,-0.6,0.9,2.0,2.3,2.1,1.9
2014-10-03,0.8,1.2,-0.4,3.5,3.5,-3.4,-2.7,-1.5,-1.1,-1.3,-1.5
2014-10-06,0.6,0.8,-0.2,-0.2,-0.2,-2.4,-2.7,-1.3,-0.9,-1.0,-1.3
2014-10-07,0.7,1.1,-0.1,-1.5,-1.5,-0.2,-1.2,0.0,0.5,0.5,0.3
2014-10-08,-2.8,0.0,-2.9,2.8,2.8,-1.9,-3.5,-2.7,-2.2,-2.1,-2.3
2014-10-09,2.7,3.1,-0.0,-3.2,-3.2,1.6,-0.2,0.2,0.9,1.1,0.9
2014-10-10,-0.7,1.3,-1.0,0.7,0.7,0.6,-0.7,-0.7,0.1,0.4,0.2
2014-10-13,1.3,1.5,-0.1,-1.6,-1.6,1.6,1.1,0.7,1.6,2.0,1.9
2014-10-14,-0.1,1.2,-0.8,0.7,0.7,0.8,0.6,-0.1,0.7,1.1,1.1
2014-10-03: #medtronic $mdt implantable device with internal lead connector &maxrec=19015 an implantable active medical de...|currently watching volume on $bcrx $cov $heb $mbt $mdt $stwd #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm9957
|
Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2014-10-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-10-02,0.7,0.7,-0.8,-0.8,-0.8,2.6,4.9,5.9,6.2,6.6,6.8
2014-10-03,0.1,0.4,-0.2,1.3,1.3,0.3,2.9,4.2,4.5,5.0,5.3
2014-10-06,0.2,0.4,-0.4,0.7,0.7,-0.7,1.6,3.1,3.5,4.0,4.3
2014-10-07,0.8,1.0,-0.0,-0.6,-0.6,-0.3,1.7,3.3,3.9,4.4,4.8
2014-10-08,-1.0,0.0,-1.3,1.9,1.9,-1.7,-0.6,1.1,1.8,2.2,2.6
2014-10-09,1.1,1.4,-0.1,-2.4,-2.4,0.9,1.3,3.0,3.9,4.4,4.9
2014-10-10,0.6,0.8,-0.1,-0.9,-0.9,1.5,1.6,3.4,4.5,5.0,5.6
2014-10-13,0.7,1.0,-0.1,1.4,1.4,0.0,-0.0,1.5,2.8,3.4,3.9
2014-10-14,0.2,0.6,-0.2,-0.2,-0.2,0.2,0.1,1.4,2.7,3.4,3.9
2014-10-06: rt AT_USER any love for $hsbc and their fat divided yield AT_USER ?
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.0,1.2,-0.1,-1.4,-1.4,3.0,5.0,5.5,5.8,6.1,6.2
2014-10-02,0.7,0.7,-0.8,-0.8,-0.8,2.6,4.9,5.9,6.2,6.6,6.8
2014-10-03,0.1,0.4,-0.2,1.3,1.3,0.3,2.9,4.2,4.5,5.0,5.3
2014-10-06,0.2,0.4,-0.4,0.7,0.7,-0.7,1.6,3.1,3.5,4.0,4.3
2014-10-07,0.8,1.0,-0.0,-0.6,-0.6,-0.3,1.7,3.3,3.9,4.4,4.8
2014-10-08,-1.0,0.0,-1.3,1.9,1.9,-1.7,-0.6,1.1,1.8,2.2,2.6
2014-10-09,1.1,1.4,-0.1,-2.4,-2.4,0.9,1.3,3.0,3.9,4.4,4.9
2014-10-10,0.6,0.8,-0.1,-0.9,-0.9,1.5,1.6,3.4,4.5,5.0,5.6
2014-10-13,0.7,1.0,-0.1,1.4,1.4,0.0,-0.0,1.5,2.8,3.4,3.9
2014-10-14,0.2,0.6,-0.2,-0.2,-0.2,0.2,0.1,1.4,2.7,3.4,3.9
2014-10-06: rt AT_USER any love for $hsbc and their fat divided yield AT_USER ?
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm
|
[
"Rise",
"Fall"
] | 1 |
aclsm9958
|
Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-10-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.1,-0.2,-0.7,-0.7,0.9,0.8,0.3,-0.2,-0.6,-0.9
2014-10-02,0.5,0.6,-0.7,-1.9,-1.9,2.2,2.4,2.2,1.7,1.3,1.0
2014-10-03,-0.4,0.1,-0.6,1.5,1.5,0.3,0.8,0.7,0.3,-0.0,-0.4
2014-10-06,-0.1,0.4,-0.2,0.5,0.5,-0.3,0.3,0.3,-0.1,-0.4,-0.8
2014-10-07,1.0,1.1,-0.0,-0.8,-0.8,0.1,0.9,1.0,0.8,0.4,0.0
2014-10-08,-0.6,0.1,-1.7,0.4,0.4,-0.3,0.4,0.7,0.4,0.1,-0.3
2014-10-09,1.5,1.6,-0.2,-1.5,-1.5,1.2,1.7,2.0,1.9,1.6,1.3
2014-10-10,0.9,1.6,-0.1,-0.5,-0.5,1.3,1.7,2.3,2.3,2.0,1.8
2014-10-13,1.3,1.8,-0.1,-1.1,-1.1,1.8,2.5,3.2,3.4,3.1,2.9
2014-10-14,0.3,0.4,-0.3,-0.9,-0.9,2.0,2.9,3.8,4.1,4.0,3.8
2014-10-03: $tm mercedes sales top bmw in september
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.1,-0.2,-0.7,-0.7,0.9,0.8,0.3,-0.2,-0.6,-0.9
2014-10-02,0.5,0.6,-0.7,-1.9,-1.9,2.2,2.4,2.2,1.7,1.3,1.0
2014-10-03,-0.4,0.1,-0.6,1.5,1.5,0.3,0.8,0.7,0.3,-0.0,-0.4
2014-10-06,-0.1,0.4,-0.2,0.5,0.5,-0.3,0.3,0.3,-0.1,-0.4,-0.8
2014-10-07,1.0,1.1,-0.0,-0.8,-0.8,0.1,0.9,1.0,0.8,0.4,0.0
2014-10-08,-0.6,0.1,-1.7,0.4,0.4,-0.3,0.4,0.7,0.4,0.1,-0.3
2014-10-09,1.5,1.6,-0.2,-1.5,-1.5,1.2,1.7,2.0,1.9,1.6,1.3
2014-10-10,0.9,1.6,-0.1,-0.5,-0.5,1.3,1.7,2.3,2.3,2.0,1.8
2014-10-13,1.3,1.8,-0.1,-1.1,-1.1,1.8,2.5,3.2,3.4,3.1,2.9
2014-10-14,0.3,0.4,-0.3,-0.9,-0.9,2.0,2.9,3.8,4.1,4.0,3.8
2014-10-03: $tm mercedes sales top bmw in september
|
[
"Rise",
"Fall"
] | 1 |
aclsm9959
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.8,-0.1,-1.6,-1.6,0.7,1.4,1.8,2.0,2.0,2.2
2014-10-02,-0.3,0.1,-0.9,-0.1,-0.1,0.7,1.3,1.8,2.0,2.0,2.2
2014-10-03,-0.5,0.1,-0.9,1.1,1.1,-0.4,-0.0,0.6,0.8,0.9,1.1
2014-10-06,0.4,0.6,-0.1,-0.1,-0.1,-0.2,-0.0,0.6,0.8,1.0,1.1
2014-10-07,1.3,1.5,-0.1,-1.8,-1.8,1.1,1.6,2.1,2.5,2.6,2.8
2014-10-08,-2.0,0.1,-2.2,2.1,2.1,-0.7,-0.6,-0.0,0.3,0.5,0.6
2014-10-09,2.2,2.2,-0.1,-2.2,-2.2,1.3,1.5,1.9,2.4,2.6,2.7
2014-10-10,1.4,2.2,0.0,-1.3,-1.3,2.0,2.5,2.9,3.5,3.8,3.9
2014-10-13,0.1,1.7,-0.3,-0.3,-0.3,1.6,2.5,3.0,3.6,4.0,4.2
2014-10-14,0.8,1.6,-0.1,-0.8,-0.8,1.8,2.8,3.4,4.1,4.5,4.8
2014-10-01: locking up profits in visa due to global turmoil $v|$googl google inc (googl) 581.01 -7.40 (-1.26%) $amlp $v $aegr |rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma
2014-10-04: derby vs h$v for the u23, exactly the same time (!) with the men. good luck to remigius elert and the boys, let's crush the unspeakable!
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-08: #new size scan: breaks down the volume into chunks$gpro $t $v $fb $rig
2014-10-10: $v - $v is in correction territory buying opportunity coming soon - |visa inc (v) 207.71 $v mol global ceo: we're a proxy for e-commerce in southeast asia at the street - thu oct
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: 1-star analyst jason deleeuw from piper jaffray reiterated a buy rating on $v. jason has a 14.3% success rate |3pea international & visa enter into a prepaid card agreement - - $v is big news fo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.8,-0.1,-1.6,-1.6,0.7,1.4,1.8,2.0,2.0,2.2
2014-10-02,-0.3,0.1,-0.9,-0.1,-0.1,0.7,1.3,1.8,2.0,2.0,2.2
2014-10-03,-0.5,0.1,-0.9,1.1,1.1,-0.4,-0.0,0.6,0.8,0.9,1.1
2014-10-06,0.4,0.6,-0.1,-0.1,-0.1,-0.2,-0.0,0.6,0.8,1.0,1.1
2014-10-07,1.3,1.5,-0.1,-1.8,-1.8,1.1,1.6,2.1,2.5,2.6,2.8
2014-10-08,-2.0,0.1,-2.2,2.1,2.1,-0.7,-0.6,-0.0,0.3,0.5,0.6
2014-10-09,2.2,2.2,-0.1,-2.2,-2.2,1.3,1.5,1.9,2.4,2.6,2.7
2014-10-10,1.4,2.2,0.0,-1.3,-1.3,2.0,2.5,2.9,3.5,3.8,3.9
2014-10-13,0.1,1.7,-0.3,-0.3,-0.3,1.6,2.5,3.0,3.6,4.0,4.2
2014-10-14,0.8,1.6,-0.1,-0.8,-0.8,1.8,2.8,3.4,4.1,4.5,4.8
2014-10-01: locking up profits in visa due to global turmoil $v|$googl google inc (googl) 581.01 -7.40 (-1.26%) $amlp $v $aegr |rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma
2014-10-04: derby vs h$v for the u23, exactly the same time (!) with the men. good luck to remigius elert and the boys, let's crush the unspeakable!
2014-10-06: apple pay: a semi-monopoly on the real killer app $armh $ma $v $aapl
2014-10-08: #new size scan: breaks down the volume into chunks$gpro $t $v $fb $rig
2014-10-10: $v - $v is in correction territory buying opportunity coming soon - |visa inc (v) 207.71 $v mol global ceo: we're a proxy for e-commerce in southeast asia at the street - thu oct
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso
2014-10-12: detailed webinar on weekly options $ma $v $c
2014-10-14: 1-star analyst jason deleeuw from piper jaffray reiterated a buy rating on $v. jason has a 14.3% success rate |3pea international & visa enter into a prepaid card agreement - - $v is big news fo
|
[
"Rise",
"Fall"
] | 1 |
aclsm9960
|
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-10-02,0.6,0.8,-0.6,-0.7,-0.7,0.7,0.1,-0.9,-2.0,-2.8,-3.5
2014-10-03,-1.1,0.1,-1.3,1.6,1.6,-0.7,-1.2,-2.0,-3.1,-4.0,-4.8
2014-10-06,-0.3,0.2,-1.0,0.7,0.7,-1.1,-1.7,-2.3,-3.4,-4.3,-5.1
2014-10-07,0.8,1.1,-0.1,-1.0,-1.0,-0.1,-0.4,-1.1,-2.1,-3.1,-3.9
2014-10-08,-1.5,0.0,-1.9,1.6,1.6,-1.3,-1.8,-2.4,-3.3,-4.3,-5.1
2014-10-09,0.7,1.6,-0.4,-0.9,-0.9,0.0,-0.6,-1.2,-2.1,-3.1,-3.9
2014-10-10,-0.0,1.5,-0.1,0.8,0.8,-0.5,-1.1,-1.7,-2.4,-3.5,-4.3
2014-10-13,1.1,1.9,0.0,-1.4,-1.4,0.8,0.3,-0.2,-0.8,-1.8,-2.7
2014-10-14,-0.2,0.6,-0.8,0.3,0.3,0.5,0.1,-0.3,-0.9,-1.8,-2.7
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
2014-10-08: consumer names domestically focused: $mo, $rai and $lo, ---us tobacco names have no foreign currency exposure: rbc|rt AT_USER ¡la photo! ayer panitas camaradas, hoy eliminados pal infernus ... ¡solo h
2014-10-10: ez2: $mo~mentum!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.5,0.8,-0.2,-0.4,-0.4,-0.1,-0.7,-1.8,-2.9,-3.7,-4.4
2014-10-02,0.6,0.8,-0.6,-0.7,-0.7,0.7,0.1,-0.9,-2.0,-2.8,-3.5
2014-10-03,-1.1,0.1,-1.3,1.6,1.6,-0.7,-1.2,-2.0,-3.1,-4.0,-4.8
2014-10-06,-0.3,0.2,-1.0,0.7,0.7,-1.1,-1.7,-2.3,-3.4,-4.3,-5.1
2014-10-07,0.8,1.1,-0.1,-1.0,-1.0,-0.1,-0.4,-1.1,-2.1,-3.1,-3.9
2014-10-08,-1.5,0.0,-1.9,1.6,1.6,-1.3,-1.8,-2.4,-3.3,-4.3,-5.1
2014-10-09,0.7,1.6,-0.4,-0.9,-0.9,0.0,-0.6,-1.2,-2.1,-3.1,-3.9
2014-10-10,-0.0,1.5,-0.1,0.8,0.8,-0.5,-1.1,-1.7,-2.4,-3.5,-4.3
2014-10-13,1.1,1.9,0.0,-1.4,-1.4,0.8,0.3,-0.2,-0.8,-1.8,-2.7
2014-10-14,-0.2,0.6,-0.8,0.3,0.3,0.5,0.1,-0.3,-0.9,-1.8,-2.7
2014-10-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 168
2014-10-08: consumer names domestically focused: $mo, $rai and $lo, ---us tobacco names have no foreign currency exposure: rbc|rt AT_USER ¡la photo! ayer panitas camaradas, hoy eliminados pal infernus ... ¡solo h
2014-10-10: ez2: $mo~mentum!
|
[
"Rise",
"Fall"
] | 1 |
aclsm9961
|
Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-10-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.4,-0.2,-1.0,-1.0,0.2,0.5,0.7,0.6,0.1,-0.6
2014-10-02,1.0,1.0,-0.4,-0.2,-0.2,0.4,0.5,0.8,0.8,0.4,-0.3
2014-10-03,-0.4,0.3,-0.5,-0.7,-0.7,1.0,1.1,1.4,1.5,1.3,0.6
2014-10-06,-0.2,0.2,-0.5,0.2,0.2,0.5,0.7,1.1,1.2,1.2,0.4
2014-10-07,0.8,1.0,-0.1,-3.1,-3.1,2.7,3.5,4.0,4.2,4.2,3.7
2014-10-08,-2.0,0.1,-2.0,1.1,1.1,1.0,2.0,2.5,2.8,2.9,2.5
2014-10-09,1.5,1.7,-0.2,-1.9,-1.9,2.1,3.5,4.0,4.5,4.7,4.5
2014-10-10,0.8,1.1,0.0,-1.5,-1.5,2.6,4.5,5.2,5.8,6.0,6.0
2014-10-13,1.4,1.7,-0.1,-0.4,-0.4,1.8,4.2,5.1,5.8,6.2,6.3
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,1.7,3.9,5.1,6.0,6.4,6.7
2014-10-03: dewdiligence: could be. $nvs has a modest-selling hbv drug: dewdiligence
2014-10-06: $nvs and $bmy announce collaboration to test nivolumab in combination with zykadia, inc280 ($incy) & egf816 in lung cancer #immunotherapy|icymi: AT_USER AT_USER partner to study lung cancer drugs
2014-10-07: AT_USER $gsk $nvs $oxgn read this ---> here comes a buyout or big deal
2014-10-10: $nvs novartis presents data showing consistent efficacy of ain457 in clearing skin of psoriasis patients at eadv
2014-10-14: novartis' russian growth plans get delayed $nvs #pharma by AT_USER|rt AT_USER round two today: novartis joins an atlas syndicate to back cancer drug upstart raze -- #biotech $nvs |rt AT_USER from yes
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.4,-0.2,-1.0,-1.0,0.2,0.5,0.7,0.6,0.1,-0.6
2014-10-02,1.0,1.0,-0.4,-0.2,-0.2,0.4,0.5,0.8,0.8,0.4,-0.3
2014-10-03,-0.4,0.3,-0.5,-0.7,-0.7,1.0,1.1,1.4,1.5,1.3,0.6
2014-10-06,-0.2,0.2,-0.5,0.2,0.2,0.5,0.7,1.1,1.2,1.2,0.4
2014-10-07,0.8,1.0,-0.1,-3.1,-3.1,2.7,3.5,4.0,4.2,4.2,3.7
2014-10-08,-2.0,0.1,-2.0,1.1,1.1,1.0,2.0,2.5,2.8,2.9,2.5
2014-10-09,1.5,1.7,-0.2,-1.9,-1.9,2.1,3.5,4.0,4.5,4.7,4.5
2014-10-10,0.8,1.1,0.0,-1.5,-1.5,2.6,4.5,5.2,5.8,6.0,6.0
2014-10-13,1.4,1.7,-0.1,-0.4,-0.4,1.8,4.2,5.1,5.8,6.2,6.3
2014-10-14,0.6,1.1,-0.1,-0.5,-0.5,1.7,3.9,5.1,6.0,6.4,6.7
2014-10-03: dewdiligence: could be. $nvs has a modest-selling hbv drug: dewdiligence
2014-10-06: $nvs and $bmy announce collaboration to test nivolumab in combination with zykadia, inc280 ($incy) & egf816 in lung cancer #immunotherapy|icymi: AT_USER AT_USER partner to study lung cancer drugs
2014-10-07: AT_USER $gsk $nvs $oxgn read this ---> here comes a buyout or big deal
2014-10-10: $nvs novartis presents data showing consistent efficacy of ain457 in clearing skin of psoriasis patients at eadv
2014-10-14: novartis' russian growth plans get delayed $nvs #pharma by AT_USER|rt AT_USER round two today: novartis joins an atlas syndicate to back cancer drug upstart raze -- #biotech $nvs |rt AT_USER from yes
|
[
"Rise",
"Fall"
] | 1 |
aclsm9962
|
Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-10-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-10-03,-1.2,0.2,-1.3,2.1,2.1,-1.2,-0.2,0.2,-0.0,-0.1,-0.3
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-10-08,-2.5,0.1,-2.6,2.5,2.5,-1.2,-1.2,-0.3,-0.4,-0.5,-0.6
2014-10-09,2.6,2.6,-0.3,-2.7,-2.7,1.5,1.3,2.1,2.3,2.1,2.0
2014-10-10,1.6,2.4,0.0,-2.0,-2.0,2.7,2.9,3.7,4.1,4.0,4.0
2014-10-13,0.5,1.9,-0.1,-0.4,-0.4,2.2,3.0,3.7,4.3,4.3,4.4
2014-10-14,-0.6,0.3,-2.0,3.1,3.1,-0.9,-0.3,0.4,1.1,1.1,1.1
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
2014-10-03: “AT_USER pimp squad baby” AT_USER he knows what up #p$c|rt AT_USER gostei de um vídeo AT_USER de AT_USER ta$c!one - ended up ballin [hd]
2014-10-05: just plz- do not lose to u$c|🔥🔥 rt AT_USER p$c - walk this way 🔊🎶|danrocks: $bcrx hit my list a few days ago $xhb $c/wt/a
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
2014-10-08: " c$$a$$c$$au " ...|alert: $c citigroup, $etfc *trade said to be breached by jpmorgan hackers: |#p$c 😂😂😂😭😭😭 pimp squad babyyyyy!!! 😭😭😭😭 bytch was callin for help from t.i.p??? (just… |$c - iti, region
2014-10-09: lookn4wins: $c chart $c most recent stock chart and technical:
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $c look for bullish reversal/day trade mode/closed above 150 day ema/7% from recent high $xlf |needa new p$c album asap! AT_USER
2014-10-12: detailed webinar on weekly options $ma $v $c|only game that matters to me this season is the one where we play u$c and win
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|$c received a new alert. find out why at #stocks #daytrading #trading #mkt #n
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.5,-0.4,-1.4,-1.4,1.5,2.9,2.7,2.5,2.3,1.9
2014-10-02,-0.6,0.5,-1.2,0.3,0.3,1.0,2.1,2.3,2.1,1.9,1.7
2014-10-03,-1.2,0.2,-1.3,2.1,2.1,-1.2,-0.2,0.2,-0.0,-0.1,-0.3
2014-10-06,0.6,0.7,-0.3,-0.1,-0.1,-1.0,-0.3,0.3,0.1,0.0,-0.2
2014-10-07,1.4,1.6,0.0,-1.9,-1.9,0.7,1.4,2.1,2.0,1.9,1.8
2014-10-08,-2.5,0.1,-2.6,2.5,2.5,-1.2,-1.2,-0.3,-0.4,-0.5,-0.6
2014-10-09,2.6,2.6,-0.3,-2.7,-2.7,1.5,1.3,2.1,2.3,2.1,2.0
2014-10-10,1.6,2.4,0.0,-2.0,-2.0,2.7,2.9,3.7,4.1,4.0,4.0
2014-10-13,0.5,1.9,-0.1,-0.4,-0.4,2.2,3.0,3.7,4.3,4.3,4.4
2014-10-14,-0.6,0.3,-2.0,3.1,3.1,-0.9,-0.3,0.4,1.1,1.1,1.1
2014-10-01: court orders citigroup to turn over banamex records $c|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |u$c 😒
2014-10-02: hoy hoy hoy hoy, ya miercoles #mitaddesemanavictoria clasica 6xc$160victoria frost 6xc$c$160seguimos con las... |$c potential intermediate top in an uptrend on an investor's view : w-d-hourly charts |
2014-10-03: “AT_USER pimp squad baby” AT_USER he knows what up #p$c|rt AT_USER gostei de um vídeo AT_USER de AT_USER ta$c!one - ended up ballin [hd]
2014-10-05: just plz- do not lose to u$c|🔥🔥 rt AT_USER p$c - walk this way 🔊🎶|danrocks: $bcrx hit my list a few days ago $xhb $c/wt/a
2014-10-06: p$c this the laugh of the day! |$c a break above $54.13 could move it up to $63.22 in short term.
2014-10-07: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER ****and here it is! melodic demon - AT_USER *l$c forever …|fw my new song v
2014-10-08: " c$$a$$c$$au " ...|alert: $c citigroup, $etfc *trade said to be breached by jpmorgan hackers: |#p$c 😂😂😂😭😭😭 pimp squad babyyyyy!!! 😭😭😭😭 bytch was callin for help from t.i.p??? (just… |$c - iti, region
2014-10-09: lookn4wins: $c chart $c most recent stock chart and technical:
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $c look for bullish reversal/day trade mode/closed above 150 day ema/7% from recent high $xlf |needa new p$c album asap! AT_USER
2014-10-12: detailed webinar on weekly options $ma $v $c|only game that matters to me this season is the one where we play u$c and win
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|$c received a new alert. find out why at #stocks #daytrading #trading #mkt #n
|
[
"Rise",
"Fall"
] | 1 |
aclsm9963
|
Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-10-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-10-02,0.1,0.9,-1.6,-0.8,-0.8,2.4,4.4,5.9,7.6,8.0,7.4
2014-10-03,0.4,0.6,-0.3,3.6,3.6,-1.5,0.5,1.7,3.4,4.1,3.7
2014-10-06,0.3,0.8,-0.1,-0.3,-0.3,-1.2,0.4,1.6,3.2,4.3,3.9
2014-10-07,1.0,1.2,0.0,0.0,0.0,-1.1,0.1,1.2,2.7,4.0,3.9
2014-10-08,-1.6,0.0,-1.8,1.6,1.6,-1.8,-1.7,-0.5,0.8,2.1,2.3
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-10-14,0.5,1.0,-0.2,-0.9,-0.9,0.2,-0.7,-0.2,0.5,1.7,2.9
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.8,-0.3,-1.7,-1.7,2.5,4.4,6.0,7.4,7.4,6.8
2014-10-02,0.1,0.9,-1.6,-0.8,-0.8,2.4,4.4,5.9,7.6,8.0,7.4
2014-10-03,0.4,0.6,-0.3,3.6,3.6,-1.5,0.5,1.7,3.4,4.1,3.7
2014-10-06,0.3,0.8,-0.1,-0.3,-0.3,-1.2,0.4,1.6,3.2,4.3,3.9
2014-10-07,1.0,1.2,0.0,0.0,0.0,-1.1,0.1,1.2,2.7,4.0,3.9
2014-10-08,-1.6,0.0,-1.8,1.6,1.6,-1.8,-1.7,-0.5,0.8,2.1,2.3
2014-10-09,1.0,1.2,-0.4,0.2,0.2,-1.0,-1.8,-0.8,0.3,1.7,2.1
2014-10-10,1.6,1.6,0.0,-3.0,-3.0,1.7,0.9,1.9,3.0,4.4,5.1
2014-10-13,0.3,1.5,-0.0,2.8,2.8,-0.8,-1.7,-1.0,-0.1,1.2,2.1
2014-10-14,0.5,1.0,-0.2,-0.9,-0.9,0.2,-0.7,-0.2,0.5,1.7,2.9
2014-10-12: our penny stock alerts have gained over 400% in the past week! subscribe today: $chl $adep $upip
|
[
"Rise",
"Fall"
] | 1 |
aclsm9964
|
With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2014-10-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
2014-10-03,0.5,0.6,-0.4,-0.6,-0.6,1.2,3.2,4.7,8.0,10.3,11.6
2014-10-06,0.1,0.9,-0.3,1.8,1.8,-0.6,1.3,2.3,5.2,7.8,9.2
2014-10-07,0.8,1.1,0.0,-0.7,-0.7,-0.3,1.7,2.5,5.0,7.9,9.3
2014-10-08,-1.4,0.1,-2.3,1.9,1.9,-1.6,-0.6,0.4,2.3,5.2,6.8
2014-10-09,1.0,1.0,-0.4,-1.9,-1.9,0.4,0.9,2.0,3.6,6.5,8.3
2014-10-10,0.4,1.1,-0.1,-0.9,-0.9,1.3,1.3,2.6,3.8,6.7,8.8
2014-10-13,0.3,1.2,-0.1,0.7,0.7,0.5,0.4,1.7,2.7,5.2,7.6
2014-10-14,-0.0,0.7,-1.0,0.2,0.2,0.3,0.1,1.4,2.2,4.2,6.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.2,1.4,-0.1,-1.7,-1.7,2.7,3.6,6.0,9.4,10.9,11.7
2014-10-02,0.2,0.5,-1.1,-0.1,-0.1,1.7,3.2,5.1,8.5,10.3,11.4
2014-10-03,0.5,0.6,-0.4,-0.6,-0.6,1.2,3.2,4.7,8.0,10.3,11.6
2014-10-06,0.1,0.9,-0.3,1.8,1.8,-0.6,1.3,2.3,5.2,7.8,9.2
2014-10-07,0.8,1.1,0.0,-0.7,-0.7,-0.3,1.7,2.5,5.0,7.9,9.3
2014-10-08,-1.4,0.1,-2.3,1.9,1.9,-1.6,-0.6,0.4,2.3,5.2,6.8
2014-10-09,1.0,1.0,-0.4,-1.9,-1.9,0.4,0.9,2.0,3.6,6.5,8.3
2014-10-10,0.4,1.1,-0.1,-0.9,-0.9,1.3,1.3,2.6,3.8,6.7,8.8
2014-10-13,0.3,1.2,-0.1,0.7,0.7,0.5,0.4,1.7,2.7,5.2,7.6
2014-10-14,-0.0,0.7,-1.0,0.2,0.2,0.3,0.1,1.4,2.2,4.2,6.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9965
|
Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-10-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-10-03,-0.5,0.2,-0.8,1.1,1.1,0.0,0.5,1.6,2.2,2.6,3.0
2014-10-06,0.8,1.3,-0.5,-0.2,-0.2,0.0,0.5,1.6,2.2,2.7,3.0
2014-10-07,2.4,2.5,-0.0,-2.7,-2.7,2.0,2.9,3.9,4.7,5.2,5.6
2014-10-08,-0.9,0.1,-1.9,1.2,1.2,0.5,1.4,2.3,3.1,3.7,4.1
2014-10-09,2.3,2.8,-0.1,-2.6,-2.6,2.6,3.6,4.5,5.5,6.1,6.6
2014-10-10,0.1,0.8,-0.7,0.0,0.0,1.7,3.1,3.9,5.1,5.8,6.3
2014-10-13,0.7,1.7,-0.1,-0.6,-0.6,1.3,3.2,4.1,5.3,6.1,6.7
2014-10-14,-0.4,1.0,-0.5,0.8,0.8,0.3,1.8,2.9,4.0,4.9,5.5
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
2014-10-13: united technologies : enhanced situational awareness provided by new sensors unlimited shortwave infrared f... $utx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.3,1.4,-0.4,-1.7,-1.7,1.0,2.0,2.8,3.3,3.6,3.9
2014-10-02,0.5,0.7,-0.8,-0.6,-0.6,1.3,2.1,3.0,3.6,4.0,4.3
2014-10-03,-0.5,0.2,-0.8,1.1,1.1,0.0,0.5,1.6,2.2,2.6,3.0
2014-10-06,0.8,1.3,-0.5,-0.2,-0.2,0.0,0.5,1.6,2.2,2.7,3.0
2014-10-07,2.4,2.5,-0.0,-2.7,-2.7,2.0,2.9,3.9,4.7,5.2,5.6
2014-10-08,-0.9,0.1,-1.9,1.2,1.2,0.5,1.4,2.3,3.1,3.7,4.1
2014-10-09,2.3,2.8,-0.1,-2.6,-2.6,2.6,3.6,4.5,5.5,6.1,6.6
2014-10-10,0.1,0.8,-0.7,0.0,0.0,1.7,3.1,3.9,5.1,5.8,6.3
2014-10-13,0.7,1.7,-0.1,-0.6,-0.6,1.3,3.2,4.1,5.3,6.1,6.7
2014-10-14,-0.4,1.0,-0.5,0.8,0.8,0.3,1.8,2.9,4.0,4.9,5.5
2014-10-01: between the rallying $ and the em credit squeeze, big industrials look vulnerable here $utx $ir $cat
2014-10-13: united technologies : enhanced situational awareness provided by new sensors unlimited shortwave infrared f... $utx
|
[
"Rise",
"Fall"
] | 1 |
aclsm9966
|
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-10-03,-1.0,0.1,-1.3,2.4,2.4,-1.6,-1.6,-1.9,-2.7,-3.5,-4.0
2014-10-06,0.5,0.7,-0.4,0.0,0.0,-1.3,-1.4,-1.7,-2.4,-3.2,-3.8
2014-10-07,1.8,1.9,0.0,-2.4,-2.4,0.9,0.9,0.8,0.2,-0.7,-1.3
2014-10-08,-1.4,0.0,-2.3,1.4,1.4,-0.2,-0.6,-0.5,-1.0,-1.9,-2.6
2014-10-09,2.7,3.1,-0.2,-3.1,-3.1,2.7,2.4,2.5,2.2,1.4,0.7
2014-10-10,0.2,1.8,-0.7,-0.7,-0.7,2.4,2.8,3.0,2.8,2.2,1.4
2014-10-13,0.5,1.6,0.0,-0.5,-0.5,1.8,2.9,3.2,3.2,2.7,2.0
2014-10-14,-0.1,0.7,-1.0,0.7,0.7,0.6,1.9,2.3,2.4,2.0,1.3
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
2014-10-05: $bac stock message boardclick here: also see: $segi $f $rsh $mu ~|$bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-06: $bac going higher towards earnings!
2014-10-07: deep insights into probability in options trading $jpm $ba $bac|$bac - small business owners hesitant to hire and invest in their business in short term
2014-10-08: big winners in $uvxy $spy $bac today booked gains in 5 picks and few more ready to book profits. #investors #autotrading $bac $aapl $twtr|today will be a good day, because i will not stop today until
2014-10-10: rt AT_USER this is a joke? how can folks find this credible ‘tesla's announcement may fail to impress investors..” $bac underperfo…
2014-10-11: our $bac jan. 2012 calls strike $6 are up over 100% from $.25x$.26 to now $.50x$.51 this morning! balling $bac what a wonderful double up!
2014-10-12: $bac - market snapshot: earnings under pressure from stronger u.s. dollar |$halb chartclick here: also see: $hpnn $eltp $bac $qcom ~
2014-10-13: $bac chart via |earnings: $bac 10/15/2014 bmosee how $bac straddles performed historically on earnings: |$bac - calendrier des sociétés sur 15 jours
2014-10-14: block trade: $bac 992,977 shares @ $16.50 [15:00:45]|market wrap: u.s. stocks stabilize after a three-day sell-off via AT_USER $axp $bac $blk|rt AT_USER boycott #bankofamerica $bac withdraw your mon
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.5,1.6,-0.1,-1.3,-1.3,0.8,1.1,0.5,-0.5,-1.3,-1.9
2014-10-02,-0.1,0.7,-1.5,0.4,0.4,0.5,0.6,0.3,-0.7,-1.5,-1.9
2014-10-03,-1.0,0.1,-1.3,2.4,2.4,-1.6,-1.6,-1.9,-2.7,-3.5,-4.0
2014-10-06,0.5,0.7,-0.4,0.0,0.0,-1.3,-1.4,-1.7,-2.4,-3.2,-3.8
2014-10-07,1.8,1.9,0.0,-2.4,-2.4,0.9,0.9,0.8,0.2,-0.7,-1.3
2014-10-08,-1.4,0.0,-2.3,1.4,1.4,-0.2,-0.6,-0.5,-1.0,-1.9,-2.6
2014-10-09,2.7,3.1,-0.2,-3.1,-3.1,2.7,2.4,2.5,2.2,1.4,0.7
2014-10-10,0.2,1.8,-0.7,-0.7,-0.7,2.4,2.8,3.0,2.8,2.2,1.4
2014-10-13,0.5,1.6,0.0,-0.5,-0.5,1.8,2.9,3.2,3.2,2.7,2.0
2014-10-14,-0.1,0.7,-1.0,0.7,0.7,0.6,1.9,2.3,2.4,2.0,1.3
2014-10-01: new, secret penny stock alert coming today! check it out: $aapl $bac $cbis|$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul... |$bac - j.
2014-10-02: get all the details of us indexes $jpm $ba $bac|$bac - mbna launches time limited platinum credit card offer |big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $jpm|weak debt mark
2014-10-05: $bac stock message boardclick here: also see: $segi $f $rsh $mu ~|$bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-06: $bac going higher towards earnings!
2014-10-07: deep insights into probability in options trading $jpm $ba $bac|$bac - small business owners hesitant to hire and invest in their business in short term
2014-10-08: big winners in $uvxy $spy $bac today booked gains in 5 picks and few more ready to book profits. #investors #autotrading $bac $aapl $twtr|today will be a good day, because i will not stop today until
2014-10-10: rt AT_USER this is a joke? how can folks find this credible ‘tesla's announcement may fail to impress investors..” $bac underperfo…
2014-10-11: our $bac jan. 2012 calls strike $6 are up over 100% from $.25x$.26 to now $.50x$.51 this morning! balling $bac what a wonderful double up!
2014-10-12: $bac - market snapshot: earnings under pressure from stronger u.s. dollar |$halb chartclick here: also see: $hpnn $eltp $bac $qcom ~
2014-10-13: $bac chart via |earnings: $bac 10/15/2014 bmosee how $bac straddles performed historically on earnings: |$bac - calendrier des sociétés sur 15 jours
2014-10-14: block trade: $bac 992,977 shares @ $16.50 [15:00:45]|market wrap: u.s. stocks stabilize after a three-day sell-off via AT_USER $axp $bac $blk|rt AT_USER boycott #bankofamerica $bac withdraw your mon
|
[
"Rise",
"Fall"
] | 1 |
aclsm9967
|
Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2014-10-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.0,0.6,-0.2,-0.5,-0.5,0.3,0.6,0.1,-0.2,-0.3,-0.4
2014-10-02,0.2,0.4,-0.3,-0.1,-0.1,0.4,0.6,0.2,-0.1,-0.2,-0.3
2014-10-03,-0.5,0.0,-0.9,1.0,1.0,-0.5,-0.5,-0.6,-1.0,-1.1,-1.2
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-01: new, secret penny stock alert coming today! check it out: $coke $pep $dps|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: snack segment is $374b global industry with annual growth of 2%. 91% of consumers snack at least once per day - $bkw $dnkn $pep $dole $gis
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.0,0.6,-0.2,-0.5,-0.5,0.3,0.6,0.1,-0.2,-0.3,-0.4
2014-10-02,0.2,0.4,-0.3,-0.1,-0.1,0.4,0.6,0.2,-0.1,-0.2,-0.3
2014-10-03,-0.5,0.0,-0.9,1.0,1.0,-0.5,-0.5,-0.6,-1.0,-1.1,-1.2
2014-10-06,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-0.3,-0.3,-0.7,-0.9,-1.0
2014-10-07,0.2,0.5,-0.2,-0.3,-0.3,-0.1,-0.0,0.1,-0.4,-0.5,-0.7
2014-10-08,-1.1,0.0,-1.3,0.9,0.9,-0.7,-0.9,-0.8,-1.1,-1.4,-1.5
2014-10-09,1.9,2.8,-0.0,-0.4,-0.4,-0.1,-0.4,-0.4,-0.6,-0.9,-1.0
2014-10-10,-1.0,1.3,-1.0,1.2,1.2,-1.0,-1.4,-1.4,-1.6,-1.9,-2.1
2014-10-13,0.8,1.6,-0.1,-0.8,-0.8,-0.1,-0.5,-0.7,-0.7,-1.1,-1.3
2014-10-14,1.6,1.6,-0.5,-1.0,-1.0,0.9,0.5,0.3,0.3,-0.0,-0.2
2014-10-01: new, secret penny stock alert coming today! check it out: $coke $pep $dps|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: snack segment is $374b global industry with annual growth of 2%. 91% of consumers snack at least once per day - $bkw $dnkn $pep $dole $gis
2014-10-07: rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco
2014-10-08: pepsico’s “overweight” rating reaffirmed at jpmorgan chase & co. $pep
2014-10-09: $pep raises full-year 2014 core constant currency eps growth target to 9% (previously 8%) #earnings
2014-10-10: take a look at $pep and $dps, they appear on my scan which is enough for me to be confident with my long strategy with no emotion|invest like markets will be closed for the next 20 years $jnj $ko $mc
2014-10-14: rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |rt AT_USER anheuser-busch inbev has been thinking about buying pepsi for a long time: $abi $pep |peps
|
[
"Rise",
"Fall"
] | 1 |
aclsm9968
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,2.4,2.4,-1.1,-1.7,-1.7,1.3,2.7,3.4,3.8,4.6,5.0
2014-10-02,-0.9,0.5,-1.6,0.2,0.2,0.8,1.9,2.9,3.4,4.0,4.6
2014-10-03,-2.2,1.3,-2.3,2.8,2.8,-1.9,-1.1,-0.1,0.5,1.0,1.7
2014-10-06,0.7,2.0,-0.1,0.2,0.2,-1.5,-1.4,-0.3,0.2,0.7,1.4
2014-10-07,2.0,3.9,-1.0,-2.0,-2.0,0.4,0.6,1.5,2.1,2.5,3.2
2014-10-08,-1.4,0.4,-2.2,1.3,1.3,-0.4,-0.8,0.0,0.6,1.0,1.7
2014-10-09,2.6,2.7,-0.0,-2.0,-2.0,1.7,1.2,1.7,2.4,2.9,3.5
2014-10-10,0.0,1.1,-1.0,0.0,0.0,1.1,0.9,1.3,2.2,2.7,3.2
2014-10-13,4.4,5.0,-1.1,-4.5,-4.5,4.4,5.2,5.6,6.6,7.2,7.7
2014-10-14,2.7,3.6,-0.9,-2.4,-2.4,5.3,6.9,7.6,8.6,9.3,9.9
2014-10-08: rt AT_USER i love this press release by $iep: carl icahn intends to use tumblr
|
[
"Rise",
"Fall"
] | 1 |
aclsm9969
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2014-10-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-10-09,2.4,2.6,-0.1,-2.3,-2.3,0.2,-1.0,-1.7,-1.9,-1.5,-1.4
2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
2014-10-09: AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!
2014-10-10: rt AT_USER el régimen cree que uno es pendejo, los demandan en ciadi, pierden,los condenan a pagar u$d 1,600 millones y ahora dicen…|rt AT_USER el régimen cree que uno es pendejo, los demandan en ciad
2014-10-11: rt AT_USER agreguemos que tiene que pagar u$d 1,600 millones en demanda que perdio con exxonmobil mas intereses al 5% tasa libor.|nino man feat. styles p and jadakiss - b**ches ain't s**t [b$d submitt
2014-10-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y lo
2014-10-13: rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a pagar u$d 1,600 millones mas intereses al 5% de tasa …|claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a
2014-10-14: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.2,1.0,-0.3,0.2,0.2,-1.1,-1.1,-0.8,-0.2,-0.0,-0.1
2014-10-02,-0.1,0.6,-0.4,0.1,0.1,-0.7,-1.1,-1.0,-0.4,-0.1,-0.2
2014-10-03,-0.8,0.2,-1.5,1.0,1.0,-1.1,-2.0,-1.9,-1.5,-1.2,-1.1
2014-10-06,-0.1,0.5,-0.5,0.0,0.0,-0.7,-1.8,-1.8,-1.6,-1.2,-1.1
2014-10-07,-0.7,0.7,-0.7,0.2,0.2,-0.6,-1.7,-1.9,-1.7,-1.3,-1.3
2014-10-08,-2.7,0.1,-2.9,2.7,2.7,-2.5,-3.7,-4.2,-4.2,-3.8,-3.8
2014-10-09,2.4,2.6,-0.1,-2.3,-2.3,0.2,-1.0,-1.7,-1.9,-1.5,-1.4
2014-10-10,0.2,1.4,-0.0,0.3,0.3,0.1,-0.9,-1.8,-2.0,-1.8,-1.6
2014-10-13,1.1,2.0,-0.0,-0.9,-0.9,1.0,0.2,-0.8,-1.0,-1.0,-0.8
2014-10-14,3.1,3.2,-0.3,-2.6,-2.6,3.1,2.7,1.8,1.5,1.5,1.8
2014-10-01: rt AT_USER exxonmobil le gana juicio a pdvsa en el ciadi, tienen que pagar u$d 1,200 millones mas intereses a tasa 5% libor..por pa…|rt AT_USER o sorriso dele ai que dor #AT_USER
2014-10-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|dentro del país somos cortoplacistas / pesimistas y compramos u$d. de
2014-10-03: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
2014-10-04: rt AT_USER pdvsa pierde demanda en el ciadi por u$d 1,200 millones + intereses al 5% tasa libor, con exxonmobil...ahora tiene que p…
2014-10-05: e$d hoco next week? 👀|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|AT_USER fiaibian d$$d
2014-10-06: continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da más. con garantía en venezuela..
2014-10-07: they'll act like they need you but really do !! g$d the lie detector stated that was a lie
2014-10-08: rt AT_USER had fun that night haha ‘wolfman kev: thousand islands ft. l$d & chubbz p.’ by flσsł łσλtσrs on #soundcloud? |AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT
2014-10-09: AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!
2014-10-10: rt AT_USER el régimen cree que uno es pendejo, los demandan en ciadi, pierden,los condenan a pagar u$d 1,600 millones y ahora dicen…|rt AT_USER el régimen cree que uno es pendejo, los demandan en ciad
2014-10-11: rt AT_USER agreguemos que tiene que pagar u$d 1,600 millones en demanda que perdio con exxonmobil mas intereses al 5% tasa libor.|nino man feat. styles p and jadakiss - b**ches ain't s**t [b$d submitt
2014-10-12: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y lo
2014-10-13: rt AT_USER claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a pagar u$d 1,600 millones mas intereses al 5% de tasa …|claro y raspao....exxonmobil le gana pleito a pdvsa y los obliga a
2014-10-14: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 m
|
[
"Rise",
"Fall"
] | 1 |
aclsm9970
|
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-10-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.6,0.9,-0.4,-1.0,-1.0,1.0,1.9,1.9,2.1,2.0,1.8
2014-10-02,-0.1,0.4,-1.0,0.2,0.2,0.5,1.4,1.5,1.8,1.7,1.5
2014-10-03,-1.2,0.3,-1.2,1.8,1.8,-1.1,-0.4,-0.2,-0.1,-0.1,-0.2
2014-10-06,1.0,1.1,-0.5,-0.5,-0.5,-0.5,-0.1,0.3,0.4,0.5,0.4
2014-10-07,1.5,1.6,-0.0,-1.9,-1.9,1.1,1.5,2.1,2.2,2.3,2.3
2014-10-08,-2.5,0.1,-2.7,2.9,2.9,-1.3,-1.4,-0.8,-0.8,-0.6,-0.6
2014-10-09,1.3,2.2,-0.2,-1.6,-1.6,0.4,0.1,0.7,0.8,1.0,1.0
2014-10-10,1.1,2.1,0.0,-0.9,-0.9,1.0,1.0,1.4,1.7,1.8,1.9
2014-10-13,4.3,4.3,-0.3,-4.3,-4.3,4.3,4.9,5.5,5.9,6.1,6.2
2014-10-14,0.4,1.1,-1.1,0.3,0.3,3.1,4.0,4.6,5.2,5.5,5.7
2014-10-05: AT_USER #healthcare week AT_USER merck $mrk total return 12.4% annually with #dividends reinvested since 1970
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.6,0.9,-0.4,-1.0,-1.0,1.0,1.9,1.9,2.1,2.0,1.8
2014-10-02,-0.1,0.4,-1.0,0.2,0.2,0.5,1.4,1.5,1.8,1.7,1.5
2014-10-03,-1.2,0.3,-1.2,1.8,1.8,-1.1,-0.4,-0.2,-0.1,-0.1,-0.2
2014-10-06,1.0,1.1,-0.5,-0.5,-0.5,-0.5,-0.1,0.3,0.4,0.5,0.4
2014-10-07,1.5,1.6,-0.0,-1.9,-1.9,1.1,1.5,2.1,2.2,2.3,2.3
2014-10-08,-2.5,0.1,-2.7,2.9,2.9,-1.3,-1.4,-0.8,-0.8,-0.6,-0.6
2014-10-09,1.3,2.2,-0.2,-1.6,-1.6,0.4,0.1,0.7,0.8,1.0,1.0
2014-10-10,1.1,2.1,0.0,-0.9,-0.9,1.0,1.0,1.4,1.7,1.8,1.9
2014-10-13,4.3,4.3,-0.3,-4.3,-4.3,4.3,4.9,5.5,5.9,6.1,6.2
2014-10-14,0.4,1.1,-1.1,0.3,0.3,3.1,4.0,4.6,5.2,5.5,5.7
2014-10-05: AT_USER #healthcare week AT_USER merck $mrk total return 12.4% annually with #dividends reinvested since 1970
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
|
[
"Rise",
"Fall"
] | 1 |
aclsm9971
|
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2014-10-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
2014-10-03,-1.2,0.3,-1.5,1.5,1.5,-1.2,-0.6,0.4,0.8,1.3,1.4
2014-10-06,2.1,2.1,-0.2,-0.7,-0.7,-0.6,-0.1,0.9,1.3,1.8,2.1
2014-10-07,-0.1,0.8,-0.6,-0.6,-0.6,0.2,0.4,1.3,1.7,2.2,2.5
2014-10-08,-0.7,0.3,-1.7,1.0,1.0,-0.4,-0.6,0.2,0.6,1.1,1.5
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.2,1.2,-0.2,0.1,0.1,0.9,2.2,2.6,3.2,3.5,3.6
2014-10-02,-0.5,0.5,-1.6,0.5,0.5,0.3,1.1,2.0,2.4,2.8,3.0
2014-10-03,-1.2,0.3,-1.5,1.5,1.5,-1.2,-0.6,0.4,0.8,1.3,1.4
2014-10-06,2.1,2.1,-0.2,-0.7,-0.7,-0.6,-0.1,0.9,1.3,1.8,2.1
2014-10-07,-0.1,0.8,-0.6,-0.6,-0.6,0.2,0.4,1.3,1.7,2.2,2.5
2014-10-08,-0.7,0.3,-1.7,1.0,1.0,-0.4,-0.6,0.2,0.6,1.1,1.5
2014-10-09,-0.3,0.8,-0.3,-0.7,-0.7,0.4,0.1,0.6,1.2,1.6,2.0
2014-10-10,-0.6,0.4,-1.2,1.1,1.1,-0.7,-1.0,-0.7,0.1,0.4,0.8
2014-10-13,1.8,1.9,-0.7,-1.4,-1.4,0.5,0.3,0.5,1.3,1.6,2.1
2014-10-14,-0.5,1.1,-1.2,-0.5,-0.5,0.9,0.8,0.9,1.6,2.0,2.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9972
|
Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-10-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.2,1.2,-0.5,-0.9,-0.9,1.6,2.1,2.1,1.1,0.3,-0.3
2014-10-02,1.5,1.8,-0.9,-1.0,-1.0,2.1,2.7,3.0,2.2,1.3,0.8
2014-10-03,-2.2,0.2,-2.3,3.6,3.6,-1.6,-0.9,-0.5,-1.0,-1.9,-2.5
2014-10-06,1.3,2.0,-0.3,-1.5,-1.5,-0.3,0.4,1.0,0.7,-0.3,-0.9
2014-10-07,1.7,1.7,-0.2,-2.0,-2.0,1.3,2.3,2.9,2.7,1.9,1.2
2014-10-08,-3.1,0.2,-3.7,3.0,3.0,-1.2,-0.8,-0.3,-0.2,-0.9,-1.6
2014-10-09,3.2,3.2,-0.0,-2.8,-2.8,1.6,1.8,2.3,2.6,2.0,1.3
2014-10-10,1.9,3.1,-0.0,-3.1,-2.4,2.9,3.6,4.3,4.8,4.5,3.8
2014-10-13,2.3,2.9,-0.1,-2.5,-2.5,4.1,5.4,6.3,7.1,7.0,6.3
2014-10-14,-1.0,1.3,-2.1,1.0,1.0,2.3,3.8,5.0,5.7,5.8,5.3
2014-10-02: rt AT_USER achillion: positioned to deliver the last clinical stage nuc to the highest bidder $abbv $bmy $m…
2014-10-08: merck, bristol, arrowhead prep hepatitis studies.. $abbv #biotech #stocks
2014-10-10: gilead's hep c combo pill harvoni approved, priced.. $abbv #biotech #stocks
2014-10-13: rt AT_USER gilead combo hcv drug ok'd; price dents shares $gild $abbv #fda #pharma #biotech #biopharma #hcv…
2014-10-14: our penny stock alerts gained over 570% within the past 6 trading days! new picks coming: $act $vrx $abbv
|
[
"Rise",
"Fall"
] | 0 |
aclsm9973
|
Given the data and tweets, could you project whether the closing price of $pg will grow or shrink at 2014-10-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.1,-0.1,-0.7,-0.7,1.1,1.4,1.2,1.0,0.8,0.7
2014-10-02,0.1,1.1,-0.1,-0.1,-0.1,0.9,1.4,1.3,1.1,0.9,0.8
2014-10-03,-0.4,0.2,-1.1,0.9,0.9,-0.2,0.4,0.4,0.2,0.0,-0.1
2014-10-06,0.0,0.4,-0.5,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,0.2
2014-10-07,0.3,0.9,-0.0,-0.5,-0.5,0.2,0.9,1.1,1.0,0.8,0.7
2014-10-08,-1.0,0.1,-1.2,1.2,1.2,-0.7,-0.5,-0.1,-0.2,-0.3,-0.5
2014-10-09,0.7,1.5,-0.2,-0.6,-0.6,0.0,0.1,0.5,0.4,0.3,0.1
2014-10-10,-0.9,0.7,-0.9,1.2,1.2,-1.0,-1.1,-0.8,-0.7,-0.9,-1.0
2014-10-13,1.1,1.3,-0.1,-1.6,-1.6,0.5,0.3,0.7,0.8,0.7,0.6
2014-10-14,0.4,0.4,-0.6,0.2,0.2,0.4,0.1,0.4,0.6,0.5,0.4
2014-10-08: casino et intermarché s'allient dans l'achat de grandes marques en france $co $nesn $ca $or $bn $sk $pg|dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $in
2014-10-09: short interest in the procter & gamble company declines by 10.6% $pg
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: AT_USER AT_USER benefit to $pg? up nice yesterday
2014-10-12: pg procter & gamble co. (the) $pg company overview stock message board recent posts
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.1,-0.1,-0.7,-0.7,1.1,1.4,1.2,1.0,0.8,0.7
2014-10-02,0.1,1.1,-0.1,-0.1,-0.1,0.9,1.4,1.3,1.1,0.9,0.8
2014-10-03,-0.4,0.2,-1.1,0.9,0.9,-0.2,0.4,0.4,0.2,0.0,-0.1
2014-10-06,0.0,0.4,-0.5,-0.3,-0.3,-0.1,0.6,0.7,0.5,0.3,0.2
2014-10-07,0.3,0.9,-0.0,-0.5,-0.5,0.2,0.9,1.1,1.0,0.8,0.7
2014-10-08,-1.0,0.1,-1.2,1.2,1.2,-0.7,-0.5,-0.1,-0.2,-0.3,-0.5
2014-10-09,0.7,1.5,-0.2,-0.6,-0.6,0.0,0.1,0.5,0.4,0.3,0.1
2014-10-10,-0.9,0.7,-0.9,1.2,1.2,-1.0,-1.1,-0.8,-0.7,-0.9,-1.0
2014-10-13,1.1,1.3,-0.1,-1.6,-1.6,0.5,0.3,0.7,0.8,0.7,0.6
2014-10-14,0.4,0.4,-0.6,0.2,0.2,0.4,0.1,0.4,0.6,0.5,0.4
2014-10-08: casino et intermarché s'allient dans l'achat de grandes marques en france $co $nesn $ca $or $bn $sk $pg|dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $in
2014-10-09: short interest in the procter & gamble company declines by 10.6% $pg
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: AT_USER AT_USER benefit to $pg? up nice yesterday
2014-10-12: pg procter & gamble co. (the) $pg company overview stock message board recent posts
|
[
"Rise",
"Fall"
] | 1 |
aclsm9974
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2014-10-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.2,0.9,-0.2,-0.7,-0.7,0.7,0.3,-0.1,-0.5,-0.6,-0.6
2014-10-02,-0.1,0.5,-0.1,-0.1,-0.1,0.7,0.4,0.1,-0.4,-0.5,-0.5
2014-10-03,0.5,0.5,-0.4,0.8,0.8,-0.0,-0.3,-0.6,-1.1,-1.2,-1.2
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-10-08,-0.8,0.1,-1.1,1.1,1.1,0.1,0.6,0.5,0.2,-0.1,-0.1
2014-10-09,1.1,1.4,-0.0,-1.2,-1.2,1.0,1.6,1.6,1.4,1.1,1.0
2014-10-10,0.5,1.2,0.0,-0.5,-0.5,0.9,1.8,1.9,1.8,1.5,1.4
2014-10-13,1.5,1.9,-0.1,-1.7,-1.7,1.9,3.0,3.4,3.4,3.2,3.1
2014-10-14,-0.3,0.7,-0.5,0.4,0.4,1.1,2.1,2.8,2.9,2.8,2.6
2014-10-01: rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-06: morgan stanley throws in the towel on mcdonalds, cuts to equal-weight. cites "weakening fundamentals", us mkt share loss". AT_USER $mcd
2014-10-07: rt AT_USER mcdonalds free coffee isn't even a good temporary fix - $mcd needs to do a lot to jolt sales: |emylers: $mcd up to date company activities and other |movers and shakers: trading on major ne
2014-10-08: $rfmd volume $rfmd most recent stock chart and technical analysis. $fb $mcd $fitx $luv $iyt $bidu |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $m
2014-10-10: new swing long positions last 30 minutes. $xle $sndk added to $mcd. favoring large caps for a rebound. also have $yhoo & baba calls|invest like markets will be closed for the next 20 years $jnj $
2014-10-13: restaurants going the technology way $mcd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.2,0.9,-0.2,-0.7,-0.7,0.7,0.3,-0.1,-0.5,-0.6,-0.6
2014-10-02,-0.1,0.5,-0.1,-0.1,-0.1,0.7,0.4,0.1,-0.4,-0.5,-0.5
2014-10-03,0.5,0.5,-0.4,0.8,0.8,-0.0,-0.3,-0.6,-1.1,-1.2,-1.2
2014-10-06,0.6,0.6,-0.2,-1.1,-1.1,0.6,0.7,0.5,0.1,-0.1,-0.1
2014-10-07,0.8,0.8,-0.0,-1.1,-1.1,1.2,1.8,1.5,1.3,1.0,0.9
2014-10-08,-0.8,0.1,-1.1,1.1,1.1,0.1,0.6,0.5,0.2,-0.1,-0.1
2014-10-09,1.1,1.4,-0.0,-1.2,-1.2,1.0,1.6,1.6,1.4,1.1,1.0
2014-10-10,0.5,1.2,0.0,-0.5,-0.5,0.9,1.8,1.9,1.8,1.5,1.4
2014-10-13,1.5,1.9,-0.1,-1.7,-1.7,1.9,3.0,3.4,3.4,3.2,3.1
2014-10-14,-0.3,0.7,-0.5,0.4,0.4,1.1,2.1,2.8,2.9,2.8,2.6
2014-10-01: rt AT_USER an easy guide to how apple pay works $aapl $ebay $v $mcd $ma|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-06: morgan stanley throws in the towel on mcdonalds, cuts to equal-weight. cites "weakening fundamentals", us mkt share loss". AT_USER $mcd
2014-10-07: rt AT_USER mcdonalds free coffee isn't even a good temporary fix - $mcd needs to do a lot to jolt sales: |emylers: $mcd up to date company activities and other |movers and shakers: trading on major ne
2014-10-08: $rfmd volume $rfmd most recent stock chart and technical analysis. $fb $mcd $fitx $luv $iyt $bidu |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $m
2014-10-10: new swing long positions last 30 minutes. $xle $sndk added to $mcd. favoring large caps for a rebound. also have $yhoo & baba calls|invest like markets will be closed for the next 20 years $jnj $
2014-10-13: restaurants going the technology way $mcd
|
[
"Rise",
"Fall"
] | 1 |
aclsm9975
|
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-10-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-10-03,-0.7,0.7,-1.0,1.4,1.4,-0.7,-0.1,0.3,1.0,2.1,2.5
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-10-14,-0.1,1.3,-0.8,0.6,0.6,1.5,2.6,3.4,3.9,4.5,5.5
2014-10-01: #amazon and disney back together $amzn |rt AT_USER which states make you pay an amazon sales tax: $amzn |moving to alaska #byefelicia "AT_USER which states make you pay an amazon sales tax: $amzn
2014-10-02: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-03: lol- flu, cold, pertussis too! rt AT_USER steve grasso's ebola pick is $amzn b/c people won't want to go outside and will shop online.
2014-10-04: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-05: $ctix chartclick here: also see: $tck/b.to $amzn $corn $fitx ~
2014-10-06: this time of the year gear up early on your xmas ⛄️stocks $ebay $$amzn $tcx $meet $dlia internet catalog stocks 💎
2014-10-07: eu opens formal probe into amazon's tax practice $amzn| emylers: xtremepicks alerts: $amzn up to date company activities and other | $188 loss in $amzn loss ova here|get our top penny stock picks, fo
2014-10-08: volume tells you everything $amzn $fb $twtr
2014-10-10: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|amazon welcomes holiday season with first ‘brick & mortar’ retail outlet $amzn |rt $tsla algos triggered buy @ 09:31 in sigma-x, cr
2014-10-11: danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |$amzn daily short volume over the last 10 days. |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?
2014-10-12: AT_USER you're welcome .. AT_USER would be here now if $amzn drones were airborne! hope you have a chance to read my book too|here are my gains and losses from last week: i traded $twtr $nflx $gpro $a
2014-10-13: $amzn would like to see a bounce off 308 |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?| pt set at $300.00 by wolfe
2014-10-14: $amzn - calendrier des sociétés sur 15 jours |$amzn look like more downside ahead .. i see $280 imho |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell '
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.5,-0.6,-1.5,-1.5,1.2,2.0,2.4,3.5,4.3,4.5
2014-10-02,-0.5,0.0,-2.2,0.3,0.3,0.7,1.5,1.9,2.8,3.7,4.0
2014-10-03,-0.7,0.7,-1.0,1.4,1.4,-0.7,-0.1,0.3,1.0,2.1,2.5
2014-10-06,0.4,0.6,-0.8,-0.2,-0.2,-0.5,0.0,0.4,0.9,2.0,2.6
2014-10-07,0.8,1.6,-0.1,-1.6,-1.6,0.8,1.4,1.9,2.3,3.4,4.1
2014-10-08,-1.9,0.4,-2.7,1.8,1.8,-0.6,-0.5,0.0,0.4,1.3,2.0
2014-10-09,1.9,2.2,-0.3,-2.3,-2.3,1.5,1.6,2.2,2.5,3.3,4.1
2014-10-10,0.8,2.0,-0.0,-1.3,-1.3,2.0,2.5,3.0,3.5,4.2,5.2
2014-10-13,1.1,2.2,-1.0,-1.6,-1.6,2.7,3.6,4.3,4.9,5.4,6.5
2014-10-14,-0.1,1.3,-0.8,0.6,0.6,1.5,2.6,3.4,3.9,4.5,5.5
2014-10-01: #amazon and disney back together $amzn |rt AT_USER which states make you pay an amazon sales tax: $amzn |moving to alaska #byefelicia "AT_USER which states make you pay an amazon sales tax: $amzn
2014-10-02: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-03: lol- flu, cold, pertussis too! rt AT_USER steve grasso's ebola pick is $amzn b/c people won't want to go outside and will shop online.
2014-10-04: rt AT_USER about 69% of americans pay sales tax on amazon. which states make you pay it: $amzn
2014-10-05: $ctix chartclick here: also see: $tck/b.to $amzn $corn $fitx ~
2014-10-06: this time of the year gear up early on your xmas ⛄️stocks $ebay $$amzn $tcx $meet $dlia internet catalog stocks 💎
2014-10-07: eu opens formal probe into amazon's tax practice $amzn| emylers: xtremepicks alerts: $amzn up to date company activities and other | $188 loss in $amzn loss ova here|get our top penny stock picks, fo
2014-10-08: volume tells you everything $amzn $fb $twtr
2014-10-10: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|amazon welcomes holiday season with first ‘brick & mortar’ retail outlet $amzn |rt $tsla algos triggered buy @ 09:31 in sigma-x, cr
2014-10-11: danrocks: $dig getting interesting $t $cew $ddd $amzn $aci |$amzn daily short volume over the last 10 days. |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?
2014-10-12: AT_USER you're welcome .. AT_USER would be here now if $amzn drones were airborne! hope you have a chance to read my book too|here are my gains and losses from last week: i traded $twtr $nflx $gpro $a
2014-10-13: $amzn would like to see a bounce off 308 |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?| pt set at $300.00 by wolfe
2014-10-14: $amzn - calendrier des sociétés sur 15 jours |$amzn look like more downside ahead .. i see $280 imho |rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER can you legally yell '
|
[
"Rise",
"Fall"
] | 1 |
aclsm9976
|
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2014-10-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-10-02,1.3,1.4,-0.8,-1.4,-1.4,2.3,2.7,3.1,3.5,3.5,3.6
2014-10-03,-1.1,0.4,-1.6,1.5,1.5,0.7,1.0,1.5,1.8,1.9,2.0
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
2014-10-03: $intc news alert: updated options view: all options views:
2014-10-04: xlk stock chart $xlk $agio $intc $hemp |when to sell naked puts $intc $ebay $grpn
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.8,2.3,-0.4,-2.4,-2.4,1.3,1.8,2.0,2.3,2.2,2.3
2014-10-02,1.3,1.4,-0.8,-1.4,-1.4,2.3,2.7,3.1,3.5,3.5,3.6
2014-10-03,-1.1,0.4,-1.6,1.5,1.5,0.7,1.0,1.5,1.8,1.9,2.0
2014-10-06,0.1,1.1,-0.7,0.2,0.2,-0.0,0.5,1.2,1.4,1.6,1.6
2014-10-07,1.7,1.7,-0.1,-1.9,-1.9,1.1,2.2,2.8,3.1,3.4,3.4
2014-10-08,-2.3,0.3,-3.3,2.4,2.4,-1.1,-0.3,0.3,0.6,0.9,1.0
2014-10-09,1.6,2.4,-0.1,-1.9,-1.9,0.8,1.4,1.9,2.3,2.7,2.8
2014-10-10,2.2,3.0,-4.4,-5.1,-5.1,4.9,6.1,6.7,7.4,7.8,8.0
2014-10-13,0.8,2.9,0.0,-1.4,-1.4,4.7,6.5,7.5,8.4,8.9,9.2
2014-10-14,-0.5,1.6,-1.3,2.1,2.1,1.7,3.5,4.8,5.7,6.2,6.7
2014-10-01: intel chairman andy bryant says he is "personally embarrassed" by slow movement in mobile $intc via AT_USER|$mbly $intc $simo $jazz $nvo $jah $hain $cost at or near their buy points. not a whole lot
2014-10-03: $intc news alert: updated options view: all options views:
2014-10-04: xlk stock chart $xlk $agio $intc $hemp |when to sell naked puts $intc $ebay $grpn
2014-10-06: nasdaq: "sell" signals generated for the following issues: $altr, $brcm, $intc, $jmba, $klac and $ntap, sell them @ market...|rt AT_USER commented on: "intel: normally off computing?" $intc
2014-10-07: $intc: upcoming earnings and the success of the internet of things #inteliot #xdk iot edition #galileo #edison #maker|$intc - wind river introduces security profile for vxworks to safeguard iot devic
2014-10-08: dennyt: vxx investopedia $vxx $erx $intc $ibm $bns.to buy |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: rt AT_USER actives on open @ cboe: $ aapl $twtr $pbr $c $aci $intc $mgm $sanm $flex|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: $v picking up momo $hkup $gtat $sanm $intc $uso |$googl parabolic sar $googl most recent stock chart and technical analysis. $xle $ugld $spxl $gpro $intc $axp
2014-10-13: $intc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 460
2014-10-14: AT_USER think $intc beat by a penny|i may swing long tomorrow...provided $intc holds gains and oil actually bounces. we'll see.|is it time to sell semiconductor stocks? $amd $avgo $intc $mxim $nxpi
|
[
"Rise",
"Fall"
] | 1 |
aclsm9977
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-10-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.4,0.3,-0.9,0.2,0.2,-1.0,-1.3,-1.7,-2.0,-2.2,-2.5
2014-10-02,-0.1,0.3,-0.6,-0.2,-0.2,-0.4,-0.9,-1.4,-1.6,-1.9,-2.2
2014-10-03,-0.3,0.2,-0.8,0.8,0.8,-0.8,-1.5,-2.0,-2.3,-2.5,-2.8
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-10-08,-2.2,0.0,-2.3,1.4,1.4,-2.3,-3.6,-4.3,-4.9,-5.2,-5.5
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-10-14,0.9,1.1,-0.4,-1.0,-1.0,1.1,0.0,-1.1,-1.8,-2.3,-2.7
2014-10-01: $ko today 42.66 +0.41 new 250 trading day highpx tgt 45.00|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: AT_USER $ko cure for ebola?|rt AT_USER “i think the plan makes great, great sense” says $ko’s largest shareowner warren buffett about coke’s equity plan: |rt AT_USER $ko #sharps put $9m behind bullish
2014-10-03: employee satisfaction leads to better returns, with a caveat by AT_USER $ko
2014-10-04: moved upper bollinger band 2/4 $dtv $dwre $eat $ew $exam $fuel $gpn $hbi $heb $igt $ino $jakk $jwn $kerx $ko $kr $mck
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
2014-10-14: rt AT_USER coke shares soar, cost-cuts coming? $ko AT_USER #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.4,0.3,-0.9,0.2,0.2,-1.0,-1.3,-1.7,-2.0,-2.2,-2.5
2014-10-02,-0.1,0.3,-0.6,-0.2,-0.2,-0.4,-0.9,-1.4,-1.6,-1.9,-2.2
2014-10-03,-0.3,0.2,-0.8,0.8,0.8,-0.8,-1.5,-2.0,-2.3,-2.5,-2.8
2014-10-06,-1.3,0.2,-1.4,1.4,1.4,-1.5,-2.5,-3.0,-3.4,-3.7,-3.9
2014-10-07,-1.0,0.5,-1.0,0.7,0.7,-1.7,-2.8,-3.4,-3.8,-4.1,-4.4
2014-10-08,-2.2,0.0,-2.3,1.4,1.4,-2.3,-3.6,-4.3,-4.9,-5.2,-5.5
2014-10-09,1.3,2.0,0.0,-1.5,-1.5,-0.2,-1.7,-2.5,-3.2,-3.5,-3.9
2014-10-10,-1.3,0.9,-1.4,1.4,1.4,-0.9,-2.5,-3.4,-4.1,-4.6,-4.9
2014-10-13,0.5,1.3,-0.1,-0.9,-0.9,0.2,-1.2,-2.3,-3.0,-3.5,-3.9
2014-10-14,0.9,1.1,-0.4,-1.0,-1.0,1.1,0.0,-1.1,-1.8,-2.3,-2.7
2014-10-01: $ko today 42.66 +0.41 new 250 trading day highpx tgt 45.00|sure bets: slow changing industries for long-term investors $mcd $abt $ko $cb $pep $afl $jnj
2014-10-02: AT_USER $ko cure for ebola?|rt AT_USER “i think the plan makes great, great sense” says $ko’s largest shareowner warren buffett about coke’s equity plan: |rt AT_USER $ko #sharps put $9m behind bullish
2014-10-03: employee satisfaction leads to better returns, with a caveat by AT_USER $ko
2014-10-04: moved upper bollinger band 2/4 $dtv $dwre $eat $ew $exam $fuel $gpn $hbi $heb $igt $ino $jakk $jwn $kerx $ko $kr $mck
2014-10-06: to open a long position is better at the lower border $ko |the coca-cola company (ko) brings back sprite cranberry - analyst blog $ko |$ko "they" showed up today, right on cue - ojo ath 43.96 - usd s
2014-10-07: rt AT_USER coca-cola shares hit a 16-year high » $ko |rt AT_USER what if $soda is next $gtat? they have already been rumored with $ko $pep $sbux .... who is left? how will mkt react?|rt AT_USER coca-
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: invest like markets will be closed for the next 20 years $jnj $ko $mcd $mkc $pep $pg
2014-10-11: dennyt: ko cash flow $ko $bx $biib $xli $cew buy or sell
2014-10-13: AT_USER AT_USER AT_USER AT_USER AT_USER buffett owns 9.2% of $ko; draining ca water in our worst drought.
2014-10-14: rt AT_USER coke shares soar, cost-cuts coming? $ko AT_USER #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm9978
|
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-10-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.6,1.1,-0.6,0.4,0.4,-0.7,-0.2,0.1,0.8,1.3,1.5
2014-10-02,0.3,1.0,-0.2,-0.6,-0.6,0.0,0.3,0.5,1.1,1.7,2.0
2014-10-03,-0.0,0.2,-0.9,0.5,0.5,-0.3,-0.3,0.0,0.4,1.1,1.4
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-01: fpfi closed up 250% today! huge update and new pick coming: $nee $apc $qre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-0.6,1.1,-0.6,0.4,0.4,-0.7,-0.2,0.1,0.8,1.3,1.5
2014-10-02,0.3,1.0,-0.2,-0.6,-0.6,0.0,0.3,0.5,1.1,1.7,2.0
2014-10-03,-0.0,0.2,-0.9,0.5,0.5,-0.3,-0.3,0.0,0.4,1.1,1.4
2014-10-06,0.7,1.3,-0.3,-0.6,-0.6,0.3,0.2,0.6,0.9,1.5,1.9
2014-10-07,0.3,1.3,-0.1,-0.7,-0.7,0.8,0.8,1.2,1.4,2.0,2.4
2014-10-08,-2.2,0.1,-2.3,2.5,2.5,-1.4,-1.6,-1.3,-1.1,-0.5,-0.1
2014-10-09,1.9,2.5,0.0,-1.8,-1.8,0.4,0.3,0.5,0.6,1.1,1.7
2014-10-10,0.4,1.8,-0.0,0.0,0.0,0.2,0.3,0.3,0.6,0.9,1.5
2014-10-13,1.0,2.3,-0.1,-0.9,-0.9,0.9,1.1,1.1,1.4,1.6,2.2
2014-10-14,-0.3,1.5,-0.9,0.6,0.6,0.4,0.5,0.4,0.7,0.9,1.5
2014-10-01: fpfi closed up 250% today! huge update and new pick coming: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 1 |
aclsm9979
|
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2014-10-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.6,1.6,-0.2,-1.4,-1.4,0.4,1.0,1.1,1.2,1.1,1.1
2014-10-02,-0.1,0.2,-1.0,0.2,0.2,0.3,0.5,0.8,0.9,0.8,0.8
2014-10-03,-1.1,0.3,-1.2,1.7,1.7,-1.1,-1.2,-0.8,-0.8,-0.8,-0.9
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.6,1.6,-0.2,-1.4,-1.4,0.4,1.0,1.1,1.2,1.1,1.1
2014-10-02,-0.1,0.2,-1.0,0.2,0.2,0.3,0.5,0.8,0.9,0.8,0.8
2014-10-03,-1.1,0.3,-1.2,1.7,1.7,-1.1,-1.2,-0.8,-0.8,-0.8,-0.9
2014-10-06,0.7,1.4,-0.2,-0.2,-0.2,-0.6,-0.9,-0.5,-0.6,-0.5,-0.6
2014-10-07,1.6,1.6,-0.0,-2.2,-2.2,1.2,1.2,1.6,1.6,1.6,1.5
2014-10-08,-1.4,0.1,-2.1,1.8,1.8,-0.3,-0.6,-0.3,-0.2,-0.1,-0.2
2014-10-09,1.8,1.8,-0.2,-1.6,-1.6,1.2,1.1,1.2,1.4,1.5,1.4
2014-10-10,0.7,1.5,-0.2,-0.8,-0.8,1.4,1.7,1.7,2.1,2.1,2.2
2014-10-13,1.3,2.0,-0.1,-1.2,-1.2,1.7,2.6,2.7,3.1,3.2,3.3
2014-10-14,-0.4,0.8,-0.8,1.2,1.2,0.4,1.1,1.4,1.8,1.9,2.0
2014-10-09: united parcel service : ups - canadian internal trade red tape a burden on half of smes $ups
|
[
"Rise",
"Fall"
] | 0 |
aclsm9980
|
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-10-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.8,1.4,-0.1,-1.0,-1.0,0.7,1.5,1.6,1.4,0.7,0.3
2014-10-02,0.2,0.7,-0.3,-0.3,-0.3,0.9,1.6,1.7,1.7,1.1,0.7
2014-10-03,-0.2,0.5,-1.0,0.7,0.7,0.0,0.6,0.9,1.0,0.5,0.0
2014-10-06,0.1,0.5,-0.4,0.0,0.0,-0.1,0.4,0.9,1.0,0.5,0.1
2014-10-07,0.7,0.9,-0.2,-1.2,-1.2,0.8,1.4,1.9,2.1,1.8,1.3
2014-10-08,-2.8,0.2,-3.1,2.7,2.7,-1.6,-1.4,-0.8,-0.6,-0.7,-1.2
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-01: microsoft sway is a new app that aims to automate beautiful web design. and $msft wants your help making it: |3 reasons microsoft corporation's windows 9 will succeed $msft |new, secret penny stock al
2014-10-02: rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run in history !!!$ssft is the next $msft !!|rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run
2014-10-03: microsoft : the information technology and innovation foundation (itif) - discussion $msft|rt AT_USER the bids are building on...................... $ssft !!!!!!!$ssft is the next microsoft $msft !!!
2014-10-04: yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$msft - initial statement of beneficial ownership (3) |get our top penny stock picks, for free! huge upcoming picks:
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|microsoft's xbox gets the plex app for better media streaming.. $msft #tech #stocks|rt AT_USER got #pennystock
2014-10-07: samsung brings arbitration against microsoft after patent royalty lawsuit. $msft. |rt AT_USER microsoft: wrong strategy, right implementation $msft #microsoft #windows|if i'd asked users what they wa
2014-10-08: "the empire reboots" - very good, long piece on gates, ballmer, nadella, $msft past, present and future |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $i
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.8,1.4,-0.1,-1.0,-1.0,0.7,1.5,1.6,1.4,0.7,0.3
2014-10-02,0.2,0.7,-0.3,-0.3,-0.3,0.9,1.6,1.7,1.7,1.1,0.7
2014-10-03,-0.2,0.5,-1.0,0.7,0.7,0.0,0.6,0.9,1.0,0.5,0.0
2014-10-06,0.1,0.5,-0.4,0.0,0.0,-0.1,0.4,0.9,1.0,0.5,0.1
2014-10-07,0.7,0.9,-0.2,-1.2,-1.2,0.8,1.4,1.9,2.1,1.8,1.3
2014-10-08,-2.8,0.2,-3.1,2.7,2.7,-1.6,-1.4,-0.8,-0.6,-0.7,-1.2
2014-10-09,1.4,2.1,-0.2,-2.0,-2.0,0.5,0.6,1.1,1.2,1.3,0.8
2014-10-10,3.6,4.7,-0.2,-4.0,-4.0,3.7,4.2,4.8,5.1,5.3,4.9
2014-10-13,0.4,2.1,-0.4,-0.9,-0.9,3.5,4.5,5.2,5.7,6.0,5.7
2014-10-14,0.3,1.5,-0.4,0.2,0.2,2.5,3.7,4.5,5.2,5.5,5.4
2014-10-01: microsoft sway is a new app that aims to automate beautiful web design. and $msft wants your help making it: |3 reasons microsoft corporation's windows 9 will succeed $msft |new, secret penny stock al
2014-10-02: rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run in history !!!$ssft is the next $msft !!|rt AT_USER got #pennystocks ? $ssft is up 20% !!!!!!get ready 4 the biggest run
2014-10-03: microsoft : the information technology and innovation foundation (itif) - discussion $msft|rt AT_USER the bids are building on...................... $ssft !!!!!!!$ssft is the next microsoft $msft !!!
2014-10-04: yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo|$msft - initial statement of beneficial ownership (3) |get our top penny stock picks, for free! huge upcoming picks:
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|microsoft's xbox gets the plex app for better media streaming.. $msft #tech #stocks|rt AT_USER got #pennystock
2014-10-07: samsung brings arbitration against microsoft after patent royalty lawsuit. $msft. |rt AT_USER microsoft: wrong strategy, right implementation $msft #microsoft #windows|if i'd asked users what they wa
2014-10-08: "the empire reboots" - very good, long piece on gates, ballmer, nadella, $msft past, present and future |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $i
2014-10-10: exactly. rt AT_USER if $msft ceo is so checked out on corporate culture, what does it say about their technology? |$msft locking in profits. out.
2014-10-11: icymi: AT_USER and AT_USER discuss $msft ceo comments about women and raises
2014-10-13: video: $xlk $vlue big etf inflows $aapl $msft $xom $aapl #stocks
2014-10-14: top companies for buybacks since q1 2009:1) $xom2) $ibm3) $aapl4) $msft5) $wmth/t AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm9981
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-10-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
2014-10-02,1.1,1.4,-2.0,-2.4,-2.4,2.7,2.4,2.6,3.0,3.4,3.4
2014-10-03,-0.3,0.4,-0.8,-1.8,-1.8,3.3,3.8,4.2,4.5,5.0,5.1
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.0,0.5,-0.5,-1.2,-1.2,0.5,0.2,0.3,0.8,1.0,0.9
2014-10-02,1.1,1.4,-2.0,-2.4,-2.4,2.7,2.4,2.6,3.0,3.4,3.4
2014-10-03,-0.3,0.4,-0.8,-1.8,-1.8,3.3,3.8,4.2,4.5,5.0,5.1
2014-10-06,0.0,0.8,-0.5,0.0,0.0,2.4,3.4,3.9,4.2,4.8,5.0
2014-10-07,1.0,1.1,-0.1,-2.3,-2.3,3.2,5.4,5.8,6.2,6.9,7.2
2014-10-08,-1.2,0.3,-2.2,1.3,1.3,0.7,3.4,4.0,4.5,5.2,5.6
2014-10-09,1.8,1.9,-0.1,-3.9,-3.9,3.4,6.7,7.6,8.2,8.9,9.5
2014-10-10,1.2,1.7,-0.4,-2.7,-2.7,4.7,8.2,9.7,10.6,11.2,12.0
2014-10-13,1.0,1.5,-0.2,0.7,0.7,2.4,6.1,8.1,9.2,9.9,10.7
2014-10-14,1.3,1.9,-0.1,-1.4,-1.4,2.7,6.2,8.9,10.0,10.9,11.8
2014-10-08: $tot.to total energy services inc. announces 2014 third quarter conference call and webcast..
|
[
"Rise",
"Fall"
] | 1 |
aclsm9982
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-10-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-1.1,2.3,-1.2,1.4,1.4,-1.6,-1.5,-2.1,-2.5,-2.8,-3.4
2014-10-02,-0.7,0.7,-1.0,0.5,0.5,-1.4,-1.7,-2.3,-2.7,-3.1,-3.6
2014-10-03,-0.3,0.1,-1.5,0.4,0.4,-1.2,-1.9,-2.3,-3.0,-3.3,-3.8
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-08,-2.7,0.1,-2.8,3.1,3.1,-2.3,-3.7,-4.1,-4.8,-5.2,-5.6
2014-10-09,3.0,3.4,-0.1,-2.9,-2.9,0.6,-0.5,-1.0,-1.7,-2.2,-2.6
2014-10-10,0.4,1.6,-0.1,0.1,0.1,0.5,-0.3,-1.0,-1.5,-2.2,-2.5
2014-10-13,2.3,3.0,-0.1,-2.1,-2.1,2.2,1.8,1.0,0.7,-0.1,-0.4
2014-10-14,-1.3,0.7,-1.7,1.6,1.6,0.6,0.4,-0.4,-0.7,-1.4,-1.8
2014-10-02: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 130
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,-1.1,2.3,-1.2,1.4,1.4,-1.6,-1.5,-2.1,-2.5,-2.8,-3.4
2014-10-02,-0.7,0.7,-1.0,0.5,0.5,-1.4,-1.7,-2.3,-2.7,-3.1,-3.6
2014-10-03,-0.3,0.1,-1.5,0.4,0.4,-1.2,-1.9,-2.3,-3.0,-3.3,-3.8
2014-10-06,0.5,0.7,-0.5,-0.3,-0.3,-0.5,-1.6,-1.8,-2.6,-2.9,-3.3
2014-10-07,-0.2,1.9,-0.5,-0.1,-0.1,-0.0,-1.3,-1.5,-2.2,-2.6,-3.0
2014-10-08,-2.7,0.1,-2.8,3.1,3.1,-2.3,-3.7,-4.1,-4.8,-5.2,-5.6
2014-10-09,3.0,3.4,-0.1,-2.9,-2.9,0.6,-0.5,-1.0,-1.7,-2.2,-2.6
2014-10-10,0.4,1.6,-0.1,0.1,0.1,0.5,-0.3,-1.0,-1.5,-2.2,-2.5
2014-10-13,2.3,3.0,-0.1,-2.1,-2.1,2.2,1.8,1.0,0.7,-0.1,-0.4
2014-10-14,-1.3,0.7,-1.7,1.6,1.6,0.6,0.4,-0.4,-0.7,-1.4,-1.8
2014-10-02: $exc received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 130
|
[
"Rise",
"Fall"
] | 1 |
aclsm9983
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-10-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-10-02,-1.0,0.2,-1.3,1.3,1.3,-0.1,-0.1,-0.8,-1.2,-1.2,-1.2
2014-10-03,-1.1,0.1,-1.3,1.4,1.4,-1.3,-1.4,-1.8,-2.5,-2.5,-2.5
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.2,1.5,-0.1,-0.8,-0.8,1.2,1.2,0.4,0.0,0.1,0.0
2014-10-02,-1.0,0.2,-1.3,1.3,1.3,-0.1,-0.1,-0.8,-1.2,-1.2,-1.2
2014-10-03,-1.1,0.1,-1.3,1.4,1.4,-1.3,-1.4,-1.8,-2.5,-2.5,-2.5
2014-10-06,0.5,1.1,-0.2,-0.3,-0.3,-1.0,-0.9,-1.2,-2.0,-2.2,-2.1
2014-10-07,0.6,1.2,-0.0,-0.8,-0.8,0.0,0.0,-0.2,-1.0,-1.3,-1.2
2014-10-08,-1.6,0.1,-2.0,1.8,1.8,-1.0,-1.6,-1.7,-2.4,-2.8,-2.8
2014-10-09,0.9,1.8,-0.1,-1.1,-1.1,0.2,-0.4,-0.6,-1.2,-1.6,-1.7
2014-10-10,0.7,1.4,-0.0,-0.6,-0.6,0.6,0.1,-0.0,-0.4,-1.0,-1.1
2014-10-13,2.5,2.6,-0.2,-2.1,-2.1,2.2,2.1,2.0,1.8,1.1,0.9
2014-10-14,0.3,0.5,-1.8,-0.6,-0.6,2.2,2.4,2.5,2.4,1.7,1.4
2014-10-01: hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-07: only shorts i own currently own are $hd and $gmcr and longz $crr $pir $fwm
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-10: dairy queen latest retailer to suffer customer card hack via AT_USER $brk-b $brk-a $hd
2014-10-14: hints of a j.c. penney turnaround fail to impress wall street via AT_USER $tgt $hd $jcp|the home depot cut to neutral at suntrust $hd
|
[
"Rise",
"Fall"
] | 1 |
aclsm9984
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-10-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.5,-0.3,-1.6,-1.6,1.5,3.3,4.7,4.8,4.4,4.1
2014-10-02,-0.0,0.2,-2.3,-0.2,-0.2,1.3,2.8,4.3,4.8,4.5,4.2
2014-10-03,-1.4,0.7,-1.4,1.5,1.5,-0.3,0.7,2.4,3.1,2.9,2.6
2014-10-06,0.7,1.0,-0.3,-0.5,-0.5,-0.1,0.7,2.4,3.4,3.3,3.1
2014-10-07,-0.1,0.6,-1.1,-0.3,-0.3,-0.0,0.8,2.3,3.4,3.5,3.3
2014-10-08,-2.5,0.8,-3.0,2.9,2.9,-2.2,-2.1,-0.8,0.3,0.6,0.4
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-01: $cmcsa - bay area comcast customers can now turn devices in their home into a tv
2014-10-03: danrocks: the launch pad: $aks getting interesting $rmti $scty $iwm $cmcsa
2014-10-08: fcc asks media firms for contract details in mergers review $cmcsa $twc $t $dtv|why comcast $cmcsa stock is up today
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.5,-0.3,-1.6,-1.6,1.5,3.3,4.7,4.8,4.4,4.1
2014-10-02,-0.0,0.2,-2.3,-0.2,-0.2,1.3,2.8,4.3,4.8,4.5,4.2
2014-10-03,-1.4,0.7,-1.4,1.5,1.5,-0.3,0.7,2.4,3.1,2.9,2.6
2014-10-06,0.7,1.0,-0.3,-0.5,-0.5,-0.1,0.7,2.4,3.4,3.3,3.1
2014-10-07,-0.1,0.6,-1.1,-0.3,-0.3,-0.0,0.8,2.3,3.4,3.5,3.3
2014-10-08,-2.5,0.8,-3.0,2.9,2.9,-2.2,-2.1,-0.8,0.3,0.6,0.4
2014-10-09,2.7,2.7,-0.1,-2.6,-2.6,0.7,0.5,1.4,2.7,3.2,3.1
2014-10-10,1.5,2.4,-0.1,-1.3,-1.3,1.6,1.6,2.3,3.7,4.4,4.3
2014-10-13,1.3,2.7,-0.1,-1.9,-1.9,2.9,3.1,3.7,5.2,6.1,6.1
2014-10-14,1.1,1.7,-0.2,-0.3,-0.3,2.5,2.9,3.6,5.0,6.0,6.3
2014-10-01: $cmcsa - bay area comcast customers can now turn devices in their home into a tv
2014-10-03: danrocks: the launch pad: $aks getting interesting $rmti $scty $iwm $cmcsa
2014-10-08: fcc asks media firms for contract details in mergers review $cmcsa $twc $t $dtv|why comcast $cmcsa stock is up today
|
[
"Rise",
"Fall"
] | 1 |
aclsm9985
|
Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-10-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,2.9,3.0,-0.8,-3.2,-3.2,2.1,1.8,1.2,1.0,0.5,0.0
2014-10-02,-0.7,0.5,-1.9,0.7,0.7,1.3,1.1,0.4,0.4,-0.1,-0.5
2014-10-03,0.4,0.8,-0.2,0.5,0.5,0.5,0.6,-0.1,-0.0,-0.4,-0.9
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-10-08,-1.7,0.2,-3.1,1.6,1.6,-0.4,0.2,0.2,-0.2,-0.3,-0.7
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-10-14,0.6,0.8,-2.1,0.8,0.8,1.4,3.0,4.2,4.4,4.4,4.4
2014-10-01: rt AT_USER drag queens will once again be able to use their stage names on facebook: $fb|facebook apologizes over drag-queen name controversy. $fb. |the most important number you need to know before
2014-10-02: this supertraders subscription service changed my financial life forever! #stocks #trading #nasdaq $nq $fb $twtr|facebook analyst ratings, earnings, dividends and insider trades | $fb | nasdaq:fb | a
2014-10-03: facebook inc hopes to shrink google inc dominance in digitial ads $fb |$fb chart: fb 15 min irregular flat . |rt AT_USER some new content via facebook. $twtr $fb|rt AT_USER some new content via facebo
2014-10-04: aria nasdaq $aria $fb $dbc $cpg.to $aal opinion today,candlesticks,current price,recent headlines,on watch sto |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |facebook readies app allowing anonymity. $fb, $nyt, $yhoo. |rt AT_USER market an
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
2014-10-14: marky mark (zuckerberg, that is) announced on $fb that he is donating $25m to cdc to help fight #ebola. #roundofapplause|how i respond to haters must read $fb $twtr $lnkd peeps go $study|$fb can not
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,2.9,3.0,-0.8,-3.2,-3.2,2.1,1.8,1.2,1.0,0.5,0.0
2014-10-02,-0.7,0.5,-1.9,0.7,0.7,1.3,1.1,0.4,0.4,-0.1,-0.5
2014-10-03,0.4,0.8,-0.2,0.5,0.5,0.5,0.6,-0.1,-0.0,-0.4,-0.9
2014-10-06,-0.5,0.4,-0.9,0.2,0.2,-0.0,0.5,0.0,-0.2,-0.4,-0.9
2014-10-07,1.0,2.2,-0.1,-1.6,-1.6,0.9,1.9,1.7,1.4,1.2,0.8
2014-10-08,-1.7,0.2,-3.1,1.6,1.6,-0.4,0.2,0.2,-0.2,-0.3,-0.7
2014-10-09,1.8,2.4,-0.1,-2.1,-2.1,1.4,2.1,2.2,1.8,1.8,1.4
2014-10-10,3.7,4.9,-0.2,-4.0,-4.0,4.3,5.5,6.0,5.7,5.8,5.6
2014-10-13,0.3,2.5,-0.6,0.1,0.1,2.9,4.6,5.5,5.4,5.4,5.4
2014-10-14,0.6,0.8,-2.1,0.8,0.8,1.4,3.0,4.2,4.4,4.4,4.4
2014-10-01: rt AT_USER drag queens will once again be able to use their stage names on facebook: $fb|facebook apologizes over drag-queen name controversy. $fb. |the most important number you need to know before
2014-10-02: this supertraders subscription service changed my financial life forever! #stocks #trading #nasdaq $nq $fb $twtr|facebook analyst ratings, earnings, dividends and insider trades | $fb | nasdaq:fb | a
2014-10-03: facebook inc hopes to shrink google inc dominance in digitial ads $fb |$fb chart: fb 15 min irregular flat . |rt AT_USER some new content via facebook. $twtr $fb|rt AT_USER some new content via facebo
2014-10-04: aria nasdaq $aria $fb $dbc $cpg.to $aal opinion today,candlesticks,current price,recent headlines,on watch sto |yahoo nears investment in snapchat, sources say $aol $baba $fb $googl $msft $yhoo
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog|$fb wins unconditional eu approval to buy AT_USER via AT_USER|rt AT_USER the $hpq split, AT_USER $fb pick, &am
2014-10-07: rt AT_USER social #marketing cheat sheet for facebook, twitter #instagram, google+ & more $fb $google |AT_USER $twtr me how many ppl view my tweets each week, but not who. could $fb do the same s
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |facebook readies app allowing anonymity. $fb, $nyt, $yhoo. |rt AT_USER market an
2014-10-09: rt AT_USER .AT_USER will let you check out the #batcave through the AT_USER #vr $fb |rt AT_USER recognize the power of rule #1 its saved my ass so many times i've lost count, every trader on $fb…|fa
2014-10-10: $fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - market snapshot: s&p 500, nasdaq suffer worst weekly loss since may 2012 |$fb - statement of changes in be
2014-10-11: rt AT_USER ذكرت يوم امس ان $fb ذاهب الي ٧٢$، اليوم وصل الي ٧٢،٧٦$ نزول بأكثر من ٣$ اليوم |the priciest neighborhoods for renters.. $fb #tech #stocks|rt AT_USER trading sin stocks made him $4 millio
2014-10-12: this is the most useful trading dvd! use promo code: loyal until midnight! $lake $apt $ibio $fb $twtr $spy $aapl|not the dip to buy video explains why. proceed with caution $spy $tsla $fb $nflx $iwm
2014-10-13: $elra .0013 bids stacking up. massive contracts. $simh $ibio $fb $twtr|$fb - tech stocks: apple gains lift tech; gopro shares slide |transaction costs for trading $fb with brokers, min: 0.089% max: 0.
2014-10-14: marky mark (zuckerberg, that is) announced on $fb that he is donating $25m to cdc to help fight #ebola. #roundofapplause|how i respond to haters must read $fb $twtr $lnkd peeps go $study|$fb can not
|
[
"Rise",
"Fall"
] | 1 |
aclsm9986
|
Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2014-10-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.4,-0.1,-1.2,-1.2,0.7,1.8,1.7,1.4,1.1,1.0
2014-10-02,-0.4,0.2,-1.0,0.3,0.3,0.4,1.2,1.4,1.1,0.9,0.7
2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-01: $wfc what's the no. 1 bank in colorado? |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul...
2014-10-02: opportunity to buy from the late sellers. #banks $wfc may decline a lot more. buy the future $xlk $xli, sell the past $oil $uso $bkx $xle|$wfc - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.4,-0.1,-1.2,-1.2,0.7,1.8,1.7,1.4,1.1,1.0
2014-10-02,-0.4,0.2,-1.0,0.3,0.3,0.4,1.2,1.4,1.1,0.9,0.7
2014-10-03,-0.6,0.2,-1.0,1.4,1.4,-0.8,-0.4,0.1,-0.2,-0.4,-0.6
2014-10-06,0.4,0.8,-0.1,-0.1,-0.1,-0.6,-0.5,0.2,-0.1,-0.2,-0.4
2014-10-07,1.5,1.5,-0.0,-1.8,-1.8,1.0,1.2,1.9,1.8,1.6,1.4
2014-10-08,-1.7,0.1,-2.0,2.1,2.1,-0.8,-0.9,-0.2,-0.2,-0.4,-0.6
2014-10-09,1.8,2.1,-0.2,-2.0,-2.0,1.1,1.1,1.5,1.7,1.5,1.4
2014-10-10,0.7,2.2,-0.1,-0.9,-0.9,1.5,1.8,2.1,2.6,2.4,2.3
2014-10-13,0.8,1.6,-0.1,-0.9,-0.9,1.7,2.4,2.7,3.3,3.2,3.1
2014-10-14,1.4,2.1,-1.3,-2.7,-2.7,3.6,4.6,5.1,5.9,5.9,5.8
2014-10-01: $wfc what's the no. 1 bank in colorado? |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy good, stock market not at high mul...
2014-10-02: opportunity to buy from the late sellers. #banks $wfc may decline a lot more. buy the future $xlk $xli, sell the past $oil $uso $bkx $xle|$wfc - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-07: wells fargo to report q3 results: will its mortgage business pick up after a dreadful 2q? $wfc
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|AT_USER $wfc just reported earnings for q3 2014 – |rt AT_USER $wfc mortgage pro
|
[
"Rise",
"Fall"
] | 1 |
aclsm9987
|
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-10-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.5,1.6,-0.1,-2.2,-2.2,1.6,2.3,2.3,2.0,1.5,1.2
2014-10-02,1.1,1.5,-1.0,-2.0,-2.0,3.2,3.8,4.1,4.0,3.5,3.3
2014-10-03,-0.7,0.2,-0.9,1.4,1.4,1.1,1.8,2.5,2.5,2.1,1.8
2014-10-06,0.9,1.5,-0.6,-0.3,-0.3,0.7,1.8,2.7,2.7,2.4,2.1
2014-10-07,1.7,1.9,-0.0,-2.0,-2.0,1.7,3.4,4.3,4.6,4.4,4.1
2014-10-08,-2.3,0.1,-2.9,2.0,2.6,-1.0,0.5,1.5,1.8,1.8,1.5
2014-10-09,1.4,1.5,-0.4,-1.3,-1.3,0.4,1.7,2.5,3.0,3.1,2.8
2014-10-10,0.4,1.0,-0.6,-0.2,-0.2,0.4,1.4,2.3,3.0,3.2,3.0
2014-10-13,3.3,4.1,-0.1,-2.4,-2.4,2.2,3.2,4.3,5.3,5.5,5.4
2014-10-14,-0.1,1.3,-0.4,0.3,0.3,1.6,2.3,3.6,4.6,5.0,5.0
2014-10-03: new video: strategy session - giving $dis $gd another day after big reversals #stocks #trading #investing
2014-10-07: $gd general dynamics moves into low rate initial production on u.s. special operations command ground ..
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.5,1.6,-0.1,-2.2,-2.2,1.6,2.3,2.3,2.0,1.5,1.2
2014-10-02,1.1,1.5,-1.0,-2.0,-2.0,3.2,3.8,4.1,4.0,3.5,3.3
2014-10-03,-0.7,0.2,-0.9,1.4,1.4,1.1,1.8,2.5,2.5,2.1,1.8
2014-10-06,0.9,1.5,-0.6,-0.3,-0.3,0.7,1.8,2.7,2.7,2.4,2.1
2014-10-07,1.7,1.9,-0.0,-2.0,-2.0,1.7,3.4,4.3,4.6,4.4,4.1
2014-10-08,-2.3,0.1,-2.9,2.0,2.6,-1.0,0.5,1.5,1.8,1.8,1.5
2014-10-09,1.4,1.5,-0.4,-1.3,-1.3,0.4,1.7,2.5,3.0,3.1,2.8
2014-10-10,0.4,1.0,-0.6,-0.2,-0.2,0.4,1.4,2.3,3.0,3.2,3.0
2014-10-13,3.3,4.1,-0.1,-2.4,-2.4,2.2,3.2,4.3,5.3,5.5,5.4
2014-10-14,-0.1,1.3,-0.4,0.3,0.3,1.6,2.3,3.6,4.6,5.0,5.0
2014-10-03: new video: strategy session - giving $dis $gd another day after big reversals #stocks #trading #investing
2014-10-07: $gd general dynamics moves into low rate initial production on u.s. special operations command ground ..
|
[
"Rise",
"Fall"
] | 1 |
aclsm9988
|
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-10-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.8,2.0,-0.3,-1.7,-1.7,1.1,1.7,2.1,2.4,2.6,2.7
2014-10-02,0.8,1.0,-2.5,-0.8,-0.8,1.6,2.1,2.7,3.0,3.2,3.4
2014-10-03,-0.4,0.5,-1.0,1.9,1.9,-0.4,-0.0,0.7,0.9,1.2,1.4
2014-10-06,0.3,0.7,-0.6,0.1,0.1,-0.6,-0.2,0.5,0.7,1.0,1.2
2014-10-07,1.0,1.3,-0.1,-1.6,-1.6,0.7,1.3,1.9,2.2,2.5,2.7
2014-10-08,-1.2,0.0,-2.0,1.1,1.1,-0.3,0.0,0.6,1.0,1.2,1.5
2014-10-09,2.7,2.9,-0.2,-2.7,-2.7,2.2,2.5,3.0,3.6,3.9,4.1
2014-10-10,-0.4,0.8,-1.0,0.7,0.7,1.0,1.6,2.0,2.7,3.0,3.3
2014-10-13,2.4,3.0,-0.2,-2.7,-2.7,2.8,3.9,4.5,5.2,5.6,6.0
2014-10-14,0.7,1.6,-0.3,0.3,0.3,1.8,3.0,3.8,4.6,5.0,5.4
2014-10-02: rt AT_USER buying the dip in disney $dis|rt AT_USER the walt disney company board has extended bob iger's contract as chairman and ceo of the company through june 30, 2018. $dis|rt AT_USER received m
2014-10-03: disney extends ceo iger's contract through june 2018 $dis $s500 $dji $comp $ndx|new amended agreement with $dis iger gives him potential to earn $60m bonus. |new video: strategy session - giving $dis
2014-10-04: robert a. iger to stay on as walt disney company's chairman and ceo ... $dis
2014-10-05: $arg financialsclick here: also see: $fbec $dis $fold $utrm ~
2014-10-06: rt AT_USER please do not attend #halloween at #seaworld... via AT_USER $seas $cmcsk $dis |rt AT_USER walt disney is bailing out euro disney $dis
2014-10-07: rt AT_USER 'epic mickey 2' released for pc via steam; disney interactive puts more than 20 titles up $dis 3 …
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-09: idw to publish carl barks' 'uncle scrooge' 'artist's edition' and other disney titles $dis
2014-10-12: rt AT_USER report: 'ant-man' first footage, 'age of ultron' trailer (spoilers) $dis|rt AT_USER 'phineas and ferb: star wars' on dvd in november with free perry-in-carbonite keychain $dis #mayt…
2014-10-14: euro disney : a suivre aujourdhui... euro disney $dis
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.8,2.0,-0.3,-1.7,-1.7,1.1,1.7,2.1,2.4,2.6,2.7
2014-10-02,0.8,1.0,-2.5,-0.8,-0.8,1.6,2.1,2.7,3.0,3.2,3.4
2014-10-03,-0.4,0.5,-1.0,1.9,1.9,-0.4,-0.0,0.7,0.9,1.2,1.4
2014-10-06,0.3,0.7,-0.6,0.1,0.1,-0.6,-0.2,0.5,0.7,1.0,1.2
2014-10-07,1.0,1.3,-0.1,-1.6,-1.6,0.7,1.3,1.9,2.2,2.5,2.7
2014-10-08,-1.2,0.0,-2.0,1.1,1.1,-0.3,0.0,0.6,1.0,1.2,1.5
2014-10-09,2.7,2.9,-0.2,-2.7,-2.7,2.2,2.5,3.0,3.6,3.9,4.1
2014-10-10,-0.4,0.8,-1.0,0.7,0.7,1.0,1.6,2.0,2.7,3.0,3.3
2014-10-13,2.4,3.0,-0.2,-2.7,-2.7,2.8,3.9,4.5,5.2,5.6,6.0
2014-10-14,0.7,1.6,-0.3,0.3,0.3,1.8,3.0,3.8,4.6,5.0,5.4
2014-10-02: rt AT_USER buying the dip in disney $dis|rt AT_USER the walt disney company board has extended bob iger's contract as chairman and ceo of the company through june 30, 2018. $dis|rt AT_USER received m
2014-10-03: disney extends ceo iger's contract through june 2018 $dis $s500 $dji $comp $ndx|new amended agreement with $dis iger gives him potential to earn $60m bonus. |new video: strategy session - giving $dis
2014-10-04: robert a. iger to stay on as walt disney company's chairman and ceo ... $dis
2014-10-05: $arg financialsclick here: also see: $fbec $dis $fold $utrm ~
2014-10-06: rt AT_USER please do not attend #halloween at #seaworld... via AT_USER $seas $cmcsk $dis |rt AT_USER walt disney is bailing out euro disney $dis
2014-10-07: rt AT_USER 'epic mickey 2' released for pc via steam; disney interactive puts more than 20 titles up $dis 3 …
2014-10-08: dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft $dis $ibm $intc $mmm $axp $ba @
2014-10-09: idw to publish carl barks' 'uncle scrooge' 'artist's edition' and other disney titles $dis
2014-10-12: rt AT_USER report: 'ant-man' first footage, 'age of ultron' trailer (spoilers) $dis|rt AT_USER 'phineas and ferb: star wars' on dvd in november with free perry-in-carbonite keychain $dis #mayt…
2014-10-14: euro disney : a suivre aujourdhui... euro disney $dis
|
[
"Rise",
"Fall"
] | 1 |
aclsm9989
|
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2014-10-15. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.2,-0.3,-1.8,-1.8,1.3,2.5,2.6,2.5,2.5,2.7
2014-10-02,0.3,0.5,-0.4,-0.2,-0.2,1.1,2.2,2.6,2.6,2.6,2.7
2014-10-03,-0.4,0.1,-1.0,1.1,1.1,-0.2,0.8,1.4,1.4,1.4,1.5
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-10-14,0.3,2.2,-0.2,0.6,0.6,1.5,2.9,4.1,5.2,5.5,5.8
2014-10-01: $ge - statement of changes in beneficial ownership (4) |$goog is the new era $ge - just a basket full of opportunities
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |boeing to raise monthly production of 737s to 52 in 2018 via AT_USER $ge's cfm jv makes engine for next-gen 737|$ge 25.16
2014-10-05: $ge max pain = 25.50. maturity = 10/03/2014. previous close = 25.40.
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.2,-0.3,-1.8,-1.8,1.3,2.5,2.6,2.5,2.5,2.7
2014-10-02,0.3,0.5,-0.4,-0.2,-0.2,1.1,2.2,2.6,2.6,2.6,2.7
2014-10-03,-0.4,0.1,-1.0,1.1,1.1,-0.2,0.8,1.4,1.4,1.4,1.5
2014-10-06,1.5,1.6,-0.6,-0.7,-0.7,0.3,1.1,2.0,2.0,2.0,2.1
2014-10-07,1.2,1.5,-0.0,-1.6,-1.6,1.3,2.3,3.3,3.5,3.6,3.6
2014-10-08,-1.2,0.0,-2.3,1.8,1.8,-0.4,0.3,1.3,1.6,1.7,1.7
2014-10-09,1.8,2.1,-0.2,-1.9,-1.9,1.3,1.9,2.8,3.3,3.4,3.5
2014-10-10,2.1,2.5,-0.2,-2.1,-2.1,2.5,3.4,4.5,5.2,5.4,5.5
2014-10-13,1.2,1.6,-0.2,-1.3,-1.3,2.8,4.2,5.3,6.2,6.4,6.6
2014-10-14,0.3,2.2,-0.2,0.6,0.6,1.5,2.9,4.1,5.2,5.5,5.8
2014-10-01: $ge - statement of changes in beneficial ownership (4) |$goog is the new era $ge - just a basket full of opportunities
2014-10-02: danrocks: $ge hitting buzz $abat $cybr $mbly $slca $t |boeing to raise monthly production of 737s to 52 in 2018 via AT_USER $ge's cfm jv makes engine for next-gen 737|$ge 25.16
2014-10-05: $ge max pain = 25.50. maturity = 10/03/2014. previous close = 25.40.
2014-10-06: ge names top m&a exec as new healthcare head. $ge.
2014-10-07: chartguy89: ge stock chart $ge $kgc $carz $mdy |movers and shakers: trading on major news: $m $pep $gmcr $de $tcs $agco $gsk $soda $rio $fcx $jcp $cmrx $ge $mcd $pbr
2014-10-08: AT_USER as a $ge shareholder i believe you could unlock the hidden value within this company#icahneffect|$ge - new breast cancer screening report shows many women are unaware that dense breast tissue
2014-10-10: sounds like #ge's #immelt takes that #creativedestruction thing seriously. see last graph of #manufacturing $ge|notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs
2014-10-11: AT_USER is $ge's oil exposure enough to mess up my diversification if i also hold $kmi in my top 5? #madtweets #madmoney| chartguy89: stock charts: pbr stock chart $pbr $ge $xli $nwbo
2014-10-13: general electric receives aa- credit rating $ge |rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|rt AT_USER does standard general have radioshac
|
[
"Rise",
"Fall"
] | 0 |
aclsm9990
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-10-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.7,-0.3,-1.8,-1.8,3.1,4.4,5.6,7.8,8.7,8.9
2014-10-02,0.4,0.7,-1.7,-0.4,-0.4,2.3,4.0,5.4,7.5,8.7,9.1
2014-10-03,0.7,0.7,-0.2,1.5,1.5,-0.1,1.9,3.4,5.2,6.7,7.2
2014-10-06,0.2,0.9,-0.1,1.2,1.2,-1.3,0.5,1.8,3.2,5.1,5.7
2014-10-07,1.1,1.1,-0.0,-0.8,-0.8,-0.6,1.2,2.3,3.5,5.5,6.3
2014-10-08,-1.4,0.1,-2.6,0.9,0.9,-1.0,-0.2,0.9,2.1,4.0,5.0
2014-10-09,1.7,1.7,-0.1,-2.9,-2.9,1.9,2.2,3.4,4.6,6.5,7.6
2014-10-10,0.9,1.2,-0.2,-2.3,-2.3,3.4,3.6,5.1,6.5,8.1,9.7
2014-10-13,0.9,1.9,-0.0,-0.3,-0.3,2.6,3.4,4.9,6.2,7.7,9.5
2014-10-14,0.3,1.2,-0.4,-0.5,-0.5,2.1,3.3,5.0,6.2,7.5,9.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.7,-0.3,-1.8,-1.8,3.1,4.4,5.6,7.8,8.7,8.9
2014-10-02,0.4,0.7,-1.7,-0.4,-0.4,2.3,4.0,5.4,7.5,8.7,9.1
2014-10-03,0.7,0.7,-0.2,1.5,1.5,-0.1,1.9,3.4,5.2,6.7,7.2
2014-10-06,0.2,0.9,-0.1,1.2,1.2,-1.3,0.5,1.8,3.2,5.1,5.7
2014-10-07,1.1,1.1,-0.0,-0.8,-0.8,-0.6,1.2,2.3,3.5,5.5,6.3
2014-10-08,-1.4,0.1,-2.6,0.9,0.9,-1.0,-0.2,0.9,2.1,4.0,5.0
2014-10-09,1.7,1.7,-0.1,-2.9,-2.9,1.9,2.2,3.4,4.6,6.5,7.6
2014-10-10,0.9,1.2,-0.2,-2.3,-2.3,3.4,3.6,5.1,6.5,8.1,9.7
2014-10-13,0.9,1.9,-0.0,-0.3,-0.3,2.6,3.4,4.9,6.2,7.7,9.5
2014-10-14,0.3,1.2,-0.4,-0.5,-0.5,2.1,3.3,5.0,6.2,7.5,9.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm9991
|
Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-10-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
2014-10-02,0.9,1.5,-0.6,-0.8,-0.8,1.2,1.6,2.9,4.5,5.4,6.2
2014-10-03,-1.2,0.1,-1.5,1.3,1.3,-0.4,0.1,1.1,2.7,3.8,4.4
2014-10-06,-0.3,1.0,-0.5,1.4,1.4,-1.4,-1.2,-0.4,0.9,2.1,2.7
2014-10-07,1.1,1.1,-0.0,-1.1,-1.1,-0.3,0.0,0.4,1.7,2.9,3.6
2014-10-08,-0.9,0.4,-0.9,1.5,1.5,-1.4,-1.4,-1.1,-0.1,1.1,1.9
2014-10-09,1.0,1.4,-0.5,-1.6,-1.6,0.5,0.1,0.2,1.1,2.4,3.3
2014-10-10,1.2,1.2,-0.1,-1.4,-1.4,1.7,1.2,1.4,2.1,3.4,4.4
2014-10-13,-0.3,1.2,-0.3,0.8,0.8,0.5,0.4,0.5,1.1,2.3,3.3
2014-10-14,0.1,1.5,-0.5,0.1,0.1,0.3,0.2,0.4,0.8,1.8,2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.7,1.2,-0.2,-0.7,-0.7,0.9,1.3,2.6,4.2,4.9,5.8
2014-10-02,0.9,1.5,-0.6,-0.8,-0.8,1.2,1.6,2.9,4.5,5.4,6.2
2014-10-03,-1.2,0.1,-1.5,1.3,1.3,-0.4,0.1,1.1,2.7,3.8,4.4
2014-10-06,-0.3,1.0,-0.5,1.4,1.4,-1.4,-1.2,-0.4,0.9,2.1,2.7
2014-10-07,1.1,1.1,-0.0,-1.1,-1.1,-0.3,0.0,0.4,1.7,2.9,3.6
2014-10-08,-0.9,0.4,-0.9,1.5,1.5,-1.4,-1.4,-1.1,-0.1,1.1,1.9
2014-10-09,1.0,1.4,-0.5,-1.6,-1.6,0.5,0.1,0.2,1.1,2.4,3.3
2014-10-10,1.2,1.2,-0.1,-1.4,-1.4,1.7,1.2,1.4,2.1,3.4,4.4
2014-10-13,-0.3,1.2,-0.3,0.8,0.8,0.5,0.4,0.5,1.1,2.3,3.3
2014-10-14,0.1,1.5,-0.5,0.1,0.1,0.3,0.2,0.4,0.8,1.8,2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9992
|
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.8,1.1,-0.1,-0.8,-0.8,0.7,1.5,1.2,0.8,0.5,0.2
2014-10-02,0.5,1.1,-0.4,-1.6,-0.9,1.3,2.1,2.0,1.7,1.4,1.2
2014-10-03,-1.7,0.1,-2.1,2.5,2.5,-1.1,-0.4,-0.4,-0.7,-0.9,-1.2
2014-10-06,1.0,1.0,-0.3,-0.2,-0.2,-0.8,-0.3,-0.1,-0.5,-0.7,-0.9
2014-10-07,1.1,1.1,-0.1,-1.5,-1.5,0.5,1.0,1.4,1.1,0.9,0.7
2014-10-08,-1.7,0.0,-2.0,1.9,1.9,-1.0,-1.0,-0.5,-0.7,-0.9,-1.1
2014-10-09,2.1,2.1,-0.3,-2.2,-2.2,1.3,1.1,1.6,1.5,1.3,1.1
2014-10-10,0.9,2.2,-0.0,-0.9,-0.9,1.7,1.8,2.3,2.4,2.2,2.0
2014-10-13,0.6,1.7,-0.1,-0.6,-0.6,1.6,2.1,2.7,2.9,2.7,2.6
2014-10-14,-2.2,0.9,-3.3,-0.3,-0.3,1.4,2.1,2.7,3.1,2.9,2.8
2014-10-01: rt AT_USER banksters jail !! gaibo ows $jpm u.s. district judge paul oetken has certified a class action lawsuit by (cont) |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy
2014-10-02: via #alerttrade short seller alert $jpm - jp morgan chase #shortseller #stocks |get all the details of us indexes $jpm $ba $bac|big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $
2014-10-03: rt AT_USER j.p. morgan said about 76 million households were affected by a cybersecurity attack. $jpm|rt AT_USER goddamn $jpm won't even refinance my mortgage after all i done for them. |$jpm - free
2014-10-04: $jpm max pain is 60.50 for maturity 10/03/2014. last close = 60.30. |rt AT_USER were you affected by the $jpm chase breach? who knows. the bank tells me it won't notify those customers: |rt AT_USER j
2014-10-06: AT_USER ny's bank regulator, will meet with bank ceos over cyber threat in wake of $jpm breach- via AT_USER|AT_USER AT_USER AT_USER $f $jpm $stoo
2014-10-07: rt AT_USER did the j.p. morgan chase cyber attack impact you? good luck trying to find out $jpm |j.p. morgan hackers tried to infiltrate other financial institutions $jpm via AT_USER|deep insights in
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm|rt AT_USER citigroup, regions financial, e*trade, adp saw traffic linked to j.p. morgan hackers $jpm |dow #stocks trend $ko $wmt
2014-10-09: jpmorgan chase & co. sees significant decrease in short interest $jpm |rt AT_USER cyber attack grows--> at least 13 financial firms targeted, at least 1 other besides $jpm breached: |citigroup,
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: emylers: $jpm up to date company activities and other
2014-10-12: rt AT_USER jamie dimon, ceo of $jpm worried about bitcoin:
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|rt AT_USER tuesday morning market notes - euro sentiment drags us down $spy $jp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.8,1.1,-0.1,-0.8,-0.8,0.7,1.5,1.2,0.8,0.5,0.2
2014-10-02,0.5,1.1,-0.4,-1.6,-0.9,1.3,2.1,2.0,1.7,1.4,1.2
2014-10-03,-1.7,0.1,-2.1,2.5,2.5,-1.1,-0.4,-0.4,-0.7,-0.9,-1.2
2014-10-06,1.0,1.0,-0.3,-0.2,-0.2,-0.8,-0.3,-0.1,-0.5,-0.7,-0.9
2014-10-07,1.1,1.1,-0.1,-1.5,-1.5,0.5,1.0,1.4,1.1,0.9,0.7
2014-10-08,-1.7,0.0,-2.0,1.9,1.9,-1.0,-1.0,-0.5,-0.7,-0.9,-1.1
2014-10-09,2.1,2.1,-0.3,-2.2,-2.2,1.3,1.1,1.6,1.5,1.3,1.1
2014-10-10,0.9,2.2,-0.0,-0.9,-0.9,1.7,1.8,2.3,2.4,2.2,2.0
2014-10-13,0.6,1.7,-0.1,-0.6,-0.6,1.6,2.1,2.7,2.9,2.7,2.6
2014-10-14,-2.2,0.9,-3.3,-0.3,-0.3,1.4,2.1,2.7,3.1,2.9,2.8
2014-10-01: rt AT_USER banksters jail !! gaibo ows $jpm u.s. district judge paul oetken has certified a class action lawsuit by (cont) |$usb $ms $bac $c $wfc $gs $jpm $fnma $fmcc $azsey david tepper says economy
2014-10-02: via #alerttrade short seller alert $jpm - jp morgan chase #shortseller #stocks |get all the details of us indexes $jpm $ba $bac|big bank pair trade from ubs; bofa upgraded, jpm cut #premarket $bac $
2014-10-03: rt AT_USER j.p. morgan said about 76 million households were affected by a cybersecurity attack. $jpm|rt AT_USER goddamn $jpm won't even refinance my mortgage after all i done for them. |$jpm - free
2014-10-04: $jpm max pain is 60.50 for maturity 10/03/2014. last close = 60.30. |rt AT_USER were you affected by the $jpm chase breach? who knows. the bank tells me it won't notify those customers: |rt AT_USER j
2014-10-06: AT_USER ny's bank regulator, will meet with bank ceos over cyber threat in wake of $jpm breach- via AT_USER|AT_USER AT_USER AT_USER $f $jpm $stoo
2014-10-07: rt AT_USER did the j.p. morgan chase cyber attack impact you? good luck trying to find out $jpm |j.p. morgan hackers tried to infiltrate other financial institutions $jpm via AT_USER|deep insights in
2014-10-08: banks to revise rules governing derivatives market $cs $gs $hsbc $jpm|rt AT_USER citigroup, regions financial, e*trade, adp saw traffic linked to j.p. morgan hackers $jpm |dow #stocks trend $ko $wmt
2014-10-09: jpmorgan chase & co. sees significant decrease in short interest $jpm |rt AT_USER cyber attack grows--> at least 13 financial firms targeted, at least 1 other besides $jpm breached: |citigroup,
2014-10-10: notable earnings due out next week: $c $jnj $jpm $wfc $csx $intc $axp $ebay $nflx $gs $dal $goog $ibm $ge $hon
2014-10-11: emylers: $jpm up to date company activities and other
2014-10-12: rt AT_USER jamie dimon, ceo of $jpm worried about bitcoin:
2014-10-13: rt AT_USER the big week in us earnings AT_USER - #earnings $spx $indu $jpm $c $jnj $wfc $ge $aapl $ibm|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $bl
2014-10-14: 10/10: earnings could change everything. citi, jp morgan and wells fargo all report earnings tuesday -> $c $jpm $wfc|rt AT_USER tuesday morning market notes - euro sentiment drags us down $spy $jp
|
[
"Rise",
"Fall"
] | 1 |
aclsm9993
|
By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.2,1.2,-1.5,-1.1,-1.1,1.1,0.9,0.5,0.2,0.1,-0.2
2014-10-02,-0.8,0.4,-1.0,0.9,0.9,0.2,-0.1,-0.3,-0.6,-0.8,-1.0
2014-10-03,0.9,0.9,-0.1,0.2,0.2,-0.1,-0.2,-0.3,-0.6,-0.9,-1.0
2014-10-06,0.2,0.5,-0.2,-0.2,-0.2,-0.1,0.1,-0.1,-0.4,-0.7,-0.8
2014-10-07,0.3,1.1,-0.2,-0.9,-0.9,0.6,1.0,0.8,0.5,0.2,0.1
2014-10-08,-1.3,0.3,-1.8,1.0,1.0,-0.2,-0.1,-0.1,-0.4,-0.7,-0.8
2014-10-09,1.9,1.9,-0.5,-2.1,-2.1,1.5,1.8,1.8,1.6,1.4,1.3
2014-10-10,2.0,2.8,-0.1,-2.3,-2.3,3.0,3.8,3.9,4.0,3.8,3.6
2014-10-13,1.4,2.4,-0.2,-1.5,-1.5,3.4,4.7,5.3,5.3,5.2,5.0
2014-10-14,-0.3,1.5,-2.0,1.0,1.0,1.5,3.1,4.0,4.1,4.0,3.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.2,1.2,-1.5,-1.1,-1.1,1.1,0.9,0.5,0.2,0.1,-0.2
2014-10-02,-0.8,0.4,-1.0,0.9,0.9,0.2,-0.1,-0.3,-0.6,-0.8,-1.0
2014-10-03,0.9,0.9,-0.1,0.2,0.2,-0.1,-0.2,-0.3,-0.6,-0.9,-1.0
2014-10-06,0.2,0.5,-0.2,-0.2,-0.2,-0.1,0.1,-0.1,-0.4,-0.7,-0.8
2014-10-07,0.3,1.1,-0.2,-0.9,-0.9,0.6,1.0,0.8,0.5,0.2,0.1
2014-10-08,-1.3,0.3,-1.8,1.0,1.0,-0.2,-0.1,-0.1,-0.4,-0.7,-0.8
2014-10-09,1.9,1.9,-0.5,-2.1,-2.1,1.5,1.8,1.8,1.6,1.4,1.3
2014-10-10,2.0,2.8,-0.1,-2.3,-2.3,3.0,3.8,3.9,4.0,3.8,3.6
2014-10-13,1.4,2.4,-0.2,-1.5,-1.5,3.4,4.7,5.3,5.3,5.2,5.0
2014-10-14,-0.3,1.5,-2.0,1.0,1.0,1.5,3.1,4.0,4.1,4.0,3.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9994
|
Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-10-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.5,1.5,-0.6,-1.8,-1.8,1.9,2.8,2.8,3.3,4.6,5.9
2014-10-02,0.0,0.6,-1.8,0.2,0.2,1.3,2.1,2.3,2.8,4.0,5.3
2014-10-03,0.3,1.0,-0.1,0.1,0.1,0.5,1.5,2.1,2.4,3.5,4.8
2014-10-06,1.9,1.9,-0.3,-1.9,-1.9,1.8,3.1,3.8,4.0,5.0,6.3
2014-10-07,0.5,1.9,-0.2,-1.0,-1.0,1.8,3.6,4.4,4.7,5.5,6.8
2014-10-08,-1.5,0.1,-2.5,1.6,1.6,0.0,1.5,2.5,2.8,3.5,4.7
2014-10-09,1.6,1.9,-0.3,-2.2,-2.2,1.6,3.2,4.2,4.8,5.4,6.6
2014-10-10,2.9,3.7,-0.1,-3.5,-3.5,3.8,5.9,7.3,8.1,8.7,9.8
2014-10-13,2.2,3.1,-2.3,-2.2,-2.2,4.6,7.0,8.8,9.9,10.5,11.6
2014-10-14,-0.0,1.0,-0.8,0.9,0.9,2.5,5.0,7.1,8.3,9.0,9.9
2014-10-01: still holding $pcln $1100 p - watching that $1142 lvl for more downside ~~|hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-02: pcln $pcln
2014-10-05: posted on AT_USER filled a $pcln spread before close and it expired worthless while i pocketed a grand. wish i...|get our top penny stock picks, for free! huge upcoming picks: $sbux $txn $pcln
2014-10-07: rt AT_USER $gtat thursday bk hearings just released should tank this thing below $1 today imo $pcln $gpro $indu|multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-10-09: rt AT_USER mid-week update 10.5.14: $spy, $iwm, $aapl, $fb, $twtr, $googl, $kors, $pcln
2014-10-10: rt $tsla algos triggered buy @ 09:31 in sigma-x, crossfinder lts p/t 260.00 $pcln $bidu $goog $fb $twtr $amzn $bbry $aapl $nflx $qqq #hft|AT_USER $pcln what support? |last time i traded $pcln was in
2014-10-13: rt AT_USER AT_USER AT_USER also just buy puts for anything travel related... $aal $dal $pcln getting crushed|$spy, $aapl, $pcln, $uri, $ace, $hum, $k, $nq, $twtr, $ge, $f entries and levels: |nice
2014-10-14: $pcln - securities registration (section 12(b)) (8-a12b) |$pcln going test 875 area?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.5,1.5,-0.6,-1.8,-1.8,1.9,2.8,2.8,3.3,4.6,5.9
2014-10-02,0.0,0.6,-1.8,0.2,0.2,1.3,2.1,2.3,2.8,4.0,5.3
2014-10-03,0.3,1.0,-0.1,0.1,0.1,0.5,1.5,2.1,2.4,3.5,4.8
2014-10-06,1.9,1.9,-0.3,-1.9,-1.9,1.8,3.1,3.8,4.0,5.0,6.3
2014-10-07,0.5,1.9,-0.2,-1.0,-1.0,1.8,3.6,4.4,4.7,5.5,6.8
2014-10-08,-1.5,0.1,-2.5,1.6,1.6,0.0,1.5,2.5,2.8,3.5,4.7
2014-10-09,1.6,1.9,-0.3,-2.2,-2.2,1.6,3.2,4.2,4.8,5.4,6.6
2014-10-10,2.9,3.7,-0.1,-3.5,-3.5,3.8,5.9,7.3,8.1,8.7,9.8
2014-10-13,2.2,3.1,-2.3,-2.2,-2.2,4.6,7.0,8.8,9.9,10.5,11.6
2014-10-14,-0.0,1.0,-0.8,0.9,0.9,2.5,5.0,7.1,8.3,9.0,9.9
2014-10-01: still holding $pcln $1100 p - watching that $1142 lvl for more downside ~~|hd stock chart $hd $pcln $twm $hqd.to $plug buy or sell opinion,200 simple moving average,current price,compan
2014-10-02: pcln $pcln
2014-10-05: posted on AT_USER filled a $pcln spread before close and it expired worthless while i pocketed a grand. wish i...|get our top penny stock picks, for free! huge upcoming picks: $sbux $txn $pcln
2014-10-07: rt AT_USER $gtat thursday bk hearings just released should tank this thing below $1 today imo $pcln $gpro $indu|multimillionaire trader supertrades and his easy to replicate strategy can make you mone
2014-10-09: rt AT_USER mid-week update 10.5.14: $spy, $iwm, $aapl, $fb, $twtr, $googl, $kors, $pcln
2014-10-10: rt $tsla algos triggered buy @ 09:31 in sigma-x, crossfinder lts p/t 260.00 $pcln $bidu $goog $fb $twtr $amzn $bbry $aapl $nflx $qqq #hft|AT_USER $pcln what support? |last time i traded $pcln was in
2014-10-13: rt AT_USER AT_USER AT_USER also just buy puts for anything travel related... $aal $dal $pcln getting crushed|$spy, $aapl, $pcln, $uri, $ace, $hum, $k, $nq, $twtr, $ge, $f entries and levels: |nice
2014-10-14: $pcln - securities registration (section 12(b)) (8-a12b) |$pcln going test 875 area?
|
[
"Rise",
"Fall"
] | 0 |
aclsm9995
|
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-10-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
2014-10-08,-1.7,0.1,-1.9,1.6,1.6,-1.3,-2.3,-2.6,-2.8,-2.7,-2.8
2014-10-09,2.3,2.8,-0.1,-2.2,-2.2,1.0,0.1,-0.4,-0.7,-0.6,-0.6
2014-10-10,0.4,1.7,-0.1,-0.0,-0.0,0.8,0.3,-0.4,-0.5,-0.6,-0.5
2014-10-13,2.9,3.5,-0.3,-2.9,-2.9,2.9,3.0,2.4,2.3,2.2,2.3
2014-10-14,1.0,1.2,-2.6,-0.7,-0.7,2.8,3.4,3.0,2.9,2.7,2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.4,1.0,-0.3,-0.3,-0.3,-0.6,-0.5,-0.6,-0.3,-0.4,-0.7
2014-10-02,0.0,0.7,-0.3,-0.2,-0.2,-0.1,-0.3,-0.5,-0.2,-0.1,-0.4
2014-10-03,-1.3,0.2,-2.1,1.8,1.8,-1.3,-1.9,-2.0,-2.0,-1.8,-2.1
2014-10-06,-0.2,0.4,-0.7,0.2,0.2,-1.1,-1.9,-2.0,-2.1,-1.9,-2.1
2014-10-07,0.5,0.9,-0.1,-0.6,-0.6,-0.3,-1.1,-1.3,-1.5,-1.3,-1.5
2014-10-08,-1.7,0.1,-1.9,1.6,1.6,-1.3,-2.3,-2.6,-2.8,-2.7,-2.8
2014-10-09,2.3,2.8,-0.1,-2.2,-2.2,1.0,0.1,-0.4,-0.7,-0.6,-0.6
2014-10-10,0.4,1.7,-0.1,-0.0,-0.0,0.8,0.3,-0.4,-0.5,-0.6,-0.5
2014-10-13,2.9,3.5,-0.3,-2.9,-2.9,2.9,3.0,2.4,2.3,2.2,2.3
2014-10-14,1.0,1.2,-2.6,-0.7,-0.7,2.8,3.4,3.0,2.9,2.7,2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm9996
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-10-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.6,-0.2,-1.6,-1.6,1.2,2.3,2.2,2.4,2.1,2.1
2014-10-02,-0.5,0.3,-1.2,0.3,0.3,0.7,1.7,1.7,1.9,1.7,1.7
2014-10-03,-0.4,0.3,-0.5,0.9,0.9,-0.3,0.4,0.8,0.9,0.9,0.7
2014-10-06,0.3,0.6,-0.5,0.4,0.4,-0.6,-0.1,0.5,0.4,0.5,0.3
2014-10-07,1.9,2.0,0.0,-2.4,-2.4,1.3,2.0,2.7,2.7,2.9,2.7
2014-10-08,-1.2,0.2,-2.6,1.6,1.6,-0.1,0.1,1.0,1.0,1.3,1.1
2014-10-09,1.8,1.9,-0.3,-2.0,-2.0,1.6,2.0,2.8,3.0,3.2,3.1
2014-10-10,2.4,3.8,-0.1,-2.9,-2.9,3.5,4.4,5.2,5.8,6.0,6.1
2014-10-13,2.2,3.1,-0.0,-2.1,-2.1,4.1,5.8,6.8,7.6,7.8,8.1
2014-10-14,0.2,1.7,-0.9,0.9,0.9,2.2,4.2,5.3,6.3,6.5,6.9
2014-10-01: danrocks: $goog alot of talk going around about this one |$goog is the new era $ge - just a basket full of opportunities |google inc class c (goog) 577.36 $goog what's paypal's first solo move? by mae
2014-10-02: $goog online stock traders get their trading information here - no login required - |eric schmidt to tim cook: "we're rubber, you're glue..." $aapl $goog|rt AT_USER #traders do not forget $vstr - go
2014-10-03: $goog working on large-scale video displays, modular, can be any shape or size and fill a living room wall. via AT_USER|rt AT_USER $vstr $goog..backed / chain of command advisors to management /
2014-10-04: rt AT_USER google's next big project: large-scale video displays. $goog
2014-10-05: rt AT_USER google plans to hire more than 200 security guards as in-house employees rather than contractors: $goog
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog
2014-10-07: $googl $goog 2% down day|jnk stock chart $jnk $gdxj $hxd.to $goog |commented on stocktwits: i admit $goog is not all that in all areas however the vision is clearer than $aol & $yh... |"samsung's
2014-10-08: how secure are your earnings data? get the cryptophone>> $jazz $mxicy $goog $ala $armhy $astsf $bcgi $besi $cdv $dlgs|rt AT_USER over 75% of android smartphone sales in china now have 5"+ scree
2014-10-09: google 'c' : patent issued for detecting anomalous application access to contact information $goog|google 'c' : patent issued for text segmentation $goog
2014-10-10: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting|rt AT_USER #huge folks... tspg .0016 x .0017 the tspg management team is devising a detailed
2014-10-12: danrocks: $hkup on radar $goog $uslv $dgaz $gdxj $brzu |trader shares what he did to make his first million trading starting from almost nothing $fb $twtr $lnkd $goog|$goog max pain is 567.50 for mat
2014-10-13: $goog/aapl/fb all positive|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $blk y $goog|$goog - calendrier des sociétés sur 15 jours
2014-10-14: $goog - u.s. hot stocks: hot stocks to watch |google’s commerce chief on deliveries, amazon, and the mobile challenge - $goog |rt AT_USER one analyst predicts google, not apple, will be the first $1 t
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.4,1.6,-0.2,-1.6,-1.6,1.2,2.3,2.2,2.4,2.1,2.1
2014-10-02,-0.5,0.3,-1.2,0.3,0.3,0.7,1.7,1.7,1.9,1.7,1.7
2014-10-03,-0.4,0.3,-0.5,0.9,0.9,-0.3,0.4,0.8,0.9,0.9,0.7
2014-10-06,0.3,0.6,-0.5,0.4,0.4,-0.6,-0.1,0.5,0.4,0.5,0.3
2014-10-07,1.9,2.0,0.0,-2.4,-2.4,1.3,2.0,2.7,2.7,2.9,2.7
2014-10-08,-1.2,0.2,-2.6,1.6,1.6,-0.1,0.1,1.0,1.0,1.3,1.1
2014-10-09,1.8,1.9,-0.3,-2.0,-2.0,1.6,2.0,2.8,3.0,3.2,3.1
2014-10-10,2.4,3.8,-0.1,-2.9,-2.9,3.5,4.4,5.2,5.8,6.0,6.1
2014-10-13,2.2,3.1,-0.0,-2.1,-2.1,4.1,5.8,6.8,7.6,7.8,8.1
2014-10-14,0.2,1.7,-0.9,0.9,0.9,2.2,4.2,5.3,6.3,6.5,6.9
2014-10-01: danrocks: $goog alot of talk going around about this one |$goog is the new era $ge - just a basket full of opportunities |google inc class c (goog) 577.36 $goog what's paypal's first solo move? by mae
2014-10-02: $goog online stock traders get their trading information here - no login required - |eric schmidt to tim cook: "we're rubber, you're glue..." $aapl $goog|rt AT_USER #traders do not forget $vstr - go
2014-10-03: $goog working on large-scale video displays, modular, can be any shape or size and fill a living room wall. via AT_USER|rt AT_USER $vstr $goog..backed / chain of command advisors to management /
2014-10-04: rt AT_USER google's next big project: large-scale video displays. $goog
2014-10-05: rt AT_USER google plans to hire more than 200 security guards as in-house employees rather than contractors: $goog
2014-10-06: monitor your watchlist of assets for tweets- us tech giants $msft $twtr $aapl $fb $goog
2014-10-07: $googl $goog 2% down day|jnk stock chart $jnk $gdxj $hxd.to $goog |commented on stocktwits: i admit $goog is not all that in all areas however the vision is clearer than $aol & $yh... |"samsung's
2014-10-08: how secure are your earnings data? get the cryptophone>> $jazz $mxicy $goog $ala $armhy $astsf $bcgi $besi $cdv $dlgs|rt AT_USER over 75% of android smartphone sales in china now have 5"+ scree
2014-10-09: google 'c' : patent issued for detecting anomalous application access to contact information $goog|google 'c' : patent issued for text segmentation $goog
2014-10-10: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting|rt AT_USER #huge folks... tspg .0016 x .0017 the tspg management team is devising a detailed
2014-10-12: danrocks: $hkup on radar $goog $uslv $dgaz $gdxj $brzu |trader shares what he did to make his first million trading starting from almost nothing $fb $twtr $lnkd $goog|$goog max pain is 567.50 for mat
2014-10-13: $goog/aapl/fb all positive|de las compañías listadas en el s&p500 se esperan reportes para esta semana de: $jpm, $c, $blk y $goog|$goog - calendrier des sociétés sur 15 jours
2014-10-14: $goog - u.s. hot stocks: hot stocks to watch |google’s commerce chief on deliveries, amazon, and the mobile challenge - $goog |rt AT_USER one analyst predicts google, not apple, will be the first $1 t
|
[
"Rise",
"Fall"
] | 1 |
aclsm9997
|
Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-10-15? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.8,0.9,-0.4,-1.4,-1.4,1.7,2.8,2.7,2.3,2.0,1.5
2014-10-02,0.3,0.8,-0.6,-0.3,-0.3,1.4,2.6,2.9,2.5,2.2,1.9
2014-10-03,0.2,0.3,-0.8,0.6,0.6,0.5,1.6,2.3,1.9,1.6,1.3
2014-10-06,0.6,0.8,-0.5,-0.2,-0.2,0.2,1.5,2.3,2.0,1.8,1.6
2014-10-07,0.8,1.1,0.0,-1.3,-1.3,1.0,2.4,3.3,3.3,3.1,2.9
2014-10-08,-1.9,0.0,-2.9,2.0,2.0,-0.9,0.0,1.1,1.2,1.0,0.8
2014-10-09,1.4,1.6,-0.2,-1.3,-1.3,0.4,1.0,2.0,2.5,2.3,2.1
2014-10-10,-0.1,1.2,-0.4,0.5,0.5,-0.1,0.3,1.3,1.9,1.7,1.6
2014-10-13,2.4,2.9,-0.2,-2.3,-2.3,1.7,2.2,3.2,4.0,4.0,3.9
2014-10-14,0.6,1.2,-0.2,-0.0,-0.0,1.5,1.8,2.9,3.8,3.9,3.8
2014-10-03: rt AT_USER $pfe mt AT_USER pfizer releases vintage cask-aged robitussin
2014-10-04: japanese company partners with pfizer $pfe
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
2014-10-13: top buy stocks for oct.13: $agnc, $nly, $pfe |pfizer announces fda acceptance of palbociclib new drug application… $pfe #pharmaceutical|one put, one call option to know about for pfizer $pfe
2014-10-14: rt AT_USER $pfe's palbo nda accepted by fda; pdufa 4/2015. what's the market for cdk inhibitors in bc? AT_USER #pharma
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.8,0.9,-0.4,-1.4,-1.4,1.7,2.8,2.7,2.3,2.0,1.5
2014-10-02,0.3,0.8,-0.6,-0.3,-0.3,1.4,2.6,2.9,2.5,2.2,1.9
2014-10-03,0.2,0.3,-0.8,0.6,0.6,0.5,1.6,2.3,1.9,1.6,1.3
2014-10-06,0.6,0.8,-0.5,-0.2,-0.2,0.2,1.5,2.3,2.0,1.8,1.6
2014-10-07,0.8,1.1,0.0,-1.3,-1.3,1.0,2.4,3.3,3.3,3.1,2.9
2014-10-08,-1.9,0.0,-2.9,2.0,2.0,-0.9,0.0,1.1,1.2,1.0,0.8
2014-10-09,1.4,1.6,-0.2,-1.3,-1.3,0.4,1.0,2.0,2.5,2.3,2.1
2014-10-10,-0.1,1.2,-0.4,0.5,0.5,-0.1,0.3,1.3,1.9,1.7,1.6
2014-10-13,2.4,2.9,-0.2,-2.3,-2.3,1.7,2.2,3.2,4.0,4.0,3.9
2014-10-14,0.6,1.2,-0.2,-0.0,-0.0,1.5,1.8,2.9,3.8,3.9,3.8
2014-10-03: rt AT_USER $pfe mt AT_USER pfizer releases vintage cask-aged robitussin
2014-10-04: japanese company partners with pfizer $pfe
2014-10-06: perosphere and daiichi sankyo ink third collaboration agreement on anticoagulant reversal... $jnj $bayry $bayzf $pfe
2014-10-13: top buy stocks for oct.13: $agnc, $nly, $pfe |pfizer announces fda acceptance of palbociclib new drug application… $pfe #pharmaceutical|one put, one call option to know about for pfizer $pfe
2014-10-14: rt AT_USER $pfe's palbo nda accepted by fda; pdufa 4/2015. what's the market for cdk inhibitors in bc? AT_USER #pharma
|
[
"Rise",
"Fall"
] | 1 |
aclsm9998
|
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2014-10-15. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.6,1.1,-0.1,-1.1,-1.1,0.6,0.9,0.2,0.1,0.2,-0.0
2014-10-02,0.8,0.9,-0.2,-0.3,-0.3,0.7,1.1,0.5,0.4,0.5,0.3
2014-10-03,-0.0,0.2,-0.4,0.9,0.9,-0.2,0.1,-0.2,-0.5,-0.4,-0.5
2014-10-06,-0.3,0.4,-0.3,0.7,0.7,-0.8,-0.6,-0.7,-1.2,-1.1,-1.1
2014-10-07,0.6,0.7,-0.0,-0.8,-0.8,-0.1,0.1,0.2,-0.3,-0.3,-0.3
2014-10-08,-1.4,0.0,-1.8,0.4,1.5,-1.2,-1.3,-1.1,-1.6,-1.7,-1.7
2014-10-09,1.7,2.0,-0.2,-1.9,-1.9,0.8,0.6,0.7,0.3,0.1,0.2
2014-10-10,0.1,1.1,0.0,0.0,0.0,0.7,0.5,0.6,0.4,0.1,0.2
2014-10-13,1.4,2.3,-0.0,-1.2,-1.2,1.4,1.5,1.6,1.6,1.2,1.3
2014-10-14,0.5,1.0,-0.2,-0.3,-0.3,1.3,1.6,1.8,1.9,1.5,1.5
2014-10-01: $vz - honor domestic violence awareness month by donating no-longer-used cell phones to hopeline® from verizon |verizon revamps fios tv guide and adds revolt to fios offerings $vz |verizon communicat
2014-10-03: battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: verizon communications $vz showing bullish technicals with support at $49.35 ( )
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft
2014-10-10: lookn4wins: $vz stock chart $vz most recent stock chart and |comparing america's 2 largest domestic telecom services companies $t $vz|the new #15 most shorted dow component: verizon communications $v
2014-10-12: $mjna announces 2nd quarter 2014 shareholders report: 20% growth 1/4 to 1/4 $hemp $erbb $latf $utrm $s $t $vz $si
2014-10-13: our penny stock alerts have gained over 400% in the past week! subscribe today: $gm $kss $vz|france's iliad drops plan to buy t-mobile us $dte $ild $vz $dish $t $tmus $s
2014-10-14: $gdp news: "actives on open AT_USER $ aapl $tsla $twtr $c $gdp $amzn $drys $vz …" board view:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,0.6,1.1,-0.1,-1.1,-1.1,0.6,0.9,0.2,0.1,0.2,-0.0
2014-10-02,0.8,0.9,-0.2,-0.3,-0.3,0.7,1.1,0.5,0.4,0.5,0.3
2014-10-03,-0.0,0.2,-0.4,0.9,0.9,-0.2,0.1,-0.2,-0.5,-0.4,-0.5
2014-10-06,-0.3,0.4,-0.3,0.7,0.7,-0.8,-0.6,-0.7,-1.2,-1.1,-1.1
2014-10-07,0.6,0.7,-0.0,-0.8,-0.8,-0.1,0.1,0.2,-0.3,-0.3,-0.3
2014-10-08,-1.4,0.0,-1.8,0.4,1.5,-1.2,-1.3,-1.1,-1.6,-1.7,-1.7
2014-10-09,1.7,2.0,-0.2,-1.9,-1.9,0.8,0.6,0.7,0.3,0.1,0.2
2014-10-10,0.1,1.1,0.0,0.0,0.0,0.7,0.5,0.6,0.4,0.1,0.2
2014-10-13,1.4,2.3,-0.0,-1.2,-1.2,1.4,1.5,1.6,1.6,1.2,1.3
2014-10-14,0.5,1.0,-0.2,-0.3,-0.3,1.3,1.6,1.8,1.9,1.5,1.5
2014-10-01: $vz - honor domestic violence awareness month by donating no-longer-used cell phones to hopeline® from verizon |verizon revamps fios tv guide and adds revolt to fios offerings $vz |verizon communicat
2014-10-03: battle of the #iphone trade-in programs. #verizon ends on 10/15 while #att ends on 10/31, the same day the double data promo ends. $t $vz
2014-10-04: rt AT_USER how you should invest instead of fixating on high-yield stocks $vz $jnj
2014-10-05: dennyt: xlp otc short report $xlp $kite $xom $vz $wfc
2014-10-06: verizon communications $vz showing bullish technicals with support at $49.35 ( )
2014-10-08: new size scanner: the biggest block trades and collects the time and sales thereafter for that #option $t $fb $vz $gm |dow #stocks trend $ko $wmt $t $xom $vz $nke $hd $jpm $trv $mrk $gs $mcd $pg $msft
2014-10-10: lookn4wins: $vz stock chart $vz most recent stock chart and |comparing america's 2 largest domestic telecom services companies $t $vz|the new #15 most shorted dow component: verizon communications $v
2014-10-12: $mjna announces 2nd quarter 2014 shareholders report: 20% growth 1/4 to 1/4 $hemp $erbb $latf $utrm $s $t $vz $si
2014-10-13: our penny stock alerts have gained over 400% in the past week! subscribe today: $gm $kss $vz|france's iliad drops plan to buy t-mobile us $dte $ild $vz $dish $t $tmus $s
2014-10-14: $gdp news: "actives on open AT_USER $ aapl $tsla $twtr $c $gdp $amzn $drys $vz …" board view:
|
[
"Rise",
"Fall"
] | 1 |
aclsm9999
|
Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-10-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-10-02,1.3,1.9,-0.6,-1.2,-1.2,1.7,2.5,2.3,1.9,1.7,1.2
2014-10-03,-0.8,0.4,-0.9,1.4,1.4,-0.0,0.7,0.9,0.6,0.3,-0.1
2014-10-06,0.3,2.1,-0.5,-1.1,-1.1,0.8,1.5,2.0,1.6,1.4,1.2
2014-10-07,0.8,1.1,-0.0,-1.1,-1.1,1.3,2.4,3.0,2.8,2.5,2.4
2014-10-08,-3.2,0.2,-3.3,3.0,3.0,-1.5,-0.7,0.0,-0.2,-0.4,-0.5
2014-10-09,1.4,1.9,-0.4,-1.8,-1.8,0.4,0.9,1.6,1.6,1.4,1.3
2014-10-10,-0.4,2.4,-0.4,-0.1,-0.1,0.3,0.8,1.4,1.7,1.5,1.4
2014-10-13,2.6,3.2,-0.0,-2.8,-2.8,2.5,3.2,3.9,4.4,4.3,4.2
2014-10-14,2.4,2.4,-0.2,-1.0,-1.0,3.0,3.6,4.6,5.3,5.2,5.1
2014-10-05: $bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-07: rt AT_USER what seattle needs (part 2): dealing with amgen’s upcoming departure by stewart lyman $amgn #biot…
2014-10-10: AT_USER $amgn looks good too currently holding the 50 day
2014-10-12: $amgn stock message boardclick here: also see: $xli $mdvn $ibb $aa ~
2014-10-14: via #alerttrade short seller alert $amgn - amgen, inc. #shortseller #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-01,1.1,1.4,-0.5,-1.2,-1.2,0.9,1.7,1.2,0.8,0.6,-0.1
2014-10-02,1.3,1.9,-0.6,-1.2,-1.2,1.7,2.5,2.3,1.9,1.7,1.2
2014-10-03,-0.8,0.4,-0.9,1.4,1.4,-0.0,0.7,0.9,0.6,0.3,-0.1
2014-10-06,0.3,2.1,-0.5,-1.1,-1.1,0.8,1.5,2.0,1.6,1.4,1.2
2014-10-07,0.8,1.1,-0.0,-1.1,-1.1,1.3,2.4,3.0,2.8,2.5,2.4
2014-10-08,-3.2,0.2,-3.3,3.0,3.0,-1.5,-0.7,0.0,-0.2,-0.4,-0.5
2014-10-09,1.4,1.9,-0.4,-1.8,-1.8,0.4,0.9,1.6,1.6,1.4,1.3
2014-10-10,-0.4,2.4,-0.4,-0.1,-0.1,0.3,0.8,1.4,1.7,1.5,1.4
2014-10-13,2.6,3.2,-0.0,-2.8,-2.8,2.5,3.2,3.9,4.4,4.3,4.2
2014-10-14,2.4,2.4,-0.2,-1.0,-1.0,3.0,3.6,4.6,5.3,5.2,5.1
2014-10-05: $bac ex-div dateclick here: also see: $cbs $nsav $vale $amgn ~|$amgn financialsclick here: also see: $blta $bac $teco $two ~
2014-10-07: rt AT_USER what seattle needs (part 2): dealing with amgen’s upcoming departure by stewart lyman $amgn #biot…
2014-10-10: AT_USER $amgn looks good too currently holding the 50 day
2014-10-12: $amgn stock message boardclick here: also see: $xli $mdvn $ibb $aa ~
2014-10-14: via #alerttrade short seller alert $amgn - amgen, inc. #shortseller #stocks
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.