id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm12100
|
Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-12-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-2.7,0.2,-2.7,2.6,2.6,-3.5,-3.9,-3.7,-3.7,-2.5,-2.3
2014-11-28,-0.0,0.7,-0.6,0.1,0.1,-2.5,-3.6,-3.6,-3.6,-2.7,-2.2
2014-12-01,2.9,2.9,-0.4,-3.3,-3.3,1.2,-0.2,-0.3,-0.3,0.4,1.1
2014-12-02,-0.2,0.6,-0.6,0.5,0.5,1.1,-0.5,-0.8,-0.6,-0.4,0.6
2014-12-03,0.7,1.1,-0.6,-0.8,-0.8,1.7,0.3,0.0,0.1,0.1,1.2
2014-12-04,-0.5,0.4,-0.8,0.5,0.5,0.6,0.1,-0.4,-0.4,-0.4,0.6
2014-12-05,-0.7,0.5,-1.3,1.5,1.5,-1.2,-1.0,-1.7,-1.8,-1.8,-1.1
2014-12-08,-0.4,1.0,-1.5,0.2,0.2,-1.1,-0.9,-1.7,-1.9,-1.9,-1.4
2014-12-09,-2.1,0.1,-2.7,0.4,0.4,-1.1,-0.9,-1.9,-2.2,-2.2,-2.0
2014-12-10,0.6,1.8,-0.1,-0.9,-0.9,0.1,0.0,-0.9,-1.2,-1.3,-1.3
2014-11-26: drmatt30 is a super_trades student! $71,000 in one trade!! congrats!! #stocks #stocktips $fb $twtr $cnet|rt AT_USER 829 million people used facebook every day last quarter. that's 14% of the world's
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl | <<-- tandem trader dvd video #stocks #trading $fb $twtr $eyes $ptnr $hurc|rt AT_USER yahoo!: declining business or evolving company? $aol $b
2014-11-28: movers and shakers: making range advances: $kmr $txn $kmi $bebe $adi $vnet $aapl $sonc $bdx $swks $nktr $fb $atml $idra $hct #finance #dow|check out this amazon deal! dji phantom aerial uav drone quad
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu|*review* how to make money in stocks: $fb $twtr $study $live $apt #stocks #trading|*review* how to make money in stocks: $
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|rt AT_USER you know you wanna #blurredlines #penn
2014-12-01: $twtr $fb at this point, vol is the same as friday|$fb - last: $75.12, p/e 72.14 @ 3:50pm est 12/1/2014 |claytrader: * * $fb video chart 11-28-14 * * |$ups is it breakout time on $ingr $penn $fb #i
2014-12-02: sick and tired of losing money on $wab $rbc $nclh $fb #financialnews |volume alert - fb 75.67 facebook inc $fb hit a high today of 75.91 closing the day 10:30 at 75.67 +0.57 +0.76% |find the next hot
2014-12-03: avoid mistakes like $pl $msg $dov $fb #financialnews |rt AT_USER the best and worst-performing actively traded stocks of 2014: $tsla $fb $yhoo|more profits:3. daytrade only: entry to open and filled
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingro
2014-12-05: #long$fb 76.27break-out through 50-dma. filling downed gap 81-76. set late nov nr term obj 86, stop loss 72|chartguy89: stock charts: pho stock chart $pho $avgo $nflx $fb |let's get ready for another
2014-12-06: todays stocks you should be watching $oi $wcrx $itw $fb must see |quadcopter awesome! #stocks #trading $fb $study $twtr $live $oil $spy #success|small-cap stocks breaking 52-wk high prices $apd $pcg
2014-12-07: great #stock newsletter you must have $cfn $cboe $smg $fb #personalfinance |shoud you sell or hold stocks like $gci $now $cpwr $fb #economy | <-- 2 stocks trading books: 1 entertaining and 1 educa
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|#stocks you migh want to sell $dci $pnc $unp $fb #equity |should you hold or add to $pl
2014-12-09: free webinar! tomorrow night tune in as we discuss the benefits of trading in a hedgefund > retail broker! $fb |position on $gld is doing well $4480 in profits so far. $1739.60 closed pnl so far
2014-12-10: did you lose money on $ddr $tho $rsg $fb #nse |it could be breaktout time on $hsp $hnt $ocr $fb #financialnews |rt AT_USER with 300 million users, instagram is now bigger than twitter. $twtr $fb|there
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-2.7,0.2,-2.7,2.6,2.6,-3.5,-3.9,-3.7,-3.7,-2.5,-2.3
2014-11-28,-0.0,0.7,-0.6,0.1,0.1,-2.5,-3.6,-3.6,-3.6,-2.7,-2.2
2014-12-01,2.9,2.9,-0.4,-3.3,-3.3,1.2,-0.2,-0.3,-0.3,0.4,1.1
2014-12-02,-0.2,0.6,-0.6,0.5,0.5,1.1,-0.5,-0.8,-0.6,-0.4,0.6
2014-12-03,0.7,1.1,-0.6,-0.8,-0.8,1.7,0.3,0.0,0.1,0.1,1.2
2014-12-04,-0.5,0.4,-0.8,0.5,0.5,0.6,0.1,-0.4,-0.4,-0.4,0.6
2014-12-05,-0.7,0.5,-1.3,1.5,1.5,-1.2,-1.0,-1.7,-1.8,-1.8,-1.1
2014-12-08,-0.4,1.0,-1.5,0.2,0.2,-1.1,-0.9,-1.7,-1.9,-1.9,-1.4
2014-12-09,-2.1,0.1,-2.7,0.4,0.4,-1.1,-0.9,-1.9,-2.2,-2.2,-2.0
2014-12-10,0.6,1.8,-0.1,-0.9,-0.9,0.1,0.0,-0.9,-1.2,-1.3,-1.3
2014-11-26: drmatt30 is a super_trades student! $71,000 in one trade!! congrats!! #stocks #stocktips $fb $twtr $cnet|rt AT_USER 829 million people used facebook every day last quarter. that's 14% of the world's
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl | <<-- tandem trader dvd video #stocks #trading $fb $twtr $eyes $ptnr $hurc|rt AT_USER yahoo!: declining business or evolving company? $aol $b
2014-11-28: movers and shakers: making range advances: $kmr $txn $kmi $bebe $adi $vnet $aapl $sonc $bdx $swks $nktr $fb $atml $idra $hct #finance #dow|check out this amazon deal! dji phantom aerial uav drone quad
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu|*review* how to make money in stocks: $fb $twtr $study $live $apt #stocks #trading|*review* how to make money in stocks: $
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|rt AT_USER you know you wanna #blurredlines #penn
2014-12-01: $twtr $fb at this point, vol is the same as friday|$fb - last: $75.12, p/e 72.14 @ 3:50pm est 12/1/2014 |claytrader: * * $fb video chart 11-28-14 * * |$ups is it breakout time on $ingr $penn $fb #i
2014-12-02: sick and tired of losing money on $wab $rbc $nclh $fb #financialnews |volume alert - fb 75.67 facebook inc $fb hit a high today of 75.91 closing the day 10:30 at 75.67 +0.57 +0.76% |find the next hot
2014-12-03: avoid mistakes like $pl $msg $dov $fb #financialnews |rt AT_USER the best and worst-performing actively traded stocks of 2014: $tsla $fb $yhoo|more profits:3. daytrade only: entry to open and filled
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingro
2014-12-05: #long$fb 76.27break-out through 50-dma. filling downed gap 81-76. set late nov nr term obj 86, stop loss 72|chartguy89: stock charts: pho stock chart $pho $avgo $nflx $fb |let's get ready for another
2014-12-06: todays stocks you should be watching $oi $wcrx $itw $fb must see |quadcopter awesome! #stocks #trading $fb $study $twtr $live $oil $spy #success|small-cap stocks breaking 52-wk high prices $apd $pcg
2014-12-07: great #stock newsletter you must have $cfn $cboe $smg $fb #personalfinance |shoud you sell or hold stocks like $gci $now $cpwr $fb #economy | <-- 2 stocks trading books: 1 entertaining and 1 educa
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|#stocks you migh want to sell $dci $pnc $unp $fb #equity |should you hold or add to $pl
2014-12-09: free webinar! tomorrow night tune in as we discuss the benefits of trading in a hedgefund > retail broker! $fb |position on $gld is doing well $4480 in profits so far. $1739.60 closed pnl so far
2014-12-10: did you lose money on $ddr $tho $rsg $fb #nse |it could be breaktout time on $hsp $hnt $ocr $fb #financialnews |rt AT_USER with 300 million users, instagram is now bigger than twitter. $twtr $fb|there
|
[
"Rise",
"Fall"
] | 0 |
aclsm12101
|
Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-12-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
2014-12-01,0.1,0.4,-0.1,0.9,0.9,0.6,0.5,0.3,-0.1,-0.4,-1.0
2014-12-02,-0.7,0.1,-0.7,0.1,0.1,0.3,0.5,0.2,-0.1,-0.4,-0.9
2014-12-03,0.1,0.3,-0.2,-0.5,-0.5,0.5,0.9,0.6,0.4,0.1,-0.3
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-05,0.3,0.4,-0.3,-0.6,-0.6,0.6,1.1,1.1,1.0,0.8,0.5
2014-12-08,-0.3,0.4,-0.4,-0.1,-0.1,0.5,1.1,1.2,1.1,0.9,0.7
2014-12-09,0.2,0.4,-0.3,-1.2,-1.2,1.3,2.0,2.4,2.3,2.1,1.9
2014-12-10,0.9,1.2,0.0,-0.9,-0.9,1.6,2.4,3.0,3.0,2.9,2.7
2014-12-02: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
2014-12-08: national grid plc stock rating reaffirmed by morgan stanley $ngg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
2014-12-01,0.1,0.4,-0.1,0.9,0.9,0.6,0.5,0.3,-0.1,-0.4,-1.0
2014-12-02,-0.7,0.1,-0.7,0.1,0.1,0.3,0.5,0.2,-0.1,-0.4,-0.9
2014-12-03,0.1,0.3,-0.2,-0.5,-0.5,0.5,0.9,0.6,0.4,0.1,-0.3
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-05,0.3,0.4,-0.3,-0.6,-0.6,0.6,1.1,1.1,1.0,0.8,0.5
2014-12-08,-0.3,0.4,-0.4,-0.1,-0.1,0.5,1.1,1.2,1.1,0.9,0.7
2014-12-09,0.2,0.4,-0.3,-1.2,-1.2,1.3,2.0,2.4,2.3,2.1,1.9
2014-12-10,0.9,1.2,0.0,-0.9,-0.9,1.6,2.4,3.0,3.0,2.9,2.7
2014-12-02: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
2014-12-08: national grid plc stock rating reaffirmed by morgan stanley $ngg
|
[
"Rise",
"Fall"
] | 1 |
aclsm12102
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2014-12-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,9.5,12.1,13.9,15.2
2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,9.5,12.1,13.9,15.2
2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 1 |
aclsm12103
|
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-12-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.3,0.4,-0.1,-0.0,-0.0,-0.0,-0.6,-1.2,-1.7,-2.8,-4.9
2014-11-28,-0.0,0.5,-0.2,0.6,0.6,-0.4,-1.0,-1.6,-2.0,-3.0,-4.8
2014-12-01,0.9,1.0,-0.0,-1.1,-1.1,0.6,0.2,-0.3,-0.7,-1.6,-3.3
2014-12-02,-0.1,0.3,-0.2,0.3,0.3,0.2,0.1,-0.5,-0.9,-1.6,-3.0
2014-12-03,-0.3,0.2,-0.6,0.6,0.6,-0.4,-0.5,-0.9,-1.4,-1.9,-3.2
2014-12-04,0.3,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.6,-1.1,-1.5,-2.6
2014-12-05,-0.1,0.2,-0.3,0.2,0.2,-0.4,-0.3,-0.7,-1.2,-1.5,-2.4
2014-12-08,0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.1,-0.4,-0.9,-1.3,-2.0
2014-12-09,-1.0,0.4,-1.4,0.0,0.0,0.0,-0.2,-0.3,-0.8,-1.2,-1.8
2014-12-10,2.5,2.6,-0.1,-2.7,-2.7,2.2,2.3,2.3,2.0,1.6,1.1
2014-11-26: awesome #stock #research $gd $ace $aiv $qlys #singedinvestor
2014-12-02: the best penny stock service of 2014 more info here .. $gd $jnj $mor.de
2014-12-07: regretting your investment in $mdr $wpo $gd $aapl #overvalued
2014-12-10: dont want to lose like you did with $gd $cri $rf $ci #wallstreet |#stocks you might want to hold onto $splk $flt $gd $s #equity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.3,0.4,-0.1,-0.0,-0.0,-0.0,-0.6,-1.2,-1.7,-2.8,-4.9
2014-11-28,-0.0,0.5,-0.2,0.6,0.6,-0.4,-1.0,-1.6,-2.0,-3.0,-4.8
2014-12-01,0.9,1.0,-0.0,-1.1,-1.1,0.6,0.2,-0.3,-0.7,-1.6,-3.3
2014-12-02,-0.1,0.3,-0.2,0.3,0.3,0.2,0.1,-0.5,-0.9,-1.6,-3.0
2014-12-03,-0.3,0.2,-0.6,0.6,0.6,-0.4,-0.5,-0.9,-1.4,-1.9,-3.2
2014-12-04,0.3,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.6,-1.1,-1.5,-2.6
2014-12-05,-0.1,0.2,-0.3,0.2,0.2,-0.4,-0.3,-0.7,-1.2,-1.5,-2.4
2014-12-08,0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.1,-0.4,-0.9,-1.3,-2.0
2014-12-09,-1.0,0.4,-1.4,0.0,0.0,0.0,-0.2,-0.3,-0.8,-1.2,-1.8
2014-12-10,2.5,2.6,-0.1,-2.7,-2.7,2.2,2.3,2.3,2.0,1.6,1.1
2014-11-26: awesome #stock #research $gd $ace $aiv $qlys #singedinvestor
2014-12-02: the best penny stock service of 2014 more info here .. $gd $jnj $mor.de
2014-12-07: regretting your investment in $mdr $wpo $gd $aapl #overvalued
2014-12-10: dont want to lose like you did with $gd $cri $rf $ci #wallstreet |#stocks you might want to hold onto $splk $flt $gd $s #equity
|
[
"Rise",
"Fall"
] | 0 |
aclsm12104
|
Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2014-12-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.0,0.4,-0.3,0.3,0.3,-1.7,-1.7,-1.7,-1.5,-1.9,-2.8
2014-11-28,0.0,0.5,-0.3,0.6,0.6,-1.5,-2.1,-2.3,-2.0,-2.3,-3.0
2014-12-01,-0.1,0.5,-0.6,0.2,0.2,-0.9,-2.1,-2.3,-2.2,-2.3,-2.9
2014-12-02,-0.9,0.4,-1.1,0.8,0.8,-1.1,-2.6,-2.8,-2.9,-2.9,-3.4
2014-12-03,0.5,0.6,-0.7,-0.4,-0.4,-0.4,-1.9,-2.2,-2.4,-2.4,-2.9
2014-12-04,0.4,0.4,-0.7,0.1,0.1,-0.2,-1.6,-2.1,-2.4,-2.4,-2.8
2014-12-05,-0.1,0.2,-0.4,0.6,0.6,-0.5,-1.7,-2.4,-2.8,-2.8,-3.1
2014-12-08,0.4,0.7,-0.4,0.0,0.0,-0.3,-1.2,-2.3,-2.7,-2.7,-3.0
2014-12-09,0.6,0.7,-1.3,-0.9,-0.9,0.5,-0.0,-1.2,-1.6,-1.8,-1.9
2014-12-10,1.0,1.3,-0.1,-1.4,-1.4,1.6,1.4,0.3,-0.1,-0.3,-0.4
2014-11-26: $big earnings news on $chd $dis $cbm #stockmarket |rt AT_USER AT_USER and shanghai disney is coming online in 2016. but my bet is $dis is due for another acquisition in 2015
2014-11-28: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis
2014-12-01: first look: 'miles from tomorrowland' from disney junior $dis
2014-12-03: "AT_USER disney $dis raises annual dividend 33.7% to $1.15; 1.2% yield |$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 427|$dis walt disney compa
2014-12-04: rt AT_USER $dis 34% raise to dividend|today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt|love to see one of our top all-time performers, walt disne
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|is it breakout time on $whr $nvr $dis $rax #financial |find the next hot #pennystock $dis $bsx
2014-12-08: AT_USER your extant error about my country's #history is much more obvious than this credit score issue. what is the problem? #1411w $dis|'frozen' novel, 'a frozen heart,' to tell story from hans' pe
2014-12-09: rt AT_USER new leak shows #luxembourg #tax deals for #disney, #koch brothers empire $dis
2014-12-10: find out the latest on $bhi $pvh $dis $do give it a try |$dfs #stocks to hold onto $nee $dis $aig goto |AT_USER jag är sjukt imponerad av $dis under de senaste åren så det är inget problem för mig.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.0,0.4,-0.3,0.3,0.3,-1.7,-1.7,-1.7,-1.5,-1.9,-2.8
2014-11-28,0.0,0.5,-0.3,0.6,0.6,-1.5,-2.1,-2.3,-2.0,-2.3,-3.0
2014-12-01,-0.1,0.5,-0.6,0.2,0.2,-0.9,-2.1,-2.3,-2.2,-2.3,-2.9
2014-12-02,-0.9,0.4,-1.1,0.8,0.8,-1.1,-2.6,-2.8,-2.9,-2.9,-3.4
2014-12-03,0.5,0.6,-0.7,-0.4,-0.4,-0.4,-1.9,-2.2,-2.4,-2.4,-2.9
2014-12-04,0.4,0.4,-0.7,0.1,0.1,-0.2,-1.6,-2.1,-2.4,-2.4,-2.8
2014-12-05,-0.1,0.2,-0.4,0.6,0.6,-0.5,-1.7,-2.4,-2.8,-2.8,-3.1
2014-12-08,0.4,0.7,-0.4,0.0,0.0,-0.3,-1.2,-2.3,-2.7,-2.7,-3.0
2014-12-09,0.6,0.7,-1.3,-0.9,-0.9,0.5,-0.0,-1.2,-1.6,-1.8,-1.9
2014-12-10,1.0,1.3,-0.1,-1.4,-1.4,1.6,1.4,0.3,-0.1,-0.3,-0.4
2014-11-26: $big earnings news on $chd $dis $cbm #stockmarket |rt AT_USER AT_USER and shanghai disney is coming online in 2016. but my bet is $dis is due for another acquisition in 2015
2014-11-28: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis
2014-12-01: first look: 'miles from tomorrowland' from disney junior $dis
2014-12-03: "AT_USER disney $dis raises annual dividend 33.7% to $1.15; 1.2% yield |$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 427|$dis walt disney compa
2014-12-04: rt AT_USER $dis 34% raise to dividend|today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt|love to see one of our top all-time performers, walt disne
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|is it breakout time on $whr $nvr $dis $rax #financial |find the next hot #pennystock $dis $bsx
2014-12-08: AT_USER your extant error about my country's #history is much more obvious than this credit score issue. what is the problem? #1411w $dis|'frozen' novel, 'a frozen heart,' to tell story from hans' pe
2014-12-09: rt AT_USER new leak shows #luxembourg #tax deals for #disney, #koch brothers empire $dis
2014-12-10: find out the latest on $bhi $pvh $dis $do give it a try |$dfs #stocks to hold onto $nee $dis $aig goto |AT_USER jag är sjukt imponerad av $dis under de senaste åren så det är inget problem för mig.
|
[
"Rise",
"Fall"
] | 0 |
aclsm12105
|
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-12-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-12-08,0.7,1.6,-0.3,-1.2,-1.2,1.4,2.6,3.2,3.2,2.8,2.3
2014-12-09,-0.5,0.4,-1.2,-0.4,-0.4,1.4,2.4,3.4,3.4,3.2,2.8
2014-12-10,1.4,1.4,-0.5,-1.2,-1.2,1.8,3.1,4.2,4.5,4.4,4.0
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
2014-12-04: does general electric company still make electricity? $ge
2014-12-05: avoid mistakes like $jnpr $px $ge $df #wealthmanagement |the fundamentals of general electric's increasing return on equity $ge
2014-12-06: dont want to lose like you did with $lpla $aig $ge $ibm view now
2014-12-08: $ge news: "ge: lower oil is a concern $ge …" board view:
2014-12-09: $ge: industrial goods turning hot: taser international inc. (nasdaq ... |$jnj #pennystock research on $ge $gnc $feye #investing |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge
2014-12-10: stocks i'm keeping my eye on...should you? $gra $fitb $ge $qlys i suggest |$ge: general electric company assigned aa- credit rating by ...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-12-08,0.7,1.6,-0.3,-1.2,-1.2,1.4,2.6,3.2,3.2,2.8,2.3
2014-12-09,-0.5,0.4,-1.2,-0.4,-0.4,1.4,2.4,3.4,3.4,3.2,2.8
2014-12-10,1.4,1.4,-0.5,-1.2,-1.2,1.8,3.1,4.2,4.5,4.4,4.0
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
2014-12-04: does general electric company still make electricity? $ge
2014-12-05: avoid mistakes like $jnpr $px $ge $df #wealthmanagement |the fundamentals of general electric's increasing return on equity $ge
2014-12-06: dont want to lose like you did with $lpla $aig $ge $ibm view now
2014-12-08: $ge news: "ge: lower oil is a concern $ge …" board view:
2014-12-09: $ge: industrial goods turning hot: taser international inc. (nasdaq ... |$jnj #pennystock research on $ge $gnc $feye #investing |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge
2014-12-10: stocks i'm keeping my eye on...should you? $gra $fitb $ge $qlys i suggest |$ge: general electric company assigned aa- credit rating by ...
|
[
"Rise",
"Fall"
] | 0 |
aclsm12106
|
Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2014-12-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
2014-12-05,0.1,0.4,-0.7,1.6,1.6,-3.8,-1.4,-0.9,0.5,2.4,3.8
2014-12-08,2.2,2.4,-0.3,-4.1,-4.1,0.5,1.9,2.9,4.2,6.0,7.7
2014-12-09,-0.3,0.4,-0.6,-1.0,-1.0,1.5,2.1,3.5,4.6,6.5,8.3
2014-12-10,1.0,1.4,-0.5,-2.6,-2.6,4.2,4.0,5.8,6.8,8.5,10.5
2014-12-08: petrochina $ptr showing bearish technicals with resistance at $112.46 ( )
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
2014-12-05,0.1,0.4,-0.7,1.6,1.6,-3.8,-1.4,-0.9,0.5,2.4,3.8
2014-12-08,2.2,2.4,-0.3,-4.1,-4.1,0.5,1.9,2.9,4.2,6.0,7.7
2014-12-09,-0.3,0.4,-0.6,-1.0,-1.0,1.5,2.1,3.5,4.6,6.5,8.3
2014-12-10,1.0,1.4,-0.5,-2.6,-2.6,4.2,4.0,5.8,6.8,8.5,10.5
2014-12-08: petrochina $ptr showing bearish technicals with resistance at $112.46 ( )
|
[
"Rise",
"Fall"
] | 0 |
aclsm12107
|
Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-12-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
2014-12-01,3.6,3.8,-0.3,-3.8,-3.8,5.0,6.0,6.2,5.3,4.4,4.0
2014-12-02,-0.3,0.7,-1.0,0.5,0.5,2.8,4.9,5.3,4.7,3.9,3.4
2014-12-03,-0.7,0.4,-0.7,1.0,1.0,0.8,3.5,4.0,3.7,2.9,2.3
2014-12-04,0.4,0.9,-0.6,-0.7,-0.7,0.6,3.6,4.4,4.5,3.6,3.0
2014-12-05,0.4,0.9,-0.3,-0.1,-0.1,0.0,3.0,4.0,4.4,3.7,3.1
2014-12-08,0.7,1.3,-1.2,-1.3,-1.3,1.2,3.4,4.8,5.4,5.0,4.4
2014-12-09,-0.1,0.5,-1.3,-0.3,-0.3,1.2,2.7,4.7,5.4,5.2,4.6
2014-12-10,3.2,3.4,-0.5,-3.3,-3.3,3.5,5.1,7.5,8.5,8.6,8.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
2014-12-01,3.6,3.8,-0.3,-3.8,-3.8,5.0,6.0,6.2,5.3,4.4,4.0
2014-12-02,-0.3,0.7,-1.0,0.5,0.5,2.8,4.9,5.3,4.7,3.9,3.4
2014-12-03,-0.7,0.4,-0.7,1.0,1.0,0.8,3.5,4.0,3.7,2.9,2.3
2014-12-04,0.4,0.9,-0.6,-0.7,-0.7,0.6,3.6,4.4,4.5,3.6,3.0
2014-12-05,0.4,0.9,-0.3,-0.1,-0.1,0.0,3.0,4.0,4.4,3.7,3.1
2014-12-08,0.7,1.3,-1.2,-1.3,-1.3,1.2,3.4,4.8,5.4,5.0,4.4
2014-12-09,-0.1,0.5,-1.3,-0.3,-0.3,1.2,2.7,4.7,5.4,5.2,4.6
2014-12-10,3.2,3.4,-0.5,-3.3,-3.3,3.5,5.1,7.5,8.5,8.6,8.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm12108
|
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-12-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.4,0.4,-0.2,0.1,0.1,0.2,0.1,0.6,0.5,-0.1,-1.1
2014-11-28,0.4,0.7,-0.2,-0.3,-0.3,0.5,0.4,0.8,0.9,0.4,-0.5
2014-12-01,-0.0,0.3,-0.8,-0.3,-0.3,0.6,0.6,0.9,1.1,0.7,-0.0
2014-12-02,-1.8,0.2,-1.8,1.8,1.8,-1.2,-1.0,-1.0,-0.7,-0.9,-1.6
2014-12-03,-0.9,0.1,-1.2,0.8,0.8,-1.5,-1.6,-1.7,-1.3,-1.5,-2.1
2014-12-04,-0.5,0.3,-0.9,-0.3,-0.3,-0.9,-1.2,-1.3,-1.0,-1.1,-1.6
2014-12-05,-1.1,0.6,-1.3,2.2,2.2,-2.2,-2.9,-3.2,-3.0,-3.0,-3.5
2014-12-08,-0.1,0.8,-0.7,-0.0,-0.0,-1.3,-2.5,-2.9,-2.9,-2.8,-3.2
2014-12-09,-1.0,0.6,-1.4,-0.4,-0.4,-0.5,-1.9,-2.3,-2.5,-2.4,-2.7
2014-12-10,2.4,2.6,-0.5,-2.8,-2.8,2.1,1.0,0.6,0.3,0.5,0.2
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $lvs $jpm $mhys|are you looking for winners like $jpm $ato $ecl $usd i suggest |top #stocks today. find out why. $zmh $he
2014-11-29: rt AT_USER after 2-yr probe, senate panel accuses $gs of manipulative practices -- and $jpm too. my piece
2014-12-02: logan property (03380) to issue us$250m senior notes $csgn $hsba $jpm $vtbr|rt AT_USER the latest video pitches from #investpitch include $foe $aan $jpm $shld $luk & $gwph AT_USER |nlightn: $jp
2014-12-03: u.s. banks including $jpm and $gs have paid $115 billion in fines since the financial crisis: |rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac
2014-12-04: #tbt: a sneak peek at the original AT_USER #nyc partners' room at 23 wall. $jpm remained a partnership until 1940. |rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, decembe
2014-12-06: #stocks you migh want to sell $ip $jpm $tmk $nuan #moneymanagement
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|should you hold or add to $cxw $mcrs $jpm $yod #newsletter
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |imho... i truly believe that 2015 will be the year of the banks!!! $bac, $gs, $jpm|the uk’s fca re
2014-12-09: rt AT_USER with crude dipping, $lng looking for $11.5b in financing for corpus christi terminal; $gs, $ms, $jpm, others ready to gi…|$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |financi
2014-12-10: great #stock newsletter on $sbh $fis $jpm $yod try this |$dst get the latest on $jpm $mchp $opk #financial
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.4,0.4,-0.2,0.1,0.1,0.2,0.1,0.6,0.5,-0.1,-1.1
2014-11-28,0.4,0.7,-0.2,-0.3,-0.3,0.5,0.4,0.8,0.9,0.4,-0.5
2014-12-01,-0.0,0.3,-0.8,-0.3,-0.3,0.6,0.6,0.9,1.1,0.7,-0.0
2014-12-02,-1.8,0.2,-1.8,1.8,1.8,-1.2,-1.0,-1.0,-0.7,-0.9,-1.6
2014-12-03,-0.9,0.1,-1.2,0.8,0.8,-1.5,-1.6,-1.7,-1.3,-1.5,-2.1
2014-12-04,-0.5,0.3,-0.9,-0.3,-0.3,-0.9,-1.2,-1.3,-1.0,-1.1,-1.6
2014-12-05,-1.1,0.6,-1.3,2.2,2.2,-2.2,-2.9,-3.2,-3.0,-3.0,-3.5
2014-12-08,-0.1,0.8,-0.7,-0.0,-0.0,-1.3,-2.5,-2.9,-2.9,-2.8,-3.2
2014-12-09,-1.0,0.6,-1.4,-0.4,-0.4,-0.5,-1.9,-2.3,-2.5,-2.4,-2.7
2014-12-10,2.4,2.6,-0.5,-2.8,-2.8,2.1,1.0,0.6,0.3,0.5,0.2
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $lvs $jpm $mhys|are you looking for winners like $jpm $ato $ecl $usd i suggest |top #stocks today. find out why. $zmh $he
2014-11-29: rt AT_USER after 2-yr probe, senate panel accuses $gs of manipulative practices -- and $jpm too. my piece
2014-12-02: logan property (03380) to issue us$250m senior notes $csgn $hsba $jpm $vtbr|rt AT_USER the latest video pitches from #investpitch include $foe $aan $jpm $shld $luk & $gwph AT_USER |nlightn: $jp
2014-12-03: u.s. banks including $jpm and $gs have paid $115 billion in fines since the financial crisis: |rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac
2014-12-04: #tbt: a sneak peek at the original AT_USER #nyc partners' room at 23 wall. $jpm remained a partnership until 1940. |rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, decembe
2014-12-06: #stocks you migh want to sell $ip $jpm $tmk $nuan #moneymanagement
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|should you hold or add to $cxw $mcrs $jpm $yod #newsletter
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |imho... i truly believe that 2015 will be the year of the banks!!! $bac, $gs, $jpm|the uk’s fca re
2014-12-09: rt AT_USER with crude dipping, $lng looking for $11.5b in financing for corpus christi terminal; $gs, $ms, $jpm, others ready to gi…|$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |financi
2014-12-10: great #stock newsletter on $sbh $fis $jpm $yod try this |$dst get the latest on $jpm $mchp $opk #financial
|
[
"Rise",
"Fall"
] | 0 |
aclsm12109
|
With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-12-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
2014-12-09,0.0,0.6,-0.7,-1.0,-1.0,1.2,1.1,-0.6,-1.3,-1.7,-1.9
2014-12-10,1.4,2.3,-0.8,-2.1,-2.1,2.6,3.2,1.7,0.9,0.5,0.3
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
2014-12-09,0.0,0.6,-0.7,-1.0,-1.0,1.2,1.1,-0.6,-1.3,-1.7,-1.9
2014-12-10,1.4,2.3,-0.8,-2.1,-2.1,2.6,3.2,1.7,0.9,0.5,0.3
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 0 |
aclsm12110
|
With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-12-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.3,0.3,-0.3,0.1,0.1,-0.2,-0.7,-1.3,-1.9,-2.7,-3.9
2014-11-28,-0.2,0.5,-0.2,0.1,0.1,-0.1,-0.7,-1.2,-1.8,-2.6,-3.7
2014-12-01,0.0,0.3,-0.6,-0.6,-0.6,0.4,-0.0,-0.5,-1.1,-1.7,-2.8
2014-12-02,-0.2,0.2,-0.6,0.6,0.6,-0.2,-0.5,-0.9,-1.5,-2.1,-3.0
2014-12-03,-1.3,0.2,-1.4,1.5,1.5,-1.4,-1.7,-2.1,-2.7,-3.3,-4.2
2014-12-04,-0.2,0.1,-0.7,-0.3,-0.3,-0.8,-1.1,-1.6,-2.1,-2.7,-3.5
2014-12-05,-0.6,0.1,-0.6,0.4,0.4,-0.8,-1.2,-1.8,-2.3,-2.8,-3.5
2014-12-08,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-0.9,-1.4,-1.9,-2.5,-3.1
2014-12-09,-0.8,0.0,-1.0,-0.4,-0.4,0.4,-0.4,-0.8,-1.3,-1.8,-2.4
2014-12-10,1.3,1.3,-0.1,-1.4,-1.4,1.4,1.1,0.7,0.3,-0.2,-0.8
2014-12-01: #stock market reports you need on $ipg $dhr $atk $abx #investing
2014-12-02: get #pennystock research on $dhr $swk $ssys $df goto
2014-12-06: #stocks to hold onto $fb $dhr $smg $ir try this
2014-12-07: is it breakout time on $tfm $dhr $swi $ibm goto
2014-12-09: bad #invesments like got you down $lpnt $hsic $dhr $nuan #nasdaq |$dhr earnings news on $wcrx $gm $do #nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.3,0.3,-0.3,0.1,0.1,-0.2,-0.7,-1.3,-1.9,-2.7,-3.9
2014-11-28,-0.2,0.5,-0.2,0.1,0.1,-0.1,-0.7,-1.2,-1.8,-2.6,-3.7
2014-12-01,0.0,0.3,-0.6,-0.6,-0.6,0.4,-0.0,-0.5,-1.1,-1.7,-2.8
2014-12-02,-0.2,0.2,-0.6,0.6,0.6,-0.2,-0.5,-0.9,-1.5,-2.1,-3.0
2014-12-03,-1.3,0.2,-1.4,1.5,1.5,-1.4,-1.7,-2.1,-2.7,-3.3,-4.2
2014-12-04,-0.2,0.1,-0.7,-0.3,-0.3,-0.8,-1.1,-1.6,-2.1,-2.7,-3.5
2014-12-05,-0.6,0.1,-0.6,0.4,0.4,-0.8,-1.2,-1.8,-2.3,-2.8,-3.5
2014-12-08,0.0,0.6,-0.3,-0.2,-0.2,-0.3,-0.9,-1.4,-1.9,-2.5,-3.1
2014-12-09,-0.8,0.0,-1.0,-0.4,-0.4,0.4,-0.4,-0.8,-1.3,-1.8,-2.4
2014-12-10,1.3,1.3,-0.1,-1.4,-1.4,1.4,1.1,0.7,0.3,-0.2,-0.8
2014-12-01: #stock market reports you need on $ipg $dhr $atk $abx #investing
2014-12-02: get #pennystock research on $dhr $swk $ssys $df goto
2014-12-06: #stocks to hold onto $fb $dhr $smg $ir try this
2014-12-07: is it breakout time on $tfm $dhr $swi $ibm goto
2014-12-09: bad #invesments like got you down $lpnt $hsic $dhr $nuan #nasdaq |$dhr earnings news on $wcrx $gm $do #nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm12111
|
Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2014-12-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
2014-12-01,0.1,0.2,-0.7,-1.2,-1.2,2.5,2.2,1.7,1.1,0.4,-0.4
2014-12-02,0.2,0.3,-0.5,-0.8,-0.8,2.4,2.8,2.4,1.9,1.3,0.6
2014-12-03,-0.9,0.1,-0.9,0.6,0.6,0.9,2.0,1.7,1.4,0.8,0.1
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-05,-0.4,0.4,-0.5,-1.3,-1.3,1.2,3.0,3.2,3.0,2.6,2.0
2014-12-08,0.6,0.8,-0.3,-0.8,-0.8,1.5,3.3,3.8,3.7,3.4,2.9
2014-12-09,-0.9,0.1,-0.9,0.2,0.2,0.9,2.5,3.3,3.3,3.1,2.7
2014-12-10,0.9,1.0,-0.5,-1.9,-1.9,2.0,3.6,4.9,5.0,5.0,4.6
2014-12-02: €$abb##1##1<rqz (€.vxvvzg. tet?ur.hegwyewwwwwwywywwwwwwyweyeyeeyeeeeyeeeeeeeeeeeeeyeyeyye ku
2014-12-08: abb completes canadian hvdc station upgrade $abb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
2014-12-01,0.1,0.2,-0.7,-1.2,-1.2,2.5,2.2,1.7,1.1,0.4,-0.4
2014-12-02,0.2,0.3,-0.5,-0.8,-0.8,2.4,2.8,2.4,1.9,1.3,0.6
2014-12-03,-0.9,0.1,-0.9,0.6,0.6,0.9,2.0,1.7,1.4,0.8,0.1
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-05,-0.4,0.4,-0.5,-1.3,-1.3,1.2,3.0,3.2,3.0,2.6,2.0
2014-12-08,0.6,0.8,-0.3,-0.8,-0.8,1.5,3.3,3.8,3.7,3.4,2.9
2014-12-09,-0.9,0.1,-0.9,0.2,0.2,0.9,2.5,3.3,3.3,3.1,2.7
2014-12-10,0.9,1.0,-0.5,-1.9,-1.9,2.0,3.6,4.9,5.0,5.0,4.6
2014-12-02: €$abb##1##1<rqz (€.vxvvzg. tet?ur.hegwyewwwwwwywywwwwwwyweyeyeeyeeeeyeeeeeeeeeeeeeyeyeyye ku
2014-12-08: abb completes canadian hvdc station upgrade $abb
|
[
"Rise",
"Fall"
] | 1 |
aclsm12112
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2014-12-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.6,0.4,-0.6,0.5,0.5,-0.9,-1.3,-0.7,-0.6,-1.2,-2.1
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-12-01,1.9,2.1,-0.1,-2.2,-2.2,1.4,1.1,1.2,1.6,1.2,0.6
2014-12-02,-1.7,0.3,-2.1,1.3,1.3,0.2,-0.1,-0.2,0.2,0.0,-0.6
2014-12-03,-0.2,0.2,-0.5,0.1,0.1,0.1,-0.1,-0.4,0.2,0.0,-0.5
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-12-08,0.7,1.3,-0.2,-0.6,-0.6,0.9,1.0,0.9,1.0,1.3,1.0
2014-12-09,-0.6,0.5,-1.0,0.3,0.3,0.4,0.7,0.6,0.6,0.9,0.8
2014-12-10,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.8,1.9,1.7,2.2,2.1
2014-11-26: get #pennystock research on $vlo $sre $etr $qlys #overvalued |did you lose money on $sndk $bpop $sre $rax #overvalued |$act are you looking for winners like $cce $sre $sso #wealthmanagement |$fdo insi
2014-12-01: potential sempra energy $sre trade targets 4.85% return ( )
2014-12-02: todays stocks you should watch $zbra $sre $tdw $goog click |insider trading alerts on $aos $sre $trza $cadx i suggest
2014-12-07: #stock watchlist you should be looking at $hun $sre $all $abx give it a try |are you bullish on these #stocks $slm $sre $all $rt #money
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.6,0.4,-0.6,0.5,0.5,-0.9,-1.3,-0.7,-0.6,-1.2,-2.1
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-12-01,1.9,2.1,-0.1,-2.2,-2.2,1.4,1.1,1.2,1.6,1.2,0.6
2014-12-02,-1.7,0.3,-2.1,1.3,1.3,0.2,-0.1,-0.2,0.2,0.0,-0.6
2014-12-03,-0.2,0.2,-0.5,0.1,0.1,0.1,-0.1,-0.4,0.2,0.0,-0.5
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-12-08,0.7,1.3,-0.2,-0.6,-0.6,0.9,1.0,0.9,1.0,1.3,1.0
2014-12-09,-0.6,0.5,-1.0,0.3,0.3,0.4,0.7,0.6,0.6,0.9,0.8
2014-12-10,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.8,1.9,1.7,2.2,2.1
2014-11-26: get #pennystock research on $vlo $sre $etr $qlys #overvalued |did you lose money on $sndk $bpop $sre $rax #overvalued |$act are you looking for winners like $cce $sre $sso #wealthmanagement |$fdo insi
2014-12-01: potential sempra energy $sre trade targets 4.85% return ( )
2014-12-02: todays stocks you should watch $zbra $sre $tdw $goog click |insider trading alerts on $aos $sre $trza $cadx i suggest
2014-12-07: #stock watchlist you should be looking at $hun $sre $all $abx give it a try |are you bullish on these #stocks $slm $sre $all $rt #money
|
[
"Rise",
"Fall"
] | 0 |
aclsm12113
|
By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2014-12-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-1.4,0.1,-1.6,2.1,2.1,-1.8,-2.0,-2.3,-2.7,-3.7,-4.8
2014-11-28,-0.1,1.6,-0.3,0.2,0.2,-1.5,-1.9,-2.2,-2.6,-3.5,-4.6
2014-12-01,-1.2,0.8,-1.2,0.4,0.4,-1.3,-2.0,-2.3,-2.7,-3.5,-4.5
2014-12-02,-0.4,0.2,-0.9,1.0,1.0,-1.5,-2.5,-3.0,-3.4,-4.1,-5.1
2014-12-03,-0.8,0.1,-1.4,0.6,0.6,-1.2,-2.7,-3.2,-3.7,-4.3,-5.2
2014-12-04,-0.3,0.5,-1.0,-0.3,-0.3,-0.6,-2.1,-2.7,-3.2,-3.7,-4.6
2014-12-05,-1.1,0.5,-1.2,1.0,1.0,-1.1,-2.6,-3.4,-3.9,-4.4,-5.2
2014-12-08,-0.6,0.8,-0.7,-0.1,-0.1,-0.6,-2.0,-3.0,-3.5,-4.0,-4.8
2014-12-09,-1.3,0.2,-1.6,-0.1,-0.1,-0.3,-1.4,-2.6,-3.2,-3.7,-4.4
2014-12-10,0.4,1.0,-0.3,-0.3,-0.3,0.1,-0.7,-2.0,-2.6,-3.2,-3.8
2014-11-26: rt AT_USER .AT_USER today marks the 6mo standstill expiration, hilarious if $pfe still pursues $azn after the big pd-l1 deal w/ …
2014-11-27: are you putting your money in $pfe $wab $ntap $sso #stockmarket
2014-12-03: $mrna(.94) calling for a double in 30-60 days #rnai too hot and #bigpharma will partner up here $rgls $rna #santaris #roche $pfe|rt AT_USER pfizer believes a dose of confidence will help it sell biosi
2014-12-04: rt AT_USER latest AT_USER on #livercancer $arql $lly $pfe $tkmr#hpbcsm ht AT_USER
2014-12-05: rt AT_USER viewpoints: new xalkori data strengthens AT_USER hand in alk-positive nsclc market $pfe
2014-12-08: did you lose money on $pfe $cr $len $rt #wealthmanagement
2014-12-10: find the next hot #pennystock $etfc $ca $pfe $cag #newsletter |looking for research on $swn $usm $pfe $do i suggest
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-1.4,0.1,-1.6,2.1,2.1,-1.8,-2.0,-2.3,-2.7,-3.7,-4.8
2014-11-28,-0.1,1.6,-0.3,0.2,0.2,-1.5,-1.9,-2.2,-2.6,-3.5,-4.6
2014-12-01,-1.2,0.8,-1.2,0.4,0.4,-1.3,-2.0,-2.3,-2.7,-3.5,-4.5
2014-12-02,-0.4,0.2,-0.9,1.0,1.0,-1.5,-2.5,-3.0,-3.4,-4.1,-5.1
2014-12-03,-0.8,0.1,-1.4,0.6,0.6,-1.2,-2.7,-3.2,-3.7,-4.3,-5.2
2014-12-04,-0.3,0.5,-1.0,-0.3,-0.3,-0.6,-2.1,-2.7,-3.2,-3.7,-4.6
2014-12-05,-1.1,0.5,-1.2,1.0,1.0,-1.1,-2.6,-3.4,-3.9,-4.4,-5.2
2014-12-08,-0.6,0.8,-0.7,-0.1,-0.1,-0.6,-2.0,-3.0,-3.5,-4.0,-4.8
2014-12-09,-1.3,0.2,-1.6,-0.1,-0.1,-0.3,-1.4,-2.6,-3.2,-3.7,-4.4
2014-12-10,0.4,1.0,-0.3,-0.3,-0.3,0.1,-0.7,-2.0,-2.6,-3.2,-3.8
2014-11-26: rt AT_USER .AT_USER today marks the 6mo standstill expiration, hilarious if $pfe still pursues $azn after the big pd-l1 deal w/ …
2014-11-27: are you putting your money in $pfe $wab $ntap $sso #stockmarket
2014-12-03: $mrna(.94) calling for a double in 30-60 days #rnai too hot and #bigpharma will partner up here $rgls $rna #santaris #roche $pfe|rt AT_USER pfizer believes a dose of confidence will help it sell biosi
2014-12-04: rt AT_USER latest AT_USER on #livercancer $arql $lly $pfe $tkmr#hpbcsm ht AT_USER
2014-12-05: rt AT_USER viewpoints: new xalkori data strengthens AT_USER hand in alk-positive nsclc market $pfe
2014-12-08: did you lose money on $pfe $cr $len $rt #wealthmanagement
2014-12-10: find the next hot #pennystock $etfc $ca $pfe $cag #newsletter |looking for research on $swn $usm $pfe $do i suggest
|
[
"Rise",
"Fall"
] | 1 |
aclsm12114
|
By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2014-12-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-12-01,-2.0,0.9,-2.2,1.4,1.4,-2.3,-2.2,-2.2,-1.8,-1.8,-2.1
2014-12-02,-0.6,0.2,-1.2,0.4,0.4,-1.9,-2.4,-2.5,-2.1,-2.1,-2.4
2014-12-03,0.2,0.6,-0.5,-0.4,-0.4,-0.7,-1.7,-2.1,-1.7,-1.5,-1.8
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-12-05,0.9,1.2,-0.6,-2.0,-2.0,1.4,0.1,-0.2,-0.1,0.1,-0.1
2014-12-08,-0.9,0.6,-0.9,1.1,1.1,0.2,-0.8,-1.1,-1.2,-1.0,-1.1
2014-12-09,-0.9,0.2,-1.2,0.7,0.7,-0.5,-1.1,-1.6,-1.9,-1.7,-1.7
2014-12-10,-0.1,1.1,-0.3,0.1,0.1,-0.5,-0.8,-1.6,-1.9,-1.7,-1.7
2014-11-26: $duk earnings news on $boh $whr $feye #equity
2014-12-02: $duk small-cap stocks making 52-wk highs $hig $anat $dust #money
2014-12-06: should you buy, sell or hold $vly $duk $tkr $gain #moneymanagement
2014-12-09: #stocks you migh want to sell $hsy $duk $d $ibm must see |$mon stocks to watch this week $jdsu $duk $aapl try this |stocks i'm keeping my eye on...should you? $sbux $jdsu $duk $ibm #money
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-12-01,-2.0,0.9,-2.2,1.4,1.4,-2.3,-2.2,-2.2,-1.8,-1.8,-2.1
2014-12-02,-0.6,0.2,-1.2,0.4,0.4,-1.9,-2.4,-2.5,-2.1,-2.1,-2.4
2014-12-03,0.2,0.6,-0.5,-0.4,-0.4,-0.7,-1.7,-2.1,-1.7,-1.5,-1.8
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-12-05,0.9,1.2,-0.6,-2.0,-2.0,1.4,0.1,-0.2,-0.1,0.1,-0.1
2014-12-08,-0.9,0.6,-0.9,1.1,1.1,0.2,-0.8,-1.1,-1.2,-1.0,-1.1
2014-12-09,-0.9,0.2,-1.2,0.7,0.7,-0.5,-1.1,-1.6,-1.9,-1.7,-1.7
2014-12-10,-0.1,1.1,-0.3,0.1,0.1,-0.5,-0.8,-1.6,-1.9,-1.7,-1.7
2014-11-26: $duk earnings news on $boh $whr $feye #equity
2014-12-02: $duk small-cap stocks making 52-wk highs $hig $anat $dust #money
2014-12-06: should you buy, sell or hold $vly $duk $tkr $gain #moneymanagement
2014-12-09: #stocks you migh want to sell $hsy $duk $d $ibm must see |$mon stocks to watch this week $jdsu $duk $aapl try this |stocks i'm keeping my eye on...should you? $sbux $jdsu $duk $ibm #money
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ...
|
[
"Rise",
"Fall"
] | 0 |
aclsm12115
|
Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-12-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.7,0.1,-0.8,0.9,0.9,-1.5,-1.4,-2.2,-2.9,-1.2,0.3
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-12-01,0.3,0.5,-0.1,0.9,0.9,-1.5,-2.0,-2.7,-3.6,-3.3,-1.4
2014-12-02,-0.3,0.0,-1.1,-0.6,-0.6,-0.4,-1.2,-1.9,-2.8,-3.2,-1.1
2014-12-03,-0.2,0.2,-0.4,-0.7,-0.7,0.5,-0.6,-1.0,-1.8,-2.5,-0.6
2014-12-04,1.3,1.3,0.0,-2.8,-2.8,2.8,2.1,1.9,1.1,0.5,1.8
2014-12-05,-0.2,0.3,-0.6,0.0,0.0,2.2,2.1,1.9,1.2,0.6,1.4
2014-12-08,0.3,0.7,-0.3,-0.1,-0.1,1.4,2.1,2.0,1.5,0.8,1.0
2014-12-09,-0.3,0.0,-0.9,-1.0,-1.0,1.4,2.9,2.8,2.5,1.8,1.5
2014-12-10,1.1,1.1,-0.2,-0.8,-0.8,1.3,3.3,3.3,3.2,2.7,2.2
2014-11-26: sny +0.90% stock charts $sny sanofi ads (nyse) any opinions on sny? please reply to this post. last updated: 1
2014-12-04: rt AT_USER lawsuit claims sanofi paid kickbacks in us to induce #diabetes drug prescriptions $sny #pharma
2014-12-05: pharma stocks to watch: $sny , mannkind $mnkd, $fold), $avnr|$sny volume alert - sny stock 46.62 sanofi-aventis sa $sny hit a high today of 46.71 closing the day 10:29 at 46.62
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.7,0.1,-0.8,0.9,0.9,-1.5,-1.4,-2.2,-2.9,-1.2,0.3
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-12-01,0.3,0.5,-0.1,0.9,0.9,-1.5,-2.0,-2.7,-3.6,-3.3,-1.4
2014-12-02,-0.3,0.0,-1.1,-0.6,-0.6,-0.4,-1.2,-1.9,-2.8,-3.2,-1.1
2014-12-03,-0.2,0.2,-0.4,-0.7,-0.7,0.5,-0.6,-1.0,-1.8,-2.5,-0.6
2014-12-04,1.3,1.3,0.0,-2.8,-2.8,2.8,2.1,1.9,1.1,0.5,1.8
2014-12-05,-0.2,0.3,-0.6,0.0,0.0,2.2,2.1,1.9,1.2,0.6,1.4
2014-12-08,0.3,0.7,-0.3,-0.1,-0.1,1.4,2.1,2.0,1.5,0.8,1.0
2014-12-09,-0.3,0.0,-0.9,-1.0,-1.0,1.4,2.9,2.8,2.5,1.8,1.5
2014-12-10,1.1,1.1,-0.2,-0.8,-0.8,1.3,3.3,3.3,3.2,2.7,2.2
2014-11-26: sny +0.90% stock charts $sny sanofi ads (nyse) any opinions on sny? please reply to this post. last updated: 1
2014-12-04: rt AT_USER lawsuit claims sanofi paid kickbacks in us to induce #diabetes drug prescriptions $sny #pharma
2014-12-05: pharma stocks to watch: $sny , mannkind $mnkd, $fold), $avnr|$sny volume alert - sny stock 46.62 sanofi-aventis sa $sny hit a high today of 46.71 closing the day 10:29 at 46.62
|
[
"Rise",
"Fall"
] | 0 |
aclsm12116
|
With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2014-12-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-12-04,0.9,1.2,-0.2,-1.3,-1.3,0.3,1.5,2.1,3.0,1.3,-0.8
2014-12-05,1.6,2.3,-0.1,-1.2,-1.2,0.8,2.5,2.9,4.1,2.8,0.8
2014-12-08,0.9,2.2,-0.8,-2.6,-2.6,3.3,4.7,5.0,6.4,5.8,3.8
2014-12-09,-4.8,0.4,-5.8,2.3,2.3,0.5,1.8,2.2,3.5,3.6,1.8
2014-12-10,3.1,3.4,-0.4,-3.3,-3.3,2.7,4.4,5.3,6.6,7.2,5.5
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba
2014-12-05: rtk nasdaq $rtk $gdxj $alsk $baba $nke buy?,chart,close,recent news,alert stock quote |#honesty finally!!!! AT_USER $yhoo would be dead right now w/o $baba don't buy AT_USER unless you want to throw
2014-12-06: rt AT_USER alibaba among 5 global stocks with world-class profit estimates for the next year $baba $simo |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER st
2014-12-07: rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |undervalued stock picks for the week of
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-09: rt AT_USER $baba hod - big reversal off 50% fib. at $101.40|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aap
2014-12-10: $baba 500 limit order 92.00|rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |alibaba : uk trade & investment, alibaba team up $baba|rt AT_USER top stock opti
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-12-04,0.9,1.2,-0.2,-1.3,-1.3,0.3,1.5,2.1,3.0,1.3,-0.8
2014-12-05,1.6,2.3,-0.1,-1.2,-1.2,0.8,2.5,2.9,4.1,2.8,0.8
2014-12-08,0.9,2.2,-0.8,-2.6,-2.6,3.3,4.7,5.0,6.4,5.8,3.8
2014-12-09,-4.8,0.4,-5.8,2.3,2.3,0.5,1.8,2.2,3.5,3.6,1.8
2014-12-10,3.1,3.4,-0.4,-3.3,-3.3,2.7,4.4,5.3,6.6,7.2,5.5
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba
2014-12-05: rtk nasdaq $rtk $gdxj $alsk $baba $nke buy?,chart,close,recent news,alert stock quote |#honesty finally!!!! AT_USER $yhoo would be dead right now w/o $baba don't buy AT_USER unless you want to throw
2014-12-06: rt AT_USER alibaba among 5 global stocks with world-class profit estimates for the next year $baba $simo |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER st
2014-12-07: rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |undervalued stock picks for the week of
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
2014-12-09: rt AT_USER $baba hod - big reversal off 50% fib. at $101.40|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aap
2014-12-10: $baba 500 limit order 92.00|rt AT_USER top stock options analyst details picks $aapl $amzn $baba $msft $ebay $tgt |alibaba : uk trade & investment, alibaba team up $baba|rt AT_USER top stock opti
|
[
"Rise",
"Fall"
] | 0 |
aclsm12117
|
Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2014-12-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.1,0.6,-0.3,0.2,0.2,-0.8,-1.2,-1.8,-2.2,-3.0,-4.1
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-12-05,-0.5,0.4,-0.6,0.7,0.7,-0.5,-1.8,-2.5,-3.3,-3.7,-4.4
2014-12-08,0.4,1.0,-0.3,-0.4,-0.4,0.1,-1.0,-1.8,-2.5,-3.1,-3.7
2014-12-09,-2.0,0.1,-2.2,1.1,1.1,-0.7,-1.7,-2.5,-3.3,-3.9,-4.5
2014-12-10,1.7,1.9,-0.1,-1.9,-1.9,0.9,0.4,-0.5,-1.2,-1.8,-2.4
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
2014-12-06: do you think you should hold $unh $vc $im $goog #stockmarket
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.1,0.6,-0.3,0.2,0.2,-0.8,-1.2,-1.8,-2.2,-3.0,-4.1
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-12-05,-0.5,0.4,-0.6,0.7,0.7,-0.5,-1.8,-2.5,-3.3,-3.7,-4.4
2014-12-08,0.4,1.0,-0.3,-0.4,-0.4,0.1,-1.0,-1.8,-2.5,-3.1,-3.7
2014-12-09,-2.0,0.1,-2.2,1.1,1.1,-0.7,-1.7,-2.5,-3.3,-3.9,-4.5
2014-12-10,1.7,1.9,-0.1,-1.9,-1.9,0.9,0.4,-0.5,-1.2,-1.8,-2.4
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
2014-12-06: do you think you should hold $unh $vc $im $goog #stockmarket
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
|
[
"Rise",
"Fall"
] | 0 |
aclsm12118
|
Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2014-12-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.3,0.4,-0.7,0.3,0.3,-1.3,-2.2,-2.1,-2.3,-4.5,-6.5
2014-11-28,-0.3,0.7,-0.7,0.8,0.8,-1.5,-2.6,-2.8,-2.8,-4.7,-6.6
2014-12-01,-1.0,0.8,-1.3,0.2,0.2,-1.1,-2.4,-2.8,-2.8,-4.3,-6.2
2014-12-02,0.3,0.3,-1.3,0.3,0.3,-0.7,-2.2,-2.8,-2.9,-3.9,-5.9
2014-12-03,-0.1,1.0,-0.7,0.7,0.7,-1.0,-2.4,-3.2,-3.3,-4.0,-6.0
2014-12-04,-0.4,0.8,-0.7,0.5,0.5,-1.0,-2.4,-3.4,-3.6,-3.9,-5.9
2014-12-05,0.9,0.9,-0.3,0.3,0.3,-0.9,-2.2,-3.4,-3.8,-4.0,-5.7
2014-12-08,1.1,1.7,-0.2,-1.2,-1.2,0.4,-0.7,-1.9,-2.5,-2.7,-4.0
2014-12-09,-1.4,0.2,-1.6,-0.2,-0.2,0.6,-0.1,-1.3,-2.1,-2.3,-3.3
2014-12-10,1.4,2.0,-0.1,-1.7,-1.7,1.9,1.6,0.6,-0.3,-0.5,-1.2
2014-11-26: should you buy, sell or hold $ma $spg $alsn $ibm view now |whats going on with $ma $cboe $mur $bwp #stockmarket
2014-11-27: $ma what is driving the mastercard, visa to new all-time highs? - analyst blog
2014-12-02: get #pennystock research on $cnh $ma $f $rt check out |$ma is going to $100.— josh brown, halftime report#traders
2014-12-03: rt AT_USER on the fly: closing wrap $code $cy $ma $trip $scvl $vnce $gnw: full story
2014-12-04: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-05: dennyt: ma 88.98 mastercard inc $ma hit a 52 week high of |dennyt: ma stock 88.98 mastercard inc $ma hit a 52 week
2014-12-06: $wlp #stocks you might want to sell $ma $kmpr $rax #financial
2014-12-10: $ma mastercard leads dynamics&#39; $70m funding round
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.3,0.4,-0.7,0.3,0.3,-1.3,-2.2,-2.1,-2.3,-4.5,-6.5
2014-11-28,-0.3,0.7,-0.7,0.8,0.8,-1.5,-2.6,-2.8,-2.8,-4.7,-6.6
2014-12-01,-1.0,0.8,-1.3,0.2,0.2,-1.1,-2.4,-2.8,-2.8,-4.3,-6.2
2014-12-02,0.3,0.3,-1.3,0.3,0.3,-0.7,-2.2,-2.8,-2.9,-3.9,-5.9
2014-12-03,-0.1,1.0,-0.7,0.7,0.7,-1.0,-2.4,-3.2,-3.3,-4.0,-6.0
2014-12-04,-0.4,0.8,-0.7,0.5,0.5,-1.0,-2.4,-3.4,-3.6,-3.9,-5.9
2014-12-05,0.9,0.9,-0.3,0.3,0.3,-0.9,-2.2,-3.4,-3.8,-4.0,-5.7
2014-12-08,1.1,1.7,-0.2,-1.2,-1.2,0.4,-0.7,-1.9,-2.5,-2.7,-4.0
2014-12-09,-1.4,0.2,-1.6,-0.2,-0.2,0.6,-0.1,-1.3,-2.1,-2.3,-3.3
2014-12-10,1.4,2.0,-0.1,-1.7,-1.7,1.9,1.6,0.6,-0.3,-0.5,-1.2
2014-11-26: should you buy, sell or hold $ma $spg $alsn $ibm view now |whats going on with $ma $cboe $mur $bwp #stockmarket
2014-11-27: $ma what is driving the mastercard, visa to new all-time highs? - analyst blog
2014-12-02: get #pennystock research on $cnh $ma $f $rt check out |$ma is going to $100.— josh brown, halftime report#traders
2014-12-03: rt AT_USER on the fly: closing wrap $code $cy $ma $trip $scvl $vnce $gnw: full story
2014-12-04: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-05: dennyt: ma 88.98 mastercard inc $ma hit a 52 week high of |dennyt: ma stock 88.98 mastercard inc $ma hit a 52 week
2014-12-06: $wlp #stocks you might want to sell $ma $kmpr $rax #financial
2014-12-10: $ma mastercard leads dynamics&#39; $70m funding round
|
[
"Rise",
"Fall"
] | 0 |
aclsm12119
|
Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2014-12-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-12-01,0.6,1.0,-0.5,-1.5,-1.5,-0.5,-1.3,-3.0,-4.8,-6.1,-7.1
2014-12-02,-0.2,0.3,-0.5,0.2,0.2,-0.4,-1.2,-2.7,-4.4,-5.8,-6.8
2014-12-03,1.2,1.2,-0.3,-1.7,-1.1,0.8,0.1,-1.1,-2.8,-4.3,-5.4
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-12-05,0.8,0.8,-0.7,-0.8,-0.8,1.2,1.1,0.5,-1.0,-2.6,-3.8
2014-12-08,-0.1,0.5,-0.5,0.1,0.1,0.7,1.0,0.5,-0.8,-2.3,-3.6
2014-12-09,0.1,0.8,-1.1,-0.8,-0.8,0.9,1.6,1.4,0.3,-1.2,-2.5
2014-12-10,1.1,1.6,-0.1,-0.7,-0.7,1.1,2.2,2.0,1.2,-0.2,-1.5
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
2014-11-28: apparently black friday is going well at walmart? $wmt|investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |insider selling: wal-mart stores evp sells 7,000 shares of
2014-12-01: rt AT_USER attention: all persons working in the bakken shale, please report to your new jobs at $wmt. this is your govt speaking.|thanksgiving weekend retail sales decline $tgt $wmt $xlp $xly
2014-12-02: $utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-03: AT_USER AT_USER q what $baba us goods are you refer to?. $wmt $amzn etc do this already with imports. hello|10% of wal-mart mobile orders are from shoppers in the company's stores. // mobile app deliv
2014-12-04: today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt
2014-12-05: black friday: what the aftermath really means #retail #finance $wmt $tgt |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-06: whats going on with $kbr $wmt $cnx $blox view now |are you putting your money in $bkd $cxo $wmt $aapl #nse
2014-12-08: leahanne: $wmt wal-mart stores: volume alert - wmt stock 83.89 wal-mart stores
2014-12-10: amazon's moment of truth may have arrived $amzn $aapl $wmt $shld #amazon|sold short $wmt @ 84.10|walmart u.s. faces another executive departure during the peak holiday season $wmt via AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-12-01,0.6,1.0,-0.5,-1.5,-1.5,-0.5,-1.3,-3.0,-4.8,-6.1,-7.1
2014-12-02,-0.2,0.3,-0.5,0.2,0.2,-0.4,-1.2,-2.7,-4.4,-5.8,-6.8
2014-12-03,1.2,1.2,-0.3,-1.7,-1.1,0.8,0.1,-1.1,-2.8,-4.3,-5.4
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-12-05,0.8,0.8,-0.7,-0.8,-0.8,1.2,1.1,0.5,-1.0,-2.6,-3.8
2014-12-08,-0.1,0.5,-0.5,0.1,0.1,0.7,1.0,0.5,-0.8,-2.3,-3.6
2014-12-09,0.1,0.8,-1.1,-0.8,-0.8,0.9,1.6,1.4,0.3,-1.2,-2.5
2014-12-10,1.1,1.6,-0.1,-0.7,-0.7,1.1,2.2,2.0,1.2,-0.2,-1.5
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
2014-11-28: apparently black friday is going well at walmart? $wmt|investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |insider selling: wal-mart stores evp sells 7,000 shares of
2014-12-01: rt AT_USER attention: all persons working in the bakken shale, please report to your new jobs at $wmt. this is your govt speaking.|thanksgiving weekend retail sales decline $tgt $wmt $xlp $xly
2014-12-02: $utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-03: AT_USER AT_USER q what $baba us goods are you refer to?. $wmt $amzn etc do this already with imports. hello|10% of wal-mart mobile orders are from shoppers in the company's stores. // mobile app deliv
2014-12-04: today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt
2014-12-05: black friday: what the aftermath really means #retail #finance $wmt $tgt |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-06: whats going on with $kbr $wmt $cnx $blox view now |are you putting your money in $bkd $cxo $wmt $aapl #nse
2014-12-08: leahanne: $wmt wal-mart stores: volume alert - wmt stock 83.89 wal-mart stores
2014-12-10: amazon's moment of truth may have arrived $amzn $aapl $wmt $shld #amazon|sold short $wmt @ 84.10|walmart u.s. faces another executive departure during the peak holiday season $wmt via AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm12120
|
Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-12-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.9,0.2,-1.1,0.3,1.1,-1.2,-1.7,-1.7,-1.3,-1.8,-2.9
2014-11-28,-1.0,0.5,-1.3,1.3,1.3,-1.7,-2.7,-2.8,-2.5,-2.8,-3.8
2014-12-01,-0.1,0.4,-0.6,-0.2,-0.2,-1.0,-2.1,-2.4,-2.2,-2.3,-3.3
2014-12-02,0.3,0.8,-0.4,-0.5,-0.5,-0.2,-1.3,-1.7,-1.7,-1.7,-2.5
2014-12-03,0.3,0.5,-0.0,-0.2,-0.2,0.3,-0.8,-1.3,-1.4,-1.3,-2.0
2014-12-04,0.1,0.3,-0.7,0.0,0.0,0.4,-0.6,-1.2,-1.4,-1.2,-1.7
2014-12-05,-0.4,0.2,-0.7,0.1,0.1,0.1,-0.3,-1.2,-1.4,-1.3,-1.6
2014-12-08,0.1,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-1.3,-1.2,-1.4
2014-12-09,-1.2,0.1,-1.3,0.4,0.4,-0.4,-0.4,-1.2,-1.6,-1.6,-1.7
2014-12-10,1.0,1.5,-0.2,-1.4,-1.4,0.9,1.1,0.4,-0.1,-0.2,-0.2
2014-11-26: $pwr here are some stocks to watch $lmt $asna $slv #wallstreet |$kar seeking the next stock like $lmt $dow $pcln goto
2014-11-27: exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
2014-11-28: lockheed martin wins contracts worth $626m $lmt. more of your $ down the drain....
2014-12-04: while you're waiting for #orionlaunch, take a tour of #orion w/ $lmt program manager mike hawes: AT_USER
2014-12-06: #best #pennystock research $lgf $znga $lmt $rt view now
2014-12-08: lockheed martin downgraded by sanford c. bernstein to “market perform” $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.9,0.2,-1.1,0.3,1.1,-1.2,-1.7,-1.7,-1.3,-1.8,-2.9
2014-11-28,-1.0,0.5,-1.3,1.3,1.3,-1.7,-2.7,-2.8,-2.5,-2.8,-3.8
2014-12-01,-0.1,0.4,-0.6,-0.2,-0.2,-1.0,-2.1,-2.4,-2.2,-2.3,-3.3
2014-12-02,0.3,0.8,-0.4,-0.5,-0.5,-0.2,-1.3,-1.7,-1.7,-1.7,-2.5
2014-12-03,0.3,0.5,-0.0,-0.2,-0.2,0.3,-0.8,-1.3,-1.4,-1.3,-2.0
2014-12-04,0.1,0.3,-0.7,0.0,0.0,0.4,-0.6,-1.2,-1.4,-1.2,-1.7
2014-12-05,-0.4,0.2,-0.7,0.1,0.1,0.1,-0.3,-1.2,-1.4,-1.3,-1.6
2014-12-08,0.1,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-1.3,-1.2,-1.4
2014-12-09,-1.2,0.1,-1.3,0.4,0.4,-0.4,-0.4,-1.2,-1.6,-1.6,-1.7
2014-12-10,1.0,1.5,-0.2,-1.4,-1.4,0.9,1.1,0.4,-0.1,-0.2,-0.2
2014-11-26: $pwr here are some stocks to watch $lmt $asna $slv #wallstreet |$kar seeking the next stock like $lmt $dow $pcln goto
2014-11-27: exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
2014-11-28: lockheed martin wins contracts worth $626m $lmt. more of your $ down the drain....
2014-12-04: while you're waiting for #orionlaunch, take a tour of #orion w/ $lmt program manager mike hawes: AT_USER
2014-12-06: #best #pennystock research $lgf $znga $lmt $rt view now
2014-12-08: lockheed martin downgraded by sanford c. bernstein to “market perform” $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm12121
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-12-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-28,-1.3,0.3,-1.3,1.6,1.6,-1.0,-1.0,-0.6,-0.2,-0.6,-1.2
2014-12-01,-1.2,0.6,-1.8,0.8,0.8,-1.5,-1.4,-1.5,-1.0,-1.2,-1.8
2014-12-02,-0.6,0.3,-1.4,0.6,0.6,-1.6,-1.8,-2.0,-1.6,-1.7,-2.2
2014-12-03,-0.1,0.2,-0.8,0.3,0.3,-1.2,-1.8,-2.2,-1.7,-1.7,-2.2
2014-12-04,0.1,0.6,-0.7,-0.1,-0.1,-0.5,-1.5,-1.9,-1.7,-1.5,-2.0
2014-12-05,-0.0,0.9,-0.5,-1.2,-1.2,0.8,-0.3,-0.6,-0.5,-0.3,-0.6
2014-12-08,-1.4,0.1,-1.7,1.7,1.7,-0.7,-1.7,-2.0,-2.2,-1.9,-2.2
2014-12-09,-1.0,0.8,-1.0,0.2,0.2,-0.7,-1.6,-2.0,-2.3,-2.1,-2.2
2014-12-10,1.3,2.3,-0.0,-1.1,-1.1,0.3,-0.2,-0.8,-1.2,-1.0,-1.0
2014-12-02: get free research on $xray $jkhy $aep $cbm #investing
2014-12-03: argus research reiterates a buy rating on amer. electric power $aep
2014-12-04: aep -0.12% stock charts $aep american electric power co. inc. (nyse) any opinions on aep? please reply to this
2014-12-07: looking for more info on $wcn $q $aep $slw give it a try
2014-12-09: do you think you should hold $ov $cvx $aep $wtw #financial |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ... |$siri get more info on $aep $acgl $spy goto |$oi #stocks you might want to sell $aep $biib $rt #stockmarket
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-28,-1.3,0.3,-1.3,1.6,1.6,-1.0,-1.0,-0.6,-0.2,-0.6,-1.2
2014-12-01,-1.2,0.6,-1.8,0.8,0.8,-1.5,-1.4,-1.5,-1.0,-1.2,-1.8
2014-12-02,-0.6,0.3,-1.4,0.6,0.6,-1.6,-1.8,-2.0,-1.6,-1.7,-2.2
2014-12-03,-0.1,0.2,-0.8,0.3,0.3,-1.2,-1.8,-2.2,-1.7,-1.7,-2.2
2014-12-04,0.1,0.6,-0.7,-0.1,-0.1,-0.5,-1.5,-1.9,-1.7,-1.5,-2.0
2014-12-05,-0.0,0.9,-0.5,-1.2,-1.2,0.8,-0.3,-0.6,-0.5,-0.3,-0.6
2014-12-08,-1.4,0.1,-1.7,1.7,1.7,-0.7,-1.7,-2.0,-2.2,-1.9,-2.2
2014-12-09,-1.0,0.8,-1.0,0.2,0.2,-0.7,-1.6,-2.0,-2.3,-2.1,-2.2
2014-12-10,1.3,2.3,-0.0,-1.1,-1.1,0.3,-0.2,-0.8,-1.2,-1.0,-1.0
2014-12-02: get free research on $xray $jkhy $aep $cbm #investing
2014-12-03: argus research reiterates a buy rating on amer. electric power $aep
2014-12-04: aep -0.12% stock charts $aep american electric power co. inc. (nyse) any opinions on aep? please reply to this
2014-12-07: looking for more info on $wcn $q $aep $slw give it a try
2014-12-09: do you think you should hold $ov $cvx $aep $wtw #financial |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ... |$siri get more info on $aep $acgl $spy goto |$oi #stocks you might want to sell $aep $biib $rt #stockmarket
|
[
"Rise",
"Fall"
] | 0 |
aclsm12122
|
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-12-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm12123
|
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-12-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
2014-12-01,0.4,1.3,-2.7,-0.8,-0.8,6.7,9.4,9.9,11.1,11.4,10.9
2014-12-02,2.0,5.3,-0.4,-1.6,-1.6,5.4,9.8,10.7,12.0,13.0,12.5
2014-12-03,-4.4,0.7,-4.8,5.3,5.3,-1.3,3.4,4.6,6.1,6.8,6.6
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-05,-1.5,4.2,-1.5,2.1,2.1,-3.6,-0.4,1.4,2.3,3.4,3.6
2014-12-08,10.0,10.2,-1.0,-9.3,-9.3,5.6,8.2,10.9,11.9,13.3,13.9
2014-12-09,-6.2,0.9,-8.7,4.7,4.7,1.3,2.0,5.2,6.3,7.6,8.6
2014-12-10,4.4,5.7,-0.6,-6.2,-6.2,6.2,7.1,10.8,12.4,14.1,15.1
2014-12-03: network changes at $rex already paying off? improved loads for sep/oct-2014. earlier analysis:
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
2014-12-05: $rex - quarterly report (10-q)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
2014-12-01,0.4,1.3,-2.7,-0.8,-0.8,6.7,9.4,9.9,11.1,11.4,10.9
2014-12-02,2.0,5.3,-0.4,-1.6,-1.6,5.4,9.8,10.7,12.0,13.0,12.5
2014-12-03,-4.4,0.7,-4.8,5.3,5.3,-1.3,3.4,4.6,6.1,6.8,6.6
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-05,-1.5,4.2,-1.5,2.1,2.1,-3.6,-0.4,1.4,2.3,3.4,3.6
2014-12-08,10.0,10.2,-1.0,-9.3,-9.3,5.6,8.2,10.9,11.9,13.3,13.9
2014-12-09,-6.2,0.9,-8.7,4.7,4.7,1.3,2.0,5.2,6.3,7.6,8.6
2014-12-10,4.4,5.7,-0.6,-6.2,-6.2,6.2,7.1,10.8,12.4,14.1,15.1
2014-12-03: network changes at $rex already paying off? improved loads for sep/oct-2014. earlier analysis:
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
2014-12-05: $rex - quarterly report (10-q)
|
[
"Rise",
"Fall"
] | 1 |
aclsm12124
|
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-12-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-12-09,-1.0,0.5,-1.0,0.6,0.6,-0.5,-0.7,-0.9,-0.6,-0.3,-0.7
2014-12-10,1.3,2.1,-0.1,-1.3,-1.3,0.5,0.6,0.4,0.5,1.0,0.6
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
2014-12-08: keeping my eye on $nycb $ppl $mrvl $tsla i suggest
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-12-09,-1.0,0.5,-1.0,0.6,0.6,-0.5,-0.7,-0.9,-0.6,-0.3,-0.7
2014-12-10,1.3,2.1,-0.1,-1.3,-1.3,0.5,0.6,0.4,0.5,1.0,0.6
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
2014-12-08: keeping my eye on $nycb $ppl $mrvl $tsla i suggest
|
[
"Rise",
"Fall"
] | 0 |
aclsm12125
|
Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-12-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-12-02,0.9,1.0,-0.3,-1.1,-1.1,0.7,-0.4,-1.6,-2.5,-3.1,-3.8
2014-12-03,0.3,0.4,-0.8,-0.4,-0.4,0.9,0.3,-0.9,-1.9,-2.5,-3.2
2014-12-04,-0.2,0.4,-0.7,-0.3,-0.3,1.0,0.7,-0.4,-1.4,-2.0,-2.6
2014-12-05,-0.3,0.0,-0.9,1.6,1.6,-0.8,-0.6,-1.7,-2.6,-3.4,-3.9
2014-12-08,0.2,0.9,-0.6,-0.8,-0.8,-0.1,0.2,-0.6,-1.6,-2.4,-2.9
2014-12-09,-0.4,0.1,-0.8,-1.3,-1.3,0.9,1.3,0.8,-0.1,-1.0,-1.5
2014-12-10,0.8,0.9,-0.2,-0.3,-0.3,1.0,1.5,1.2,0.3,-0.5,-1.1
2014-12-11,0.5,1.3,-0.1,-0.6,-0.6,1.3,1.8,1.8,1.0,0.2,-0.4
2014-12-02: cider producer c&c group: competitive threats in us and uk dampen mood $bud $cabjf $ccggy $grkgf $heiny $sam
2014-12-03: all-time highs: $pkg $pcar $giii $hrb $code $puk $dri $ddc $edr $bc $acn $cphd $armk $bud $omc #analytics #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-12-02,0.9,1.0,-0.3,-1.1,-1.1,0.7,-0.4,-1.6,-2.5,-3.1,-3.8
2014-12-03,0.3,0.4,-0.8,-0.4,-0.4,0.9,0.3,-0.9,-1.9,-2.5,-3.2
2014-12-04,-0.2,0.4,-0.7,-0.3,-0.3,1.0,0.7,-0.4,-1.4,-2.0,-2.6
2014-12-05,-0.3,0.0,-0.9,1.6,1.6,-0.8,-0.6,-1.7,-2.6,-3.4,-3.9
2014-12-08,0.2,0.9,-0.6,-0.8,-0.8,-0.1,0.2,-0.6,-1.6,-2.4,-2.9
2014-12-09,-0.4,0.1,-0.8,-1.3,-1.3,0.9,1.3,0.8,-0.1,-1.0,-1.5
2014-12-10,0.8,0.9,-0.2,-0.3,-0.3,1.0,1.5,1.2,0.3,-0.5,-1.1
2014-12-11,0.5,1.3,-0.1,-0.6,-0.6,1.3,1.8,1.8,1.0,0.2,-0.4
2014-12-02: cider producer c&c group: competitive threats in us and uk dampen mood $bud $cabjf $ccggy $grkgf $heiny $sam
2014-12-03: all-time highs: $pkg $pcar $giii $hrb $code $puk $dri $ddc $edr $bc $acn $cphd $armk $bud $omc #analytics #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm12126
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2014-12-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
2014-12-02,-0.5,0.3,-0.7,0.6,0.6,0.6,0.3,-0.3,-1.5,-3.0,-4.1
2014-12-03,0.2,0.3,-0.5,0.4,0.4,0.1,0.0,-0.6,-1.5,-2.9,-4.1
2014-12-04,0.4,1.2,0.0,-1.0,-1.0,0.6,1.0,0.5,-0.3,-1.6,-2.8
2014-12-05,0.2,0.2,-0.2,-0.9,-0.9,1.1,1.8,1.5,0.8,-0.4,-1.6
2014-12-08,3.5,3.5,-0.8,-4.3,-4.3,4.5,5.7,5.7,5.2,4.2,2.9
2014-12-09,0.1,1.4,-1.4,-0.9,-0.9,4.1,5.9,6.3,6.1,5.2,4.0
2014-12-10,-0.1,0.9,-0.2,0.4,0.4,2.2,4.7,5.5,5.4,4.8,3.7
2014-12-11,-1.4,1.7,-1.7,1.2,1.2,0.0,2.7,3.9,3.9,3.6,2.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
2014-12-02,-0.5,0.3,-0.7,0.6,0.6,0.6,0.3,-0.3,-1.5,-3.0,-4.1
2014-12-03,0.2,0.3,-0.5,0.4,0.4,0.1,0.0,-0.6,-1.5,-2.9,-4.1
2014-12-04,0.4,1.2,0.0,-1.0,-1.0,0.6,1.0,0.5,-0.3,-1.6,-2.8
2014-12-05,0.2,0.2,-0.2,-0.9,-0.9,1.1,1.8,1.5,0.8,-0.4,-1.6
2014-12-08,3.5,3.5,-0.8,-4.3,-4.3,4.5,5.7,5.7,5.2,4.2,2.9
2014-12-09,0.1,1.4,-1.4,-0.9,-0.9,4.1,5.9,6.3,6.1,5.2,4.0
2014-12-10,-0.1,0.9,-0.2,0.4,0.4,2.2,4.7,5.5,5.4,4.8,3.7
2014-12-11,-1.4,1.7,-1.7,1.2,1.2,0.0,2.7,3.9,3.9,3.6,2.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm12127
|
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-12-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.9,1.1,-0.2,-0.3,-0.3,-0.1,-1.6,-3.2,-4.2,-5.1,-5.7
2014-12-01,1.5,1.5,-0.1,-1.5,-1.5,1.4,0.2,-1.3,-2.4,-3.4,-4.1
2014-12-02,0.2,0.5,-0.4,-0.1,-0.1,1.1,0.5,-0.9,-2.1,-3.0,-3.8
2014-12-03,0.5,1.0,-0.4,-0.2,-0.2,0.9,0.9,-0.3,-1.6,-2.5,-3.4
2014-12-04,0.5,0.9,-0.3,-0.5,-0.5,0.9,1.4,0.5,-0.9,-1.7,-2.6
2014-12-05,-0.4,0.3,-0.5,0.7,0.7,-0.1,0.7,-0.0,-1.2,-2.1,-3.0
2014-12-08,1.3,1.4,-0.3,-1.5,-1.5,1.0,2.0,1.5,0.5,-0.5,-1.4
2014-12-09,-0.8,0.0,-1.5,-0.5,-0.5,1.1,2.1,2.1,1.1,0.1,-0.7
2014-12-10,3.3,3.5,-0.1,-3.9,-3.9,4.0,5.4,5.9,5.2,4.1,3.4
2014-12-11,1.5,1.8,-0.3,-1.0,-1.0,3.8,5.6,6.5,6.2,5.2,4.5
2014-11-28: airbus : it's a fact $air $ba|$ba boeing : faa supersedes airworthiness d...
2014-11-30: boeing : 9air to offer cheap flights in south china, points beyond $ba
2014-12-01: $ba. - bae systems plc director/pdmr shareholding |boeing hopes spicejet's 'fleet reduction' strategy will work $spjt $ba $air|5 stocks you should be watching $ba $fls $hal $yod #equity
2014-12-02: $ba broke out of 15 month triangle consolidation. looks good into 2015 |$wynn #stocks you might want to buy $cyt $ba $slv #financial
2014-12-03: $ba:us boeing : delivers next gen 737-700 to ruili airlines #boeing co #sp500
2014-12-06: should you buy $klac $ba $wcrx $spy give it a try
2014-12-07: commented on: "did delta air lines teach boeing a $14 billion lesson?" $ba $dal $eadsf $eadsy
2014-12-09: $ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |$ba - boeing sees strong demand for new aircraft--update
2014-12-10: $ba:us boeing : u.s. spending bill adds $1.46 billion for military to buy 15 boeing jets #boeing co #sp500
2014-12-11: boeing co (nyse:ba) expanding its research and technology center $ba |$ba: stock update: the boeing company (nyse:ba) - boeing begins ... |$ba. - bae systems plc transaction in own shares |$ba are yo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.9,1.1,-0.2,-0.3,-0.3,-0.1,-1.6,-3.2,-4.2,-5.1,-5.7
2014-12-01,1.5,1.5,-0.1,-1.5,-1.5,1.4,0.2,-1.3,-2.4,-3.4,-4.1
2014-12-02,0.2,0.5,-0.4,-0.1,-0.1,1.1,0.5,-0.9,-2.1,-3.0,-3.8
2014-12-03,0.5,1.0,-0.4,-0.2,-0.2,0.9,0.9,-0.3,-1.6,-2.5,-3.4
2014-12-04,0.5,0.9,-0.3,-0.5,-0.5,0.9,1.4,0.5,-0.9,-1.7,-2.6
2014-12-05,-0.4,0.3,-0.5,0.7,0.7,-0.1,0.7,-0.0,-1.2,-2.1,-3.0
2014-12-08,1.3,1.4,-0.3,-1.5,-1.5,1.0,2.0,1.5,0.5,-0.5,-1.4
2014-12-09,-0.8,0.0,-1.5,-0.5,-0.5,1.1,2.1,2.1,1.1,0.1,-0.7
2014-12-10,3.3,3.5,-0.1,-3.9,-3.9,4.0,5.4,5.9,5.2,4.1,3.4
2014-12-11,1.5,1.8,-0.3,-1.0,-1.0,3.8,5.6,6.5,6.2,5.2,4.5
2014-11-28: airbus : it's a fact $air $ba|$ba boeing : faa supersedes airworthiness d...
2014-11-30: boeing : 9air to offer cheap flights in south china, points beyond $ba
2014-12-01: $ba. - bae systems plc director/pdmr shareholding |boeing hopes spicejet's 'fleet reduction' strategy will work $spjt $ba $air|5 stocks you should be watching $ba $fls $hal $yod #equity
2014-12-02: $ba broke out of 15 month triangle consolidation. looks good into 2015 |$wynn #stocks you might want to buy $cyt $ba $slv #financial
2014-12-03: $ba:us boeing : delivers next gen 737-700 to ruili airlines #boeing co #sp500
2014-12-06: should you buy $klac $ba $wcrx $spy give it a try
2014-12-07: commented on: "did delta air lines teach boeing a $14 billion lesson?" $ba $dal $eadsf $eadsy
2014-12-09: $ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |$ba - boeing sees strong demand for new aircraft--update
2014-12-10: $ba:us boeing : u.s. spending bill adds $1.46 billion for military to buy 15 boeing jets #boeing co #sp500
2014-12-11: boeing co (nyse:ba) expanding its research and technology center $ba |$ba: stock update: the boeing company (nyse:ba) - boeing begins ... |$ba. - bae systems plc transaction in own shares |$ba are yo
|
[
"Rise",
"Fall"
] | 1 |
aclsm12128
|
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-12-02,-0.5,0.6,-0.5,0.6,0.6,-0.9,-1.8,-3.6,-4.7,-5.6,-6.6
2014-12-03,-0.8,0.3,-0.9,0.7,0.7,-1.0,-2.1,-3.7,-4.9,-5.8,-6.8
2014-12-04,1.2,1.4,-0.6,-1.2,-1.2,0.3,-0.6,-2.0,-3.3,-4.3,-5.2
2014-12-05,-1.5,0.1,-1.8,1.5,1.5,-0.8,-1.7,-3.0,-4.3,-5.3,-6.2
2014-12-08,0.0,0.7,-0.4,-0.3,-0.3,-0.3,-1.1,-2.1,-3.6,-4.6,-5.5
2014-12-09,-1.4,0.1,-1.5,-0.1,-0.1,-0.1,-0.7,-1.6,-3.1,-4.1,-5.1
2014-12-10,1.4,1.8,-0.0,-2.0,-2.0,1.5,1.3,0.5,-0.8,-1.9,-2.8
2014-12-11,-0.1,0.7,-0.3,0.7,0.7,0.7,0.6,-0.0,-1.2,-2.3,-3.2
2014-11-28: AT_USER my wife wks for $mdt, so we spend a lot of time in minn. you notice things while waiting for wife and 15yr. old daughter.
2014-11-29: will not help you lose weight...but it will help you make money trading. enjoy! $cx $code $fcel $mdt
2014-12-01: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt
2014-12-02: todays stocks you should be watching $mdt $cyh $rtn $goog view now |bad #invesments like got you down $mdt $aa $isrg $qlys #equity
2014-12-05: looking for research on $cbt $mdt $pnc $ibm #nasdaq
2014-12-06: are you thinking of investing in $cva $cah $mdt $abx #nse |$mdt get great research on stocks $mcy $big $df #nasdaq
2014-12-08: medtronic : issues $250,000 in health access grants to support diabetes services for the underserved of san... $mdt
2014-12-10: rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $schw, $do, $ewj,$icf, $gild, $mdt, $xin $hnp …
2014-12-11: $bre is it breakout time on $fds $mdt $wtw click
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-12-02,-0.5,0.6,-0.5,0.6,0.6,-0.9,-1.8,-3.6,-4.7,-5.6,-6.6
2014-12-03,-0.8,0.3,-0.9,0.7,0.7,-1.0,-2.1,-3.7,-4.9,-5.8,-6.8
2014-12-04,1.2,1.4,-0.6,-1.2,-1.2,0.3,-0.6,-2.0,-3.3,-4.3,-5.2
2014-12-05,-1.5,0.1,-1.8,1.5,1.5,-0.8,-1.7,-3.0,-4.3,-5.3,-6.2
2014-12-08,0.0,0.7,-0.4,-0.3,-0.3,-0.3,-1.1,-2.1,-3.6,-4.6,-5.5
2014-12-09,-1.4,0.1,-1.5,-0.1,-0.1,-0.1,-0.7,-1.6,-3.1,-4.1,-5.1
2014-12-10,1.4,1.8,-0.0,-2.0,-2.0,1.5,1.3,0.5,-0.8,-1.9,-2.8
2014-12-11,-0.1,0.7,-0.3,0.7,0.7,0.7,0.6,-0.0,-1.2,-2.3,-3.2
2014-11-28: AT_USER my wife wks for $mdt, so we spend a lot of time in minn. you notice things while waiting for wife and 15yr. old daughter.
2014-11-29: will not help you lose weight...but it will help you make money trading. enjoy! $cx $code $fcel $mdt
2014-12-01: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt
2014-12-02: todays stocks you should be watching $mdt $cyh $rtn $goog view now |bad #invesments like got you down $mdt $aa $isrg $qlys #equity
2014-12-05: looking for research on $cbt $mdt $pnc $ibm #nasdaq
2014-12-06: are you thinking of investing in $cva $cah $mdt $abx #nse |$mdt get great research on stocks $mcy $big $df #nasdaq
2014-12-08: medtronic : issues $250,000 in health access grants to support diabetes services for the underserved of san... $mdt
2014-12-10: rt AT_USER just released! sogotrade’s morning call on today’s spotlight stocks $schw, $do, $ewj,$icf, $gild, $mdt, $xin $hnp …
2014-12-11: $bre is it breakout time on $fds $mdt $wtw click
|
[
"Rise",
"Fall"
] | 1 |
aclsm12129
|
Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-12-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,-1.6,1.1,1.2,1.2,1.5,1.7,2.0
2014-12-10,0.8,0.8,-0.2,-0.8,-0.8,1.5,1.8,1.8,2.1,2.4,2.6
2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-08: the uk’s fca reevaluate fines imposed on lender $jpm $c $hsbc $rbs $ubs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-09,-0.1,0.3,-0.5,-1.6,-1.6,1.1,1.2,1.2,1.5,1.7,2.0
2014-12-10,0.8,0.8,-0.2,-0.8,-0.8,1.5,1.8,1.8,2.1,2.4,2.6
2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-08: the uk’s fca reevaluate fines imposed on lender $jpm $c $hsbc $rbs $ubs
|
[
"Rise",
"Fall"
] | 1 |
aclsm12130
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-12-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,0.2,-0.6,1.2,1.2,-1.0,-1.9,-2.4,-2.3,-3.1,-4.1
2014-12-01,-0.2,0.5,-0.3,1.5,1.5,-1.9,-2.9,-3.5,-3.6,-4.2,-5.0
2014-12-02,-0.0,0.4,-0.2,1.3,1.3,-2.3,-3.5,-4.3,-4.6,-5.0,-5.9
2014-12-03,-0.2,0.1,-0.5,0.9,0.9,-2.3,-3.8,-4.7,-5.1,-5.5,-6.4
2014-12-04,0.2,0.2,-0.4,0.7,0.7,-1.9,-3.8,-4.8,-5.5,-5.8,-6.6
2014-12-05,-0.1,0.2,-0.4,0.3,0.3,-1.3,-3.4,-4.7,-5.5,-5.7,-6.5
2014-12-08,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-2.4,-3.8,-4.7,-5.0,-5.7
2014-12-09,-0.4,0.0,-1.2,-0.0,-0.0,0.0,-1.8,-3.2,-4.2,-4.8,-5.3
2014-12-10,1.1,1.1,-0.3,-2.2,-2.2,2.0,0.7,-0.7,-1.8,-2.4,-2.9
2014-12-11,0.4,1.0,-0.2,0.5,0.5,1.1,0.6,-0.9,-1.9,-2.7,-3.0
2014-12-03: chartguy89: $tm toyota motor corp.: tm 126.57 toyota motor corp ltd ord stock charts
2014-12-09: tesla falls — did oil price dent electric car sales? #ibdnews via AT_USER $tsla $nsany $gm $tm|this is groundbreaking news for hypersolar (hysr): $plug,$bldp,$fcel,$hysg,$tm,$gm,$hmc,$tsla-
2014-12-10: rt AT_USER stocks from the smb scanner: $tmsu $tm $e $hmc $fran
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,0.2,-0.6,1.2,1.2,-1.0,-1.9,-2.4,-2.3,-3.1,-4.1
2014-12-01,-0.2,0.5,-0.3,1.5,1.5,-1.9,-2.9,-3.5,-3.6,-4.2,-5.0
2014-12-02,-0.0,0.4,-0.2,1.3,1.3,-2.3,-3.5,-4.3,-4.6,-5.0,-5.9
2014-12-03,-0.2,0.1,-0.5,0.9,0.9,-2.3,-3.8,-4.7,-5.1,-5.5,-6.4
2014-12-04,0.2,0.2,-0.4,0.7,0.7,-1.9,-3.8,-4.8,-5.5,-5.8,-6.6
2014-12-05,-0.1,0.2,-0.4,0.3,0.3,-1.3,-3.4,-4.7,-5.5,-5.7,-6.5
2014-12-08,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-2.4,-3.8,-4.7,-5.0,-5.7
2014-12-09,-0.4,0.0,-1.2,-0.0,-0.0,0.0,-1.8,-3.2,-4.2,-4.8,-5.3
2014-12-10,1.1,1.1,-0.3,-2.2,-2.2,2.0,0.7,-0.7,-1.8,-2.4,-2.9
2014-12-11,0.4,1.0,-0.2,0.5,0.5,1.1,0.6,-0.9,-1.9,-2.7,-3.0
2014-12-03: chartguy89: $tm toyota motor corp.: tm 126.57 toyota motor corp ltd ord stock charts
2014-12-09: tesla falls — did oil price dent electric car sales? #ibdnews via AT_USER $tsla $nsany $gm $tm|this is groundbreaking news for hypersolar (hysr): $plug,$bldp,$fcel,$hysg,$tm,$gm,$hmc,$tsla-
2014-12-10: rt AT_USER stocks from the smb scanner: $tmsu $tm $e $hmc $fran
|
[
"Rise",
"Fall"
] | 1 |
aclsm12131
|
Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.2,0.5,-0.1,0.4,0.4,-0.7,-2.0,-2.4,-3.2,-5.8,-8.0
2014-12-01,-0.7,1.0,-0.7,-0.0,-0.0,-0.4,-1.6,-2.2,-2.9,-5.0,-7.3
2014-12-02,-0.3,0.1,-0.7,0.7,0.7,-0.7,-1.9,-2.6,-3.2,-5.0,-7.2
2014-12-03,-0.7,0.1,-1.1,0.6,0.6,-1.0,-2.0,-2.8,-3.4,-4.8,-7.2
2014-12-04,0.4,0.4,-0.4,-0.2,-0.2,-0.5,-1.4,-2.4,-2.9,-3.9,-6.3
2014-12-05,-0.6,0.1,-0.9,0.8,0.8,-0.9,-1.8,-2.9,-3.5,-4.3,-6.5
2014-12-08,0.2,1.0,-0.2,-0.1,-0.1,-0.5,-1.4,-2.4,-3.1,-3.8,-5.8
2014-12-09,-1.8,0.2,-1.8,0.4,0.4,-0.6,-1.4,-2.5,-3.2,-3.8,-5.5
2014-12-10,0.8,1.2,-0.3,-0.9,-0.9,0.4,-0.3,-1.3,-2.0,-2.6,-4.0
2014-12-11,-0.1,0.9,-0.2,0.5,0.5,-0.0,-0.6,-1.5,-2.4,-2.9,-3.9
2014-11-29: rt AT_USER profitable stocks: recently upgraded: $kkr $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $v $royt h…
2014-12-01: $v news: "update: visa faces new litigation from discover $dfs $v …" board view:
2014-12-02: v +0.72% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 12/ |$v hit my list a few days ago $xeg.to $isr $qcom $drys $bmsn |dont want to lose like yo
2014-12-03: [menfess] to: AT_USER happy 4 month💞 fr: $v |great #stock newsletter you must have $jazz $v $dre $ir #overvalued
2014-12-04: jim50: $v low date=dec-03-2014 open=259.64 high=261.88
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|chartguy89: the launch pad: v 261.14 visa inc stock charts $v last updated:
2014-12-06: v 263.35 visa inc stock charts $v last updated: 12/05/14 last price: 263.35 total volume: 1,959,464 v stock ch |tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $sw
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis
2014-12-08: dow 18,000 | trading algorithms with the fly $dia, $v
2014-12-10: #stock watchlist. dont be left behind $cci $v $lea $fb #nse
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.2,0.5,-0.1,0.4,0.4,-0.7,-2.0,-2.4,-3.2,-5.8,-8.0
2014-12-01,-0.7,1.0,-0.7,-0.0,-0.0,-0.4,-1.6,-2.2,-2.9,-5.0,-7.3
2014-12-02,-0.3,0.1,-0.7,0.7,0.7,-0.7,-1.9,-2.6,-3.2,-5.0,-7.2
2014-12-03,-0.7,0.1,-1.1,0.6,0.6,-1.0,-2.0,-2.8,-3.4,-4.8,-7.2
2014-12-04,0.4,0.4,-0.4,-0.2,-0.2,-0.5,-1.4,-2.4,-2.9,-3.9,-6.3
2014-12-05,-0.6,0.1,-0.9,0.8,0.8,-0.9,-1.8,-2.9,-3.5,-4.3,-6.5
2014-12-08,0.2,1.0,-0.2,-0.1,-0.1,-0.5,-1.4,-2.4,-3.1,-3.8,-5.8
2014-12-09,-1.8,0.2,-1.8,0.4,0.4,-0.6,-1.4,-2.5,-3.2,-3.8,-5.5
2014-12-10,0.8,1.2,-0.3,-0.9,-0.9,0.4,-0.3,-1.3,-2.0,-2.6,-4.0
2014-12-11,-0.1,0.9,-0.2,0.5,0.5,-0.0,-0.6,-1.5,-2.4,-2.9,-3.9
2014-11-29: rt AT_USER profitable stocks: recently upgraded: $kkr $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $v $royt h…
2014-12-01: $v news: "update: visa faces new litigation from discover $dfs $v …" board view:
2014-12-02: v +0.72% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 12/ |$v hit my list a few days ago $xeg.to $isr $qcom $drys $bmsn |dont want to lose like yo
2014-12-03: [menfess] to: AT_USER happy 4 month💞 fr: $v |great #stock newsletter you must have $jazz $v $dre $ir #overvalued
2014-12-04: jim50: $v low date=dec-03-2014 open=259.64 high=261.88
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|chartguy89: the launch pad: v 261.14 visa inc stock charts $v last updated:
2014-12-06: v 263.35 visa inc stock charts $v last updated: 12/05/14 last price: 263.35 total volume: 1,959,464 v stock ch |tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $sw
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis
2014-12-08: dow 18,000 | trading algorithms with the fly $dia, $v
2014-12-10: #stock watchlist. dont be left behind $cci $v $lea $fb #nse
|
[
"Rise",
"Fall"
] | 1 |
aclsm12132
|
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,0.4,-0.6,1.1,1.1,-1.3,-1.9,-1.7,-1.8,-2.5,-3.3
2014-12-01,-0.3,0.4,-0.4,0.1,0.1,-1.0,-1.7,-1.8,-1.7,-2.4,-3.1
2014-12-02,-0.4,0.1,-0.8,0.5,0.5,-1.0,-1.9,-2.2,-2.1,-2.7,-3.3
2014-12-03,-1.3,0.1,-1.5,1.2,1.2,-1.5,-2.7,-3.1,-3.1,-3.6,-4.2
2014-12-04,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.9,-2.4,-2.5,-2.8,-3.5
2014-12-05,-0.3,0.0,-0.8,0.3,0.3,-0.5,-1.7,-2.5,-2.6,-2.8,-3.5
2014-12-08,0.4,1.2,-0.2,-0.3,-0.3,0.0,-1.1,-1.9,-2.2,-2.3,-3.0
2014-12-09,-0.1,0.4,-1.1,-0.5,-0.5,0.5,-0.4,-1.3,-1.7,-1.8,-2.4
2014-12-10,1.7,1.9,-0.1,-1.4,-1.4,1.5,1.2,0.2,-0.2,-0.3,-0.8
2014-12-11,-0.6,0.8,-0.8,0.4,0.4,0.7,0.8,-0.1,-0.6,-0.7,-1.1
2014-11-28: rt AT_USER analyst releases opinions on undervalued stocks $ntek $swrf $mo $enti $aemd $redg|rt AT_USER analyst releases opinions on undervalued stocks $ntek $swrf $mo $enti $aemd $redg|rt AT_USER ana
2014-12-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 370
2014-12-02: buy or sell? $frc $mo $dow $lgnd #stockmarket
2014-12-06: looking for more info on $sial $mo $now $amzn check out
2014-12-07: find the next hot #pennystock $aa $tdg $mo $lgnd view now
2014-12-09: #stocks you might want to buy $d $jah $mo $amzn #wealthmanagement
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,0.4,-0.6,1.1,1.1,-1.3,-1.9,-1.7,-1.8,-2.5,-3.3
2014-12-01,-0.3,0.4,-0.4,0.1,0.1,-1.0,-1.7,-1.8,-1.7,-2.4,-3.1
2014-12-02,-0.4,0.1,-0.8,0.5,0.5,-1.0,-1.9,-2.2,-2.1,-2.7,-3.3
2014-12-03,-1.3,0.1,-1.5,1.2,1.2,-1.5,-2.7,-3.1,-3.1,-3.6,-4.2
2014-12-04,0.1,0.3,-0.7,-0.5,-0.5,-0.6,-1.9,-2.4,-2.5,-2.8,-3.5
2014-12-05,-0.3,0.0,-0.8,0.3,0.3,-0.5,-1.7,-2.5,-2.6,-2.8,-3.5
2014-12-08,0.4,1.2,-0.2,-0.3,-0.3,0.0,-1.1,-1.9,-2.2,-2.3,-3.0
2014-12-09,-0.1,0.4,-1.1,-0.5,-0.5,0.5,-0.4,-1.3,-1.7,-1.8,-2.4
2014-12-10,1.7,1.9,-0.1,-1.4,-1.4,1.5,1.2,0.2,-0.2,-0.3,-0.8
2014-12-11,-0.6,0.8,-0.8,0.4,0.4,0.7,0.8,-0.1,-0.6,-0.7,-1.1
2014-11-28: rt AT_USER analyst releases opinions on undervalued stocks $ntek $swrf $mo $enti $aemd $redg|rt AT_USER analyst releases opinions on undervalued stocks $ntek $swrf $mo $enti $aemd $redg|rt AT_USER ana
2014-12-01: $mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 370
2014-12-02: buy or sell? $frc $mo $dow $lgnd #stockmarket
2014-12-06: looking for more info on $sial $mo $now $amzn check out
2014-12-07: find the next hot #pennystock $aa $tdg $mo $lgnd view now
2014-12-09: #stocks you might want to buy $d $jah $mo $amzn #wealthmanagement
|
[
"Rise",
"Fall"
] | 1 |
aclsm12133
|
By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,0.3,-0.2,1.1,1.1,-1.3,-1.5,-2.3,-2.9,-3.4,-4.3
2014-12-01,0.5,0.5,-0.2,-0.3,-0.3,-0.7,-1.0,-1.7,-2.4,-2.9,-3.7
2014-12-02,-0.9,0.1,-1.1,-0.4,-0.4,-0.1,-0.4,-1.1,-1.8,-2.3,-3.1
2014-12-03,-0.1,0.2,-0.6,-0.3,-0.3,0.4,-0.1,-0.6,-1.3,-1.8,-2.5
2014-12-04,0.0,0.4,-0.4,0.1,0.1,0.3,-0.2,-0.4,-1.2,-1.7,-2.3
2014-12-05,-0.4,0.2,-0.6,0.1,0.1,0.1,-0.2,-0.4,-1.1,-1.6,-2.2
2014-12-08,-0.1,0.3,-0.2,-0.1,-0.1,0.0,-0.0,-0.2,-0.8,-1.4,-1.9
2014-12-09,0.7,0.9,-0.7,-1.5,-1.5,1.2,1.4,1.3,0.8,0.2,-0.3
2014-12-10,0.8,0.8,-0.2,-0.1,-0.1,1.0,1.5,1.3,1.0,0.4,-0.1
2014-12-11,-0.1,0.8,-0.2,0.1,0.1,0.6,1.2,1.1,0.9,0.3,-0.1
2014-11-28: ddt : $nvs novartis says lcz696 granted accelerated assessment in e |$nvs nvs up +1.32% percent today $nvs stock high is at 96.87 and the low 96.43 with current volume of 160,337. nova
2014-12-01: rt AT_USER novartis' gilenya fails in primary progressive multiple sclerosis study $nvs #pharma
2014-12-04: $teva copaxone 40mg approved in eu. let the switch begin! the barriers for generics in uncooperative ms market cont to grow. + $nvs $rcpt
2014-12-05: cancer’s super-survivors: how immunotherapy is transforming oncology $bmy $nvs
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: rt AT_USER impressive rt AT_USER $nvs upenn car-t r/r all response slide #ash14
2014-12-09: rt AT_USER $juno files for $150m #ipo $nvs $kite ht AT_USER cc AT_USER AT_USER AT_USER |AT_USER AT_USER AT_USER thnx. now waiting for their ph2 dlbcl protocol. i guess $nvs results in dlbcl are poorer
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,0.3,-0.2,1.1,1.1,-1.3,-1.5,-2.3,-2.9,-3.4,-4.3
2014-12-01,0.5,0.5,-0.2,-0.3,-0.3,-0.7,-1.0,-1.7,-2.4,-2.9,-3.7
2014-12-02,-0.9,0.1,-1.1,-0.4,-0.4,-0.1,-0.4,-1.1,-1.8,-2.3,-3.1
2014-12-03,-0.1,0.2,-0.6,-0.3,-0.3,0.4,-0.1,-0.6,-1.3,-1.8,-2.5
2014-12-04,0.0,0.4,-0.4,0.1,0.1,0.3,-0.2,-0.4,-1.2,-1.7,-2.3
2014-12-05,-0.4,0.2,-0.6,0.1,0.1,0.1,-0.2,-0.4,-1.1,-1.6,-2.2
2014-12-08,-0.1,0.3,-0.2,-0.1,-0.1,0.0,-0.0,-0.2,-0.8,-1.4,-1.9
2014-12-09,0.7,0.9,-0.7,-1.5,-1.5,1.2,1.4,1.3,0.8,0.2,-0.3
2014-12-10,0.8,0.8,-0.2,-0.1,-0.1,1.0,1.5,1.3,1.0,0.4,-0.1
2014-12-11,-0.1,0.8,-0.2,0.1,0.1,0.6,1.2,1.1,0.9,0.3,-0.1
2014-11-28: ddt : $nvs novartis says lcz696 granted accelerated assessment in e |$nvs nvs up +1.32% percent today $nvs stock high is at 96.87 and the low 96.43 with current volume of 160,337. nova
2014-12-01: rt AT_USER novartis' gilenya fails in primary progressive multiple sclerosis study $nvs #pharma
2014-12-04: $teva copaxone 40mg approved in eu. let the switch begin! the barriers for generics in uncooperative ms market cont to grow. + $nvs $rcpt
2014-12-05: cancer’s super-survivors: how immunotherapy is transforming oncology $bmy $nvs
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: rt AT_USER impressive rt AT_USER $nvs upenn car-t r/r all response slide #ash14
2014-12-09: rt AT_USER $juno files for $150m #ipo $nvs $kite ht AT_USER cc AT_USER AT_USER AT_USER |AT_USER AT_USER AT_USER thnx. now waiting for their ph2 dlbcl protocol. i guess $nvs results in dlbcl are poorer
|
[
"Rise",
"Fall"
] | 1 |
aclsm12134
|
Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-12-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-12-08,0.6,1.0,-0.3,-2.5,-2.5,3.8,6.8,9.5,11.4,12.3,13.0
2014-12-09,-1.6,1.6,-1.7,-0.6,-0.6,3.3,6.1,9.0,11.2,12.4,13.2
2014-12-10,1.6,1.6,-0.3,-2.8,-2.8,4.3,7.5,10.8,13.3,14.9,15.7
2014-12-11,-0.7,1.1,-0.8,-1.6,-1.6,3.9,7.4,11.4,14.0,16.0,16.9
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-12-08,0.6,1.0,-0.3,-2.5,-2.5,3.8,6.8,9.5,11.4,12.3,13.0
2014-12-09,-1.6,1.6,-1.7,-0.6,-0.6,3.3,6.1,9.0,11.2,12.4,13.2
2014-12-10,1.6,1.6,-0.3,-2.8,-2.8,4.3,7.5,10.8,13.3,14.9,15.7
2014-12-11,-0.7,1.1,-0.8,-1.6,-1.6,3.9,7.4,11.4,14.0,16.0,16.9
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm12135
|
By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
2014-12-01,1.1,1.3,-0.2,-1.4,-1.4,2.8,4.0,4.3,4.3,3.8,3.3
2014-12-02,0.5,0.6,-0.2,-0.2,-0.2,1.9,3.7,4.1,4.3,4.0,3.4
2014-12-03,-1.3,0.2,-1.6,1.7,1.7,-0.3,1.6,2.1,2.4,2.3,1.7
2014-12-04,1.5,1.6,-0.3,-2.3,-2.3,1.2,3.4,4.1,4.6,4.5,4.0
2014-12-05,-0.2,0.2,-0.8,0.5,0.5,0.4,2.4,3.3,3.9,3.9,3.5
2014-12-08,1.0,1.7,-0.1,-1.7,-1.7,1.7,3.3,4.6,5.3,5.5,5.2
2014-12-09,-1.2,0.5,-1.3,0.9,0.9,0.6,1.7,3.3,4.0,4.4,4.3
2014-12-10,2.0,2.2,-0.5,-2.3,-2.3,1.9,3.4,5.2,6.0,6.5,6.6
2014-12-11,0.2,0.4,-0.9,0.1,0.1,1.3,2.6,4.5,5.5,6.1,6.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
2014-12-01,1.1,1.3,-0.2,-1.4,-1.4,2.8,4.0,4.3,4.3,3.8,3.3
2014-12-02,0.5,0.6,-0.2,-0.2,-0.2,1.9,3.7,4.1,4.3,4.0,3.4
2014-12-03,-1.3,0.2,-1.6,1.7,1.7,-0.3,1.6,2.1,2.4,2.3,1.7
2014-12-04,1.5,1.6,-0.3,-2.3,-2.3,1.2,3.4,4.1,4.6,4.5,4.0
2014-12-05,-0.2,0.2,-0.8,0.5,0.5,0.4,2.4,3.3,3.9,3.9,3.5
2014-12-08,1.0,1.7,-0.1,-1.7,-1.7,1.7,3.3,4.6,5.3,5.5,5.2
2014-12-09,-1.2,0.5,-1.3,0.9,0.9,0.6,1.7,3.3,4.0,4.4,4.3
2014-12-10,2.0,2.2,-0.5,-2.3,-2.3,1.9,3.4,5.2,6.0,6.5,6.6
2014-12-11,0.2,0.4,-0.9,0.1,0.1,1.3,2.6,4.5,5.5,6.1,6.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm12136
|
Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-12-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-12-01,0.6,0.6,-0.5,-0.7,-0.7,-0.5,-3.5,-6.1,-6.0,-6.3,-6.7
2014-12-02,-0.1,0.5,-0.9,0.3,0.3,-0.2,-2.9,-5.5,-6.0,-6.2,-6.6
2014-12-03,0.4,1.0,-0.2,-0.7,-0.7,0.5,-1.5,-4.0,-5.1,-5.3,-5.6
2014-12-04,0.9,0.9,-0.6,-0.8,-0.8,1.1,-0.3,-2.5,-4.1,-4.3,-4.6
2014-12-05,-0.0,0.4,-0.5,0.7,0.7,0.2,-0.4,-2.6,-4.5,-4.6,-5.0
2014-12-08,0.3,0.8,-0.4,-0.6,-0.6,0.6,0.6,-1.4,-3.6,-3.8,-4.2
2014-12-09,-0.4,0.3,-1.3,-0.4,-0.4,0.6,1.1,-0.6,-2.6,-3.3,-3.7
2014-12-10,1.0,1.7,-0.2,-1.0,-1.0,1.1,1.9,0.8,-1.2,-2.2,-2.6
2014-12-11,0.1,0.8,-0.2,-0.1,-0.1,0.9,1.7,1.1,-0.6,-2.0,-2.3
2014-12-02: insider trading alerts on $wwav $aon $chtr $rt #wealthmanagement |are you considering selling $ago $chtr $foxa $cbm visit
2014-12-09: are you considering selling $chtr $hst $dv $fb view now
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-12-01,0.6,0.6,-0.5,-0.7,-0.7,-0.5,-3.5,-6.1,-6.0,-6.3,-6.7
2014-12-02,-0.1,0.5,-0.9,0.3,0.3,-0.2,-2.9,-5.5,-6.0,-6.2,-6.6
2014-12-03,0.4,1.0,-0.2,-0.7,-0.7,0.5,-1.5,-4.0,-5.1,-5.3,-5.6
2014-12-04,0.9,0.9,-0.6,-0.8,-0.8,1.1,-0.3,-2.5,-4.1,-4.3,-4.6
2014-12-05,-0.0,0.4,-0.5,0.7,0.7,0.2,-0.4,-2.6,-4.5,-4.6,-5.0
2014-12-08,0.3,0.8,-0.4,-0.6,-0.6,0.6,0.6,-1.4,-3.6,-3.8,-4.2
2014-12-09,-0.4,0.3,-1.3,-0.4,-0.4,0.6,1.1,-0.6,-2.6,-3.3,-3.7
2014-12-10,1.0,1.7,-0.2,-1.0,-1.0,1.1,1.9,0.8,-1.2,-2.2,-2.6
2014-12-11,0.1,0.8,-0.2,-0.1,-0.1,0.9,1.7,1.1,-0.6,-2.0,-2.3
2014-12-02: insider trading alerts on $wwav $aon $chtr $rt #wealthmanagement |are you considering selling $ago $chtr $foxa $cbm visit
2014-12-09: are you considering selling $chtr $hst $dv $fb view now
|
[
"Rise",
"Fall"
] | 1 |
aclsm12137
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-12-01,0.8,1.0,-0.6,-1.1,-1.1,1.3,0.9,0.8,0.7,0.3,-0.4
2014-12-02,-1.6,0.2,-1.6,1.9,1.9,-0.6,-0.8,-1.1,-1.1,-1.3,-2.0
2014-12-03,-1.3,0.1,-1.6,1.6,1.6,-1.8,-2.1,-2.4,-2.4,-2.7,-3.3
2014-12-04,-0.4,0.5,-0.9,-0.1,-0.1,-1.4,-1.8,-2.1,-2.2,-2.4,-3.0
2014-12-05,-1.0,0.7,-1.1,1.6,1.6,-2.2,-2.9,-3.4,-3.6,-3.8,-4.3
2014-12-08,-0.7,1.0,-1.1,0.5,0.5,-1.6,-2.9,-3.5,-3.9,-4.1,-4.5
2014-12-09,-0.7,0.5,-2.1,-0.9,-0.9,-0.2,-1.7,-2.4,-2.8,-3.0,-3.3
2014-12-10,1.9,2.7,-0.2,-2.5,-2.5,2.1,0.8,0.2,-0.3,-0.5,-0.8
2014-12-11,0.3,1.3,-0.2,0.1,0.1,1.7,0.8,0.2,-0.3,-0.5,-0.7
2014-12-02: 🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c: took jan 55 calls average price 1.19. also very long xlf common but that's an older position.
2014-12-03: rt AT_USER so what ever happened to the pemex bribery and embezzlement scandals? did they just vanish after $c $557m writedown? mark…|rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ib
2014-12-04: superior plus lp priced a $c 200m, 6.50% 12/09/21, sr unsecured notes issue @ par, 6.50%, for a spread of +491.6 bp vs goc 3.25% 6/1/21s.|market mechanic big picture report broght to you by odyssey tr
2014-12-06: get the latest on $cce $nflx $c $trla view now |regretting your investment in $c $skt $bkw $blox #financial |avoid mistakes like $lamr $vrsk $c $nuan click |wow. great #stock #research on $c $cna $txn
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |apple inc. ($aapl) had its price targe
2014-12-09: $es $spy $nq AT_USER $pcln $tsla $c $gs ill be the first to admit it. held shorts from yesterday was up very nice am did not take profit.|$c - jcdecaux mulls buy of european assets of clear channel ou
2014-12-10: are you bullish on these #stocks $c $ace $bg $goog #personalfinance |citigroup : to take $3.5 billion charge this quarter $c|🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c volume ale
2014-12-11: $c: citi mortgage, pnc bank: thursday's mortgage interest rates dec ... |AT_USER do it two season later from e$c perfect timing for sumn new to drop|citigroup ceo michael corbat says that after takin
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-12-01,0.8,1.0,-0.6,-1.1,-1.1,1.3,0.9,0.8,0.7,0.3,-0.4
2014-12-02,-1.6,0.2,-1.6,1.9,1.9,-0.6,-0.8,-1.1,-1.1,-1.3,-2.0
2014-12-03,-1.3,0.1,-1.6,1.6,1.6,-1.8,-2.1,-2.4,-2.4,-2.7,-3.3
2014-12-04,-0.4,0.5,-0.9,-0.1,-0.1,-1.4,-1.8,-2.1,-2.2,-2.4,-3.0
2014-12-05,-1.0,0.7,-1.1,1.6,1.6,-2.2,-2.9,-3.4,-3.6,-3.8,-4.3
2014-12-08,-0.7,1.0,-1.1,0.5,0.5,-1.6,-2.9,-3.5,-3.9,-4.1,-4.5
2014-12-09,-0.7,0.5,-2.1,-0.9,-0.9,-0.2,-1.7,-2.4,-2.8,-3.0,-3.3
2014-12-10,1.9,2.7,-0.2,-2.5,-2.5,2.1,0.8,0.2,-0.3,-0.5,-0.8
2014-12-11,0.3,1.3,-0.2,0.1,0.1,1.7,0.8,0.2,-0.3,-0.5,-0.7
2014-12-02: 🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c: took jan 55 calls average price 1.19. also very long xlf common but that's an older position.
2014-12-03: rt AT_USER so what ever happened to the pemex bribery and embezzlement scandals? did they just vanish after $c $557m writedown? mark…|rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ib
2014-12-04: superior plus lp priced a $c 200m, 6.50% 12/09/21, sr unsecured notes issue @ par, 6.50%, for a spread of +491.6 bp vs goc 3.25% 6/1/21s.|market mechanic big picture report broght to you by odyssey tr
2014-12-06: get the latest on $cce $nflx $c $trla view now |regretting your investment in $c $skt $bkw $blox #financial |avoid mistakes like $lamr $vrsk $c $nuan click |wow. great #stock #research on $c $cna $txn
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |apple inc. ($aapl) had its price targe
2014-12-09: $es $spy $nq AT_USER $pcln $tsla $c $gs ill be the first to admit it. held shorts from yesterday was up very nice am did not take profit.|$c - jcdecaux mulls buy of european assets of clear channel ou
2014-12-10: are you bullish on these #stocks $c $ace $bg $goog #personalfinance |citigroup : to take $3.5 billion charge this quarter $c|🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c volume ale
2014-12-11: $c: citi mortgage, pnc bank: thursday's mortgage interest rates dec ... |AT_USER do it two season later from e$c perfect timing for sumn new to drop|citigroup ceo michael corbat says that after takin
|
[
"Rise",
"Fall"
] | 1 |
aclsm12138
|
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2014-12-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.5,-0.4,0.7,0.7,-0.9,-0.1,-0.2,-0.6,-1.1,-1.4
2014-12-01,0.6,0.9,-0.4,-0.9,-0.9,-0.1,0.6,0.7,0.4,-0.0,-0.5
2014-12-02,1.7,2.1,-0.3,-2.2,-2.2,1.9,2.4,2.8,2.6,2.2,1.8
2014-12-03,0.7,0.8,-0.2,-0.8,-0.8,2.3,2.7,3.5,3.3,3.1,2.6
2014-12-04,0.5,0.6,-0.5,-0.3,-0.3,1.8,2.6,3.5,3.4,3.3,2.8
2014-12-05,-0.2,0.0,-0.6,0.1,0.1,0.9,2.1,3.1,3.2,3.1,2.7
2014-12-08,0.3,0.6,-0.1,-0.2,-0.2,0.4,1.9,2.8,3.3,3.2,2.9
2014-12-09,1.3,1.3,-1.5,-2.9,-2.9,2.5,4.4,5.3,6.0,6.0,5.9
2014-12-10,1.2,1.2,-0.2,-1.2,-1.2,2.9,4.9,6.0,6.9,7.1,7.0
2014-12-11,-0.3,1.0,-0.4,0.7,0.7,1.4,3.5,4.7,5.8,6.1,6.1
2014-11-28: AT_USER AT_USER AT_USER 1ll k1ck y0u !!!!!!!!!!!!!!!!kblkjfbkladjfgh9reuptq3hoppt943534487674359-$t$%&&#|rt AT_USER a$ap pintere$t wedding dre$$ idea$|my bestfriend just came out with a music
2014-11-29: lawd 2nites da nite i enta da twerkin all $tars competishun!!!!!!!111 yall niqqas be$t wish me luk doe
2014-11-30: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|rt AT_USER marny k bad b us k hath ka angutha hilta raha "do$t" usko 9 rupy me 1200 sms krny ki
2014-12-01: AT_USER ((n○rt|~| €AT_USER we are united))★★★★★★★★ #neu #thehighlanders #heroisl #letsfootball #neutdfc|rt AT_USER #awesome follows #tfb_cats mu$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-12-02: rt AT_USER niikki miinAT_USER iiz th3 bAT_USER iin d@ $ch00l, bAT_USER iin d@ gAT_USER ~|actually, AT_USER definitely bla$t katy perry in the locker room #eagles|bi doktor deqildiq ama bìzìmdé ha$támi
2014-12-03: justitie wil 2 miljoen van möllenkamp - binnenland - lc.nl #benbenieuwdnaar de#recht$$táárt + #vrij$$préékbeurt....|bad #invesments like got you down $t $ttc $sbh $cbm i suggest |☪☮ॐxi$t, organized c
2014-12-04: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: flávio dino-pcdob-o grande líder de um novo maranh... #angelonetofic…|rt AT_USER photoset: 🔺alexander lv$t🔺 💯blog💯 model 👉👉👉 sky marlene real ig: AT_USER s
2014-12-05: weekly watch list: december 8, 2014: $t at&t, inc. (t) is trading just above strong support a... #thestockadvisor|have you heard juicy j type beat - highe$t prod by lil shorty’ by lil shorty prod
2014-12-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$ppl insider trading updates on $t $sdrl $feye #wallstreet |twenty three 88’s (AT_USER – fa$t |AT_USER i'm from the w3$t $1d3
2014-12-07: believe me now (e-mix) (!n$t.) - electric light orchestra: vía AT_USER|i liked a AT_USER video mr. backseat - doljo (shot by toa$t) hd|"woh udaas hota tha to hamari raaton ki neend ur jaya karti thi
2014-12-08: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, bookquotes14 |ab to "dard" sehne ki itni "adat" ho gayi hai, "d0$t" jab "dard" nahi milta to "boht dard" hota hai.arsh.ul
2014-12-09: ปาร์ตี้นะเด็กๆ (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2014-12-10: follow AT_USER"!-!AT_USER !brAT_USER|#ikbounce updates [read this] how to touch her br£a$t to drive her wild (explicit content): how to handle ever... |hear and follow cartoone$t on #soundcloud |$tyc
2014-12-11: rt AT_USER my grandma is the be$t ❤💯|be$t¥|$t mar. 20, 2015 call 35.00 : +11.923 | dec. 20, 2014 call 32.50 : +10.855 contracts|idol wor$hipper$! aka black people! li$ten to tha idol$ you all wor$hip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.5,-0.4,0.7,0.7,-0.9,-0.1,-0.2,-0.6,-1.1,-1.4
2014-12-01,0.6,0.9,-0.4,-0.9,-0.9,-0.1,0.6,0.7,0.4,-0.0,-0.5
2014-12-02,1.7,2.1,-0.3,-2.2,-2.2,1.9,2.4,2.8,2.6,2.2,1.8
2014-12-03,0.7,0.8,-0.2,-0.8,-0.8,2.3,2.7,3.5,3.3,3.1,2.6
2014-12-04,0.5,0.6,-0.5,-0.3,-0.3,1.8,2.6,3.5,3.4,3.3,2.8
2014-12-05,-0.2,0.0,-0.6,0.1,0.1,0.9,2.1,3.1,3.2,3.1,2.7
2014-12-08,0.3,0.6,-0.1,-0.2,-0.2,0.4,1.9,2.8,3.3,3.2,2.9
2014-12-09,1.3,1.3,-1.5,-2.9,-2.9,2.5,4.4,5.3,6.0,6.0,5.9
2014-12-10,1.2,1.2,-0.2,-1.2,-1.2,2.9,4.9,6.0,6.9,7.1,7.0
2014-12-11,-0.3,1.0,-0.4,0.7,0.7,1.4,3.5,4.7,5.8,6.1,6.1
2014-11-28: AT_USER AT_USER AT_USER 1ll k1ck y0u !!!!!!!!!!!!!!!!kblkjfbkladjfgh9reuptq3hoppt943534487674359-$t$%&&#|rt AT_USER a$ap pintere$t wedding dre$$ idea$|my bestfriend just came out with a music
2014-11-29: lawd 2nites da nite i enta da twerkin all $tars competishun!!!!!!!111 yall niqqas be$t wish me luk doe
2014-11-30: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|rt AT_USER marny k bad b us k hath ka angutha hilta raha "do$t" usko 9 rupy me 1200 sms krny ki
2014-12-01: AT_USER ((n○rt|~| €AT_USER we are united))★★★★★★★★ #neu #thehighlanders #heroisl #letsfootball #neutdfc|rt AT_USER #awesome follows #tfb_cats mu$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-12-02: rt AT_USER niikki miinAT_USER iiz th3 bAT_USER iin d@ $ch00l, bAT_USER iin d@ gAT_USER ~|actually, AT_USER definitely bla$t katy perry in the locker room #eagles|bi doktor deqildiq ama bìzìmdé ha$támi
2014-12-03: justitie wil 2 miljoen van möllenkamp - binnenland - lc.nl #benbenieuwdnaar de#recht$$táárt + #vrij$$préékbeurt....|bad #invesments like got you down $t $ttc $sbh $cbm i suggest |☪☮ॐxi$t, organized c
2014-12-04: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: flávio dino-pcdob-o grande líder de um novo maranh... #angelonetofic…|rt AT_USER photoset: 🔺alexander lv$t🔺 💯blog💯 model 👉👉👉 sky marlene real ig: AT_USER s
2014-12-05: weekly watch list: december 8, 2014: $t at&t, inc. (t) is trading just above strong support a... #thestockadvisor|have you heard juicy j type beat - highe$t prod by lil shorty’ by lil shorty prod
2014-12-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$ppl insider trading updates on $t $sdrl $feye #wallstreet |twenty three 88’s (AT_USER – fa$t |AT_USER i'm from the w3$t $1d3
2014-12-07: believe me now (e-mix) (!n$t.) - electric light orchestra: vía AT_USER|i liked a AT_USER video mr. backseat - doljo (shot by toa$t) hd|"woh udaas hota tha to hamari raaton ki neend ur jaya karti thi
2014-12-08: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, bookquotes14 |ab to "dard" sehne ki itni "adat" ho gayi hai, "d0$t" jab "dard" nahi milta to "boht dard" hota hai.arsh.ul
2014-12-09: ปาร์ตี้นะเด็กๆ (@ mÿ_$tüdïø róòm w/ AT_USER AT_USER |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2014-12-10: follow AT_USER"!-!AT_USER !brAT_USER|#ikbounce updates [read this] how to touch her br£a$t to drive her wild (explicit content): how to handle ever... |hear and follow cartoone$t on #soundcloud |$tyc
2014-12-11: rt AT_USER my grandma is the be$t ❤💯|be$t¥|$t mar. 20, 2015 call 35.00 : +11.923 | dec. 20, 2014 call 32.50 : +10.855 contracts|idol wor$hipper$! aka black people! li$ten to tha idol$ you all wor$hip
|
[
"Rise",
"Fall"
] | 1 |
aclsm12139
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-12-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-12-05,-0.4,0.0,-1.0,1.2,1.2,-2.2,-0.4,-0.3,-0.1,0.2,-0.4
2014-12-08,0.7,1.2,-0.0,-2.0,-2.0,0.0,1.2,1.4,1.8,2.1,1.7
2014-12-09,-0.2,0.1,-1.0,-2.1,-2.1,1.9,2.8,3.4,3.7,4.1,4.0
2014-12-10,1.6,1.6,-0.1,-1.2,-1.2,2.9,3.4,4.3,4.7,5.1,5.2
2014-12-11,0.1,0.4,-0.2,0.4,0.4,1.7,2.4,3.6,4.1,4.5,4.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-12-05,-0.4,0.0,-1.0,1.2,1.2,-2.2,-0.4,-0.3,-0.1,0.2,-0.4
2014-12-08,0.7,1.2,-0.0,-2.0,-2.0,0.0,1.2,1.4,1.8,2.1,1.7
2014-12-09,-0.2,0.1,-1.0,-2.1,-2.1,1.9,2.8,3.4,3.7,4.1,4.0
2014-12-10,1.6,1.6,-0.1,-1.2,-1.2,2.9,3.4,4.3,4.7,5.1,5.2
2014-12-11,0.1,0.4,-0.2,0.4,0.4,1.7,2.4,3.6,4.1,4.5,4.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm12140
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
2014-12-04,-1.6,0.1,-2.1,7.5,7.5,-4.7,-3.7,-3.8,-3.3,-2.4,-1.7
2014-12-05,-0.7,0.2,-1.1,1.0,1.0,-4.6,-4.0,-4.5,-4.1,-3.3,-2.7
2014-12-08,2.6,2.8,-0.6,-4.8,-4.8,0.7,0.5,0.2,0.5,1.2,2.0
2014-12-09,-0.0,0.5,-0.8,-2.3,-2.3,3.0,2.4,2.4,2.7,3.3,4.2
2014-12-10,1.5,1.5,-0.1,-2.2,-2.2,5.2,4.2,4.6,4.7,5.3,6.2
2014-12-11,0.7,1.1,-0.1,-0.2,-0.2,3.5,3.7,4.5,4.6,5.1,6.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
2014-12-04,-1.6,0.1,-2.1,7.5,7.5,-4.7,-3.7,-3.8,-3.3,-2.4,-1.7
2014-12-05,-0.7,0.2,-1.1,1.0,1.0,-4.6,-4.0,-4.5,-4.1,-3.3,-2.7
2014-12-08,2.6,2.8,-0.6,-4.8,-4.8,0.7,0.5,0.2,0.5,1.2,2.0
2014-12-09,-0.0,0.5,-0.8,-2.3,-2.3,3.0,2.4,2.4,2.7,3.3,4.2
2014-12-10,1.5,1.5,-0.1,-2.2,-2.2,5.2,4.2,4.6,4.7,5.3,6.2
2014-12-11,0.7,1.1,-0.1,-0.2,-0.2,3.5,3.7,4.5,4.6,5.1,6.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm12141
|
Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2014-12-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.5,0.7,-0.1,-0.1,-0.1,0.1,-0.8,-1.1,-1.6,-2.2,-3.2
2014-12-01,-0.6,0.5,-0.9,-0.4,-0.4,0.4,-0.2,-0.7,-1.1,-1.7,-2.6
2014-12-02,0.1,1.0,-0.2,-0.0,-0.0,0.5,-0.0,-0.6,-0.9,-1.4,-2.3
2014-12-03,-1.0,0.4,-1.3,1.2,1.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.2
2014-12-04,-0.7,0.0,-1.1,0.2,0.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.1
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-12-08,-0.7,1.3,-1.4,1.6,1.6,-1.6,-2.1,-2.7,-3.1,-3.5,-4.1
2014-12-09,-2.4,0.0,-3.0,1.7,1.7,-2.3,-3.2,-3.9,-4.5,-4.8,-5.4
2014-12-10,0.9,1.3,-0.1,-1.3,-1.3,-0.6,-1.8,-2.3,-3.0,-3.3,-3.9
2014-12-11,0.1,0.7,-0.7,0.5,0.5,-0.6,-1.9,-2.5,-3.2,-3.6,-4.1
2014-12-02: looking for research on $utx $expe $bms $ci must see |$utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-04: today's unusual call action: $amkr $rai $cstm $king $noah $cstm $utx
2014-12-06: free research on $asbc $utx $zion $cag #equity
2014-12-08: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 88
2014-12-09: are you considering selling $ohi $jdsu $utx $slw #stockmarket |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |rt AT_USER if you looking for some potential good
2014-12-10: ceo pay much bigger than cartoon shows. $utx
2014-12-11: $cbl #stocks you might want to buy $o $utx $blox check out |$regn are you looking for winners like $zbra $utx $trla #personalfinance
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.5,0.7,-0.1,-0.1,-0.1,0.1,-0.8,-1.1,-1.6,-2.2,-3.2
2014-12-01,-0.6,0.5,-0.9,-0.4,-0.4,0.4,-0.2,-0.7,-1.1,-1.7,-2.6
2014-12-02,0.1,1.0,-0.2,-0.0,-0.0,0.5,-0.0,-0.6,-0.9,-1.4,-2.3
2014-12-03,-1.0,0.4,-1.3,1.2,1.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.2
2014-12-04,-0.7,0.0,-1.1,0.2,0.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.1
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-12-08,-0.7,1.3,-1.4,1.6,1.6,-1.6,-2.1,-2.7,-3.1,-3.5,-4.1
2014-12-09,-2.4,0.0,-3.0,1.7,1.7,-2.3,-3.2,-3.9,-4.5,-4.8,-5.4
2014-12-10,0.9,1.3,-0.1,-1.3,-1.3,-0.6,-1.8,-2.3,-3.0,-3.3,-3.9
2014-12-11,0.1,0.7,-0.7,0.5,0.5,-0.6,-1.9,-2.5,-3.2,-3.6,-4.1
2014-12-02: looking for research on $utx $expe $bms $ci must see |$utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-04: today's unusual call action: $amkr $rai $cstm $king $noah $cstm $utx
2014-12-06: free research on $asbc $utx $zion $cag #equity
2014-12-08: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 88
2014-12-09: are you considering selling $ohi $jdsu $utx $slw #stockmarket |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |rt AT_USER if you looking for some potential good
2014-12-10: ceo pay much bigger than cartoon shows. $utx
2014-12-11: $cbl #stocks you might want to buy $o $utx $blox check out |$regn are you looking for winners like $zbra $utx $trla #personalfinance
|
[
"Rise",
"Fall"
] | 1 |
aclsm12142
|
Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-12-01,0.8,0.9,-0.4,-1.5,-1.5,1.5,1.6,2.0,2.3,2.0,1.4
2014-12-02,-1.6,0.0,-1.7,2.1,2.1,-0.7,-0.5,-0.2,0.1,-0.0,-0.6
2014-12-03,-1.1,0.1,-1.3,0.8,1.1,-1.5,-1.5,-1.3,-0.9,-1.0,-1.5
2014-12-04,0.2,0.8,-0.5,-0.5,-0.5,-0.8,-0.9,-0.8,-0.5,-0.5,-0.9
2014-12-05,-1.5,0.2,-1.9,2.7,2.7,-2.7,-3.1,-3.3,-3.1,-3.0,-3.3
2014-12-08,0.0,1.2,-0.8,-0.1,-0.1,-1.5,-2.7,-3.0,-2.8,-2.7,-3.0
2014-12-09,-2.2,0.2,-2.2,-0.6,-0.6,-0.5,-1.9,-2.2,-2.2,-2.1,-2.3
2014-12-10,0.6,1.7,-0.1,-1.0,-1.0,0.7,-0.6,-1.1,-1.2,-1.0,-1.1
2014-12-11,-0.2,1.0,-0.2,0.5,0.5,0.5,-0.9,-1.4,-1.6,-1.5,-1.6
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
2014-12-01: rlpc-sig's 3 billion euro buyout financing to launch january $ocx $aca $bac $ucg $barc $man $shi
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel
2014-12-03: rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac $wf…|$bac my only long now. #lehmanlong|$bac long setup |rt AT_USER biggest 5 hold 44% of bank
2014-12-04: rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, december 3, 2014 $bac $c $jpm via …
2014-12-05: breakoutstocks: $rada, $bac, $trip, $hca, $jrjc, $xiv hit new breakout highs |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-07: watchlist for next week: $corn $gld $googl $rad $gpro $snmx $bac $infn $nvax // long + short and different timeframes
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac
2014-12-09: watching: $cost $bkw $gib $bac $sw $apto $etfc $cdw dgc.to|financials still strong , santa rally to close high for the year ? $xlf $jpm $bac $c |find the next hot #pennystock $bac $unh $so $slw #overv
2014-12-10: insider trading updates on $ci $bac $mco $feye click |#stock market reports on stocks like $tmus $bac $cprt $fxy must see |bank of america corp (nyse:bac) survey predicts higher sales and fresh ... $b
2014-12-11: $bac:us european banks are stuck in a severe crisis #bank of america corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-12-01,0.8,0.9,-0.4,-1.5,-1.5,1.5,1.6,2.0,2.3,2.0,1.4
2014-12-02,-1.6,0.0,-1.7,2.1,2.1,-0.7,-0.5,-0.2,0.1,-0.0,-0.6
2014-12-03,-1.1,0.1,-1.3,0.8,1.1,-1.5,-1.5,-1.3,-0.9,-1.0,-1.5
2014-12-04,0.2,0.8,-0.5,-0.5,-0.5,-0.8,-0.9,-0.8,-0.5,-0.5,-0.9
2014-12-05,-1.5,0.2,-1.9,2.7,2.7,-2.7,-3.1,-3.3,-3.1,-3.0,-3.3
2014-12-08,0.0,1.2,-0.8,-0.1,-0.1,-1.5,-2.7,-3.0,-2.8,-2.7,-3.0
2014-12-09,-2.2,0.2,-2.2,-0.6,-0.6,-0.5,-1.9,-2.2,-2.2,-2.1,-2.3
2014-12-10,0.6,1.7,-0.1,-1.0,-1.0,0.7,-0.6,-1.1,-1.2,-1.0,-1.1
2014-12-11,-0.2,1.0,-0.2,0.5,0.5,0.5,-0.9,-1.4,-1.6,-1.5,-1.6
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
2014-12-01: rlpc-sig's 3 billion euro buyout financing to launch january $ocx $aca $bac $ucg $barc $man $shi
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel
2014-12-03: rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac $wf…|$bac my only long now. #lehmanlong|$bac long setup |rt AT_USER biggest 5 hold 44% of bank
2014-12-04: rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, december 3, 2014 $bac $c $jpm via …
2014-12-05: breakoutstocks: $rada, $bac, $trip, $hca, $jrjc, $xiv hit new breakout highs |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-07: watchlist for next week: $corn $gld $googl $rad $gpro $snmx $bac $infn $nvax // long + short and different timeframes
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac
2014-12-09: watching: $cost $bkw $gib $bac $sw $apto $etfc $cdw dgc.to|financials still strong , santa rally to close high for the year ? $xlf $jpm $bac $c |find the next hot #pennystock $bac $unh $so $slw #overv
2014-12-10: insider trading updates on $ci $bac $mco $feye click |#stock market reports on stocks like $tmus $bac $cprt $fxy must see |bank of america corp (nyse:bac) survey predicts higher sales and fresh ... $b
2014-12-11: $bac:us european banks are stuck in a severe crisis #bank of america corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm12143
|
With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2014-12-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-12-08,1.7,1.8,-0.3,-2.8,-2.8,3.6,4.4,5.2,5.5,5.8,6.3
2014-12-09,0.0,1.6,-1.1,-0.9,-0.9,3.4,4.4,5.8,6.0,6.4,7.0
2014-12-10,1.3,1.4,-0.6,-2.0,-2.0,3.6,5.5,7.3,7.6,8.3,8.8
2014-12-11,1.0,1.7,-0.1,-1.1,-1.1,3.1,5.5,7.8,8.3,9.0,9.6
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: $bp. - london markets: tesco hits 14-year low in london after warning
2014-12-10: $bp volume alert - bp stock 37.83 bp p.l.c. $bp hit a high today of 38.26 closing the day 10:29 at 37.83 -0.69 -1. |$bp - bp to book $1 billion of restructuring charges |early movers: $cost, $tol, $kk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-12-08,1.7,1.8,-0.3,-2.8,-2.8,3.6,4.4,5.2,5.5,5.8,6.3
2014-12-09,0.0,1.6,-1.1,-0.9,-0.9,3.4,4.4,5.8,6.0,6.4,7.0
2014-12-10,1.3,1.4,-0.6,-2.0,-2.0,3.6,5.5,7.3,7.6,8.3,8.8
2014-12-11,1.0,1.7,-0.1,-1.1,-1.1,3.1,5.5,7.8,8.3,9.0,9.6
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: $bp. - london markets: tesco hits 14-year low in london after warning
2014-12-10: $bp volume alert - bp stock 37.83 bp p.l.c. $bp hit a high today of 38.26 closing the day 10:29 at 37.83 -0.69 -1. |$bp - bp to book $1 billion of restructuring charges |early movers: $cost, $tol, $kk
|
[
"Rise",
"Fall"
] | 1 |
aclsm12144
|
Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-12-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,0.4,-0.2,1.5,1.5,-1.5,-2.2,-2.9,-3.6,-4.4,-4.9
2014-12-01,0.5,0.5,-0.1,-0.1,-0.1,-0.9,-1.7,-2.4,-3.2,-3.9,-4.5
2014-12-02,0.5,0.7,-0.1,0.4,0.4,-0.9,-1.7,-2.5,-3.2,-4.0,-4.6
2014-12-03,0.2,0.3,-0.3,-0.6,-0.6,-0.0,-0.9,-1.7,-2.4,-3.1,-3.9
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
2014-12-09,0.3,0.6,-0.3,-0.9,-0.9,0.6,0.2,-0.5,-1.2,-1.9,-2.6
2014-12-10,0.7,0.7,-0.2,-0.3,-0.3,0.8,0.7,0.0,-0.7,-1.3,-2.1
2014-12-11,0.6,0.9,-0.1,-0.4,-0.4,1.0,1.1,0.5,-0.1,-0.8,-1.5
2014-11-29: un panel slams us for police brutality, torture #ferguson $un via AT_USER
2014-12-05: .AT_USER moves its #margarine brands into separate unit: $un
2014-12-09: rt AT_USER AT_USER köpekler osurur feto$un $akirtleri iftira atar yalan söyler. siz köpek götunden bile betersiniz.h.koc 78,dun 1000 …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,0.4,-0.2,1.5,1.5,-1.5,-2.2,-2.9,-3.6,-4.4,-4.9
2014-12-01,0.5,0.5,-0.1,-0.1,-0.1,-0.9,-1.7,-2.4,-3.2,-3.9,-4.5
2014-12-02,0.5,0.7,-0.1,0.4,0.4,-0.9,-1.7,-2.5,-3.2,-4.0,-4.6
2014-12-03,0.2,0.3,-0.3,-0.6,-0.6,-0.0,-0.9,-1.7,-2.4,-3.1,-3.9
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
2014-12-09,0.3,0.6,-0.3,-0.9,-0.9,0.6,0.2,-0.5,-1.2,-1.9,-2.6
2014-12-10,0.7,0.7,-0.2,-0.3,-0.3,0.8,0.7,0.0,-0.7,-1.3,-2.1
2014-12-11,0.6,0.9,-0.1,-0.4,-0.4,1.0,1.1,0.5,-0.1,-0.8,-1.5
2014-11-29: un panel slams us for police brutality, torture #ferguson $un via AT_USER
2014-12-05: .AT_USER moves its #margarine brands into separate unit: $un
2014-12-09: rt AT_USER AT_USER köpekler osurur feto$un $akirtleri iftira atar yalan söyler. siz köpek götunden bile betersiniz.h.koc 78,dun 1000 …
|
[
"Rise",
"Fall"
] | 1 |
aclsm12145
|
Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2014-12-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.4,0.6,-0.6,0.8,0.8,-0.9,-1.4,-1.9,-2.3,-2.9,-3.5
2014-12-01,-1.1,0.5,-1.2,-0.4,-0.4,-0.3,-0.8,-1.3,-1.7,-2.3,-2.8
2014-12-02,-0.4,0.2,-0.8,0.7,0.7,-0.7,-1.3,-1.8,-2.2,-2.7,-3.3
2014-12-03,1.4,1.4,-0.1,-2.1,-1.4,0.7,0.2,-0.2,-0.7,-1.2,-1.7
2014-12-04,0.3,0.5,-0.4,-0.6,-0.6,1.1,0.8,0.4,-0.0,-0.5,-1.0
2014-12-05,-0.1,0.2,-0.6,0.0,0.0,0.8,0.8,0.4,0.0,-0.4,-0.9
2014-12-08,0.1,0.3,-0.3,0.0,0.0,0.5,0.7,0.5,0.1,-0.3,-0.8
2014-12-09,0.1,0.6,-0.9,-0.7,-0.7,0.6,1.3,1.1,0.8,0.4,-0.0
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,1.2,2.1,2.0,1.8,1.4,1.0
2014-12-11,0.0,0.7,-0.3,0.1,0.1,0.8,1.7,1.8,1.7,1.3,1.0
2014-11-30: you think i don't know artesian? $dps $pep #voss
2014-12-02: todays stocks you should be watching $pep $lry $jci $cbm #wallstreet
2014-12-06: shoud you sell or hold stocks like $clx $pep $chrw $slw visit
2014-12-09: do you need #stock #research on $swks $pxd $pep $yod #financialnews
2014-12-11: rumors of $soda investment by $pep at $30/share valuation.|$ba are you thinking of selling $mtb $pep $goog click
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.4,0.6,-0.6,0.8,0.8,-0.9,-1.4,-1.9,-2.3,-2.9,-3.5
2014-12-01,-1.1,0.5,-1.2,-0.4,-0.4,-0.3,-0.8,-1.3,-1.7,-2.3,-2.8
2014-12-02,-0.4,0.2,-0.8,0.7,0.7,-0.7,-1.3,-1.8,-2.2,-2.7,-3.3
2014-12-03,1.4,1.4,-0.1,-2.1,-1.4,0.7,0.2,-0.2,-0.7,-1.2,-1.7
2014-12-04,0.3,0.5,-0.4,-0.6,-0.6,1.1,0.8,0.4,-0.0,-0.5,-1.0
2014-12-05,-0.1,0.2,-0.6,0.0,0.0,0.8,0.8,0.4,0.0,-0.4,-0.9
2014-12-08,0.1,0.3,-0.3,0.0,0.0,0.5,0.7,0.5,0.1,-0.3,-0.8
2014-12-09,0.1,0.6,-0.9,-0.7,-0.7,0.6,1.3,1.1,0.8,0.4,-0.0
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,1.2,2.1,2.0,1.8,1.4,1.0
2014-12-11,0.0,0.7,-0.3,0.1,0.1,0.8,1.7,1.8,1.7,1.3,1.0
2014-11-30: you think i don't know artesian? $dps $pep #voss
2014-12-02: todays stocks you should be watching $pep $lry $jci $cbm #wallstreet
2014-12-06: shoud you sell or hold stocks like $clx $pep $chrw $slw visit
2014-12-09: do you need #stock #research on $swks $pxd $pep $yod #financialnews
2014-12-11: rumors of $soda investment by $pep at $30/share valuation.|$ba are you thinking of selling $mtb $pep $goog click
|
[
"Rise",
"Fall"
] | 1 |
aclsm12146
|
Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-12-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
2014-12-01,3.7,4.0,-0.4,-4.1,-4.1,2.0,1.6,1.3,0.8,0.5,-0.3
2014-12-02,0.0,0.4,-1.1,-0.3,-0.3,1.9,1.7,1.5,1.0,0.8,0.2
2014-12-03,-0.2,0.7,-0.4,-0.2,-0.2,1.7,1.8,1.7,1.3,1.1,0.6
2014-12-04,0.6,0.6,-0.3,-0.6,-0.6,1.6,2.2,2.3,2.0,1.7,1.3
2014-12-05,1.9,1.9,-0.6,-1.7,-1.7,2.0,3.5,3.8,3.7,3.4,3.1
2014-12-08,0.9,1.4,-2.5,-1.5,-1.5,2.6,4.6,5.0,5.0,4.8,4.6
2014-12-09,-1.7,0.3,-1.8,-0.3,-0.3,2.0,4.3,4.9,5.1,4.9,4.8
2014-12-10,1.7,2.4,-0.2,-2.1,-2.1,2.9,5.7,6.6,7.0,7.0,6.9
2014-12-11,1.0,2.7,-0.7,-0.8,-0.8,2.4,5.4,6.9,7.5,7.6,7.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
2014-12-01,3.7,4.0,-0.4,-4.1,-4.1,2.0,1.6,1.3,0.8,0.5,-0.3
2014-12-02,0.0,0.4,-1.1,-0.3,-0.3,1.9,1.7,1.5,1.0,0.8,0.2
2014-12-03,-0.2,0.7,-0.4,-0.2,-0.2,1.7,1.8,1.7,1.3,1.1,0.6
2014-12-04,0.6,0.6,-0.3,-0.6,-0.6,1.6,2.2,2.3,2.0,1.7,1.3
2014-12-05,1.9,1.9,-0.6,-1.7,-1.7,2.0,3.5,3.8,3.7,3.4,3.1
2014-12-08,0.9,1.4,-2.5,-1.5,-1.5,2.6,4.6,5.0,5.0,4.8,4.6
2014-12-09,-1.7,0.3,-1.8,-0.3,-0.3,2.0,4.3,4.9,5.1,4.9,4.8
2014-12-10,1.7,2.4,-0.2,-2.1,-2.1,2.9,5.7,6.6,7.0,7.0,6.9
2014-12-11,1.0,2.7,-0.7,-0.8,-0.8,2.4,5.4,6.9,7.5,7.6,7.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm12147
|
Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-12-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.0,0.6,-0.1,1.3,1.3,-1.2,-2.0,-2.7,-3.4,-4.1,-4.3
2014-12-01,0.5,0.5,-0.1,-0.0,-0.0,-0.9,-1.6,-2.3,-3.1,-3.7,-4.1
2014-12-02,0.5,0.5,-0.3,0.3,0.3,-0.9,-1.5,-2.3,-3.1,-3.7,-4.2
2014-12-03,0.2,0.2,-0.3,-0.7,-0.7,0.1,-0.6,-1.5,-2.2,-2.8,-3.5
2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,-0.7,-1.3,-2.0,-2.7,-3.4
2014-12-09,0.5,0.6,-0.3,-1.0,-1.0,0.7,0.4,-0.1,-0.8,-1.5,-2.1
2014-12-10,0.9,0.9,-0.1,-0.7,-0.7,1.2,1.2,0.7,0.0,-0.6,-1.3
2014-12-11,0.3,0.7,-0.2,-0.2,-0.2,1.1,1.3,0.9,0.3,-0.3,-0.9
2014-12-10: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to dr
2014-12-11: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.0,0.6,-0.1,1.3,1.3,-1.2,-2.0,-2.7,-3.4,-4.1,-4.3
2014-12-01,0.5,0.5,-0.1,-0.0,-0.0,-0.9,-1.6,-2.3,-3.1,-3.7,-4.1
2014-12-02,0.5,0.5,-0.3,0.3,0.3,-0.9,-1.5,-2.3,-3.1,-3.7,-4.2
2014-12-03,0.2,0.2,-0.3,-0.7,-0.7,0.1,-0.6,-1.5,-2.2,-2.8,-3.5
2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,-0.7,-1.3,-2.0,-2.7,-3.4
2014-12-09,0.5,0.6,-0.3,-1.0,-1.0,0.7,0.4,-0.1,-0.8,-1.5,-2.1
2014-12-10,0.9,0.9,-0.1,-0.7,-0.7,1.2,1.2,0.7,0.0,-0.6,-1.3
2014-12-11,0.3,0.7,-0.2,-0.2,-0.2,1.1,1.3,0.9,0.3,-0.3,-0.9
2014-12-10: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to dr
2014-12-11: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul|tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm12148
|
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,1.0,-0.2,0.0,0.0,0.0,-0.6,-0.3,-0.4,-1.0,-1.6
2014-12-01,-0.2,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.0,0.1,-0.5,-1.1
2014-12-02,-0.8,0.5,-1.3,0.8,0.8,-0.4,-0.7,-0.9,-0.6,-1.1,-1.6
2014-12-03,0.3,0.7,-0.5,-0.4,-0.4,-0.0,-0.2,-0.6,-0.2,-0.6,-1.2
2014-12-04,-0.2,0.4,-0.8,0.2,0.2,-0.2,-0.3,-0.7,-0.5,-0.7,-1.2
2014-12-05,-0.2,0.7,-0.4,-0.8,-0.8,0.5,0.5,0.1,0.3,0.2,-0.3
2014-12-08,-0.1,0.9,-0.5,0.3,0.3,0.3,0.2,-0.0,-0.0,0.0,-0.5
2014-12-09,-0.4,0.4,-0.6,0.2,0.2,-0.1,0.0,-0.2,-0.3,-0.2,-0.6
2014-12-10,2.3,3.6,-0.1,-0.9,-0.9,0.6,0.8,0.7,0.4,0.7,0.4
2014-12-11,-1.1,0.8,-1.4,2.1,2.1,-1.3,-1.2,-1.2,-1.5,-1.3,-1.5
2014-11-28: rt AT_USER jorge r comienza festival caracas suena con los fondos del programa trasplante de órgano inversión 14 millones de u$d |AT_USER shot by l$d visuals.|i nvr f%¥€$d her coz she got a man,bt whn
2014-11-29: en medio de la crisis y colapso económico, se gasta jorge el de la basura,mas u$d 25 millones en festival de malandros.
2014-12-01: por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|are you thinking of investing in $hun $avb $d $qlys #nse |rt AT_USER jackelin farias deberias expl
2014-12-02: earn $25 payoneer better earn 1`000`000 billions u$d with amex black cc#. [jokin*]|코감기..테이스팅못하겟다wine#winebook#$$#mw#ba$d!#winner#와인스타그램#turn up#happytime#술#bus#vodka
2014-12-03: rt AT_USER federer donó a sus compañeros los u$d 3 millones que recibía de la federación suiza 👏 👏 👏 pocos, muy pocos lo hacen x más…|rt AT_USER federer donó a sus compañeros los u$d 3 millones que re
2014-12-04: rt AT_USER there are textbook megaphone patterns forming on the s&p 500, nasdaq and dow. take a look -> $spx $d…|musica para mis oidos y de los anticomunistas: barril vzlano u$d 61. comienzo d
2014-12-05: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $ $$$$$$$AT_USER $…
2014-12-06: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|whats going on with $fcs $flt $d $cbm #liquidity |fotoğraf: seksidusunceler: $d
2014-12-07: are you hanging on to $d $dv $ocr $pcln #research |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…
2014-12-08: rt AT_USER #corrupciónroja donde están los 23.000 millones de u$d para el gran gasoducto del sur que chávez anunció en el 2005. |rt AT_USER #corrupciónroja donde están los 23.000 millones de u$d para
2014-12-09: #stocks you migh want to sell $hsy $duk $d $ibm must see |m$d💯🙌💰💸👀|#stocks you might want to buy $d $jah $mo $amzn #wealthmanagement |rt AT_USER crudo venezolano ha perdido desde julio del 2014 hasta
2014-12-10: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER #corrupciónroja donde están los 1700 millones u$d de la
2014-12-11: rt AT_USER lake avenue market close update: #djia -268.05#nasdaq -82.44#sp500 -33.68#stocks #economy #markets #wallstreet $d…|ya puedes ver mi producto saldo psn usa y argentina 10u$d (copia) en mi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,1.0,-0.2,0.0,0.0,0.0,-0.6,-0.3,-0.4,-1.0,-1.6
2014-12-01,-0.2,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.0,0.1,-0.5,-1.1
2014-12-02,-0.8,0.5,-1.3,0.8,0.8,-0.4,-0.7,-0.9,-0.6,-1.1,-1.6
2014-12-03,0.3,0.7,-0.5,-0.4,-0.4,-0.0,-0.2,-0.6,-0.2,-0.6,-1.2
2014-12-04,-0.2,0.4,-0.8,0.2,0.2,-0.2,-0.3,-0.7,-0.5,-0.7,-1.2
2014-12-05,-0.2,0.7,-0.4,-0.8,-0.8,0.5,0.5,0.1,0.3,0.2,-0.3
2014-12-08,-0.1,0.9,-0.5,0.3,0.3,0.3,0.2,-0.0,-0.0,0.0,-0.5
2014-12-09,-0.4,0.4,-0.6,0.2,0.2,-0.1,0.0,-0.2,-0.3,-0.2,-0.6
2014-12-10,2.3,3.6,-0.1,-0.9,-0.9,0.6,0.8,0.7,0.4,0.7,0.4
2014-12-11,-1.1,0.8,-1.4,2.1,2.1,-1.3,-1.2,-1.2,-1.5,-1.3,-1.5
2014-11-28: rt AT_USER jorge r comienza festival caracas suena con los fondos del programa trasplante de órgano inversión 14 millones de u$d |AT_USER shot by l$d visuals.|i nvr f%¥€$d her coz she got a man,bt whn
2014-11-29: en medio de la crisis y colapso económico, se gasta jorge el de la basura,mas u$d 25 millones en festival de malandros.
2014-12-01: por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|are you thinking of investing in $hun $avb $d $qlys #nse |rt AT_USER jackelin farias deberias expl
2014-12-02: earn $25 payoneer better earn 1`000`000 billions u$d with amex black cc#. [jokin*]|코감기..테이스팅못하겟다wine#winebook#$$#mw#ba$d!#winner#와인스타그램#turn up#happytime#술#bus#vodka
2014-12-03: rt AT_USER federer donó a sus compañeros los u$d 3 millones que recibía de la federación suiza 👏 👏 👏 pocos, muy pocos lo hacen x más…|rt AT_USER federer donó a sus compañeros los u$d 3 millones que re
2014-12-04: rt AT_USER there are textbook megaphone patterns forming on the s&p 500, nasdaq and dow. take a look -> $spx $d…|musica para mis oidos y de los anticomunistas: barril vzlano u$d 61. comienzo d
2014-12-05: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $ $$$$$$$AT_USER $…
2014-12-06: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|whats going on with $fcs $flt $d $cbm #liquidity |fotoğraf: seksidusunceler: $d
2014-12-07: are you hanging on to $d $dv $ocr $pcln #research |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…
2014-12-08: rt AT_USER #corrupciónroja donde están los 23.000 millones de u$d para el gran gasoducto del sur que chávez anunció en el 2005. |rt AT_USER #corrupciónroja donde están los 23.000 millones de u$d para
2014-12-09: #stocks you migh want to sell $hsy $duk $d $ibm must see |m$d💯🙌💰💸👀|#stocks you might want to buy $d $jah $mo $amzn #wealthmanagement |rt AT_USER crudo venezolano ha perdido desde julio del 2014 hasta
2014-12-10: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER #corrupciónroja donde están los 1700 millones u$d de la
2014-12-11: rt AT_USER lake avenue market close update: #djia -268.05#nasdaq -82.44#sp500 -33.68#stocks #economy #markets #wallstreet $d…|ya puedes ver mi producto saldo psn usa y argentina 10u$d (copia) en mi
|
[
"Rise",
"Fall"
] | 1 |
aclsm12149
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-12-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-12-09,-1.0,0.2,-2.1,-3.0,-3.0,1.6,0.9,0.4,0.0,-0.2,-1.0
2014-12-10,0.2,0.9,-0.5,-0.0,-0.0,1.5,1.1,0.4,0.1,-0.2,-0.7
2014-12-11,0.7,2.1,-0.3,-1.1,-0.3,1.4,1.4,0.8,0.5,0.2,-0.2
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
2014-12-08: independent no more: AT_USER sold to AT_USER for $9.5b | $cbst $mrk|rt AT_USER monday's market-moving news: #china #japan $ewj #commodities #sugar $mrk #hindenburg omen -- htt…|#toptickertweets $aap
2014-12-09: rt AT_USER updated with comments from $mrk: did merck pay $3b too much for cubist? weighing the impact of cubicin patent loss |small-cap stocks breaking 52-wk high prices $sgen $mrk $bre $cag #person
2014-12-10: merck's keytruda demonstrates encouraging results in tnbc #premarket $mrk|regretting your investment in $hcc $pra $mrk $cadx #nse |are you considering selling $i $twc $mrk $fb check out |mrk -0.05
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-12-09,-1.0,0.2,-2.1,-3.0,-3.0,1.6,0.9,0.4,0.0,-0.2,-1.0
2014-12-10,0.2,0.9,-0.5,-0.0,-0.0,1.5,1.1,0.4,0.1,-0.2,-0.7
2014-12-11,0.7,2.1,-0.3,-1.1,-0.3,1.4,1.4,0.8,0.5,0.2,-0.2
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
2014-12-08: independent no more: AT_USER sold to AT_USER for $9.5b | $cbst $mrk|rt AT_USER monday's market-moving news: #china #japan $ewj #commodities #sugar $mrk #hindenburg omen -- htt…|#toptickertweets $aap
2014-12-09: rt AT_USER updated with comments from $mrk: did merck pay $3b too much for cubist? weighing the impact of cubicin patent loss |small-cap stocks breaking 52-wk high prices $sgen $mrk $bre $cag #person
2014-12-10: merck's keytruda demonstrates encouraging results in tnbc #premarket $mrk|regretting your investment in $hcc $pra $mrk $cadx #nse |are you considering selling $i $twc $mrk $fb check out |mrk -0.05
|
[
"Rise",
"Fall"
] | 1 |
aclsm12150
|
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,0.3,-1.5,1.3,1.3,-1.5,-3.2,-4.0,-4.6,-5.5,-6.3
2014-12-01,1.1,1.2,-0.4,-2.3,-2.3,0.6,-0.7,-1.5,-2.2,-3.0,-3.8
2014-12-02,0.4,0.5,-0.6,-1.6,-1.6,2.0,1.2,0.2,-0.5,-1.2,-2.0
2014-12-03,-0.8,0.7,-1.5,1.6,1.6,0.4,-0.0,-1.1,-1.8,-2.5,-3.3
2014-12-04,0.4,0.5,-0.5,-0.5,-0.5,0.6,0.6,-0.4,-1.2,-1.8,-2.6
2014-12-05,0.1,0.3,-0.8,-0.4,-0.4,0.3,0.9,0.0,-0.6,-1.2,-2.0
2014-12-08,1.2,1.8,-0.5,-1.1,-1.1,0.9,1.8,1.1,0.6,-0.1,-0.8
2014-12-09,-1.3,0.1,-2.3,0.4,0.4,0.6,1.3,1.0,0.3,-0.3,-1.0
2014-12-10,1.2,1.2,-0.1,-1.7,-1.7,1.7,2.7,2.8,2.0,1.5,0.9
2014-12-11,-0.6,1.0,-1.0,-0.2,-0.2,1.3,2.5,2.9,2.3,1.7,1.2
2014-12-08: $bac upgrades $tsm from neutral to buy with a 27 pt.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,0.3,-1.5,1.3,1.3,-1.5,-3.2,-4.0,-4.6,-5.5,-6.3
2014-12-01,1.1,1.2,-0.4,-2.3,-2.3,0.6,-0.7,-1.5,-2.2,-3.0,-3.8
2014-12-02,0.4,0.5,-0.6,-1.6,-1.6,2.0,1.2,0.2,-0.5,-1.2,-2.0
2014-12-03,-0.8,0.7,-1.5,1.6,1.6,0.4,-0.0,-1.1,-1.8,-2.5,-3.3
2014-12-04,0.4,0.5,-0.5,-0.5,-0.5,0.6,0.6,-0.4,-1.2,-1.8,-2.6
2014-12-05,0.1,0.3,-0.8,-0.4,-0.4,0.3,0.9,0.0,-0.6,-1.2,-2.0
2014-12-08,1.2,1.8,-0.5,-1.1,-1.1,0.9,1.8,1.1,0.6,-0.1,-0.8
2014-12-09,-1.3,0.1,-2.3,0.4,0.4,0.6,1.3,1.0,0.3,-0.3,-1.0
2014-12-10,1.2,1.2,-0.1,-1.7,-1.7,1.7,2.7,2.8,2.0,1.5,0.9
2014-12-11,-0.6,1.0,-1.0,-0.2,-0.2,1.3,2.5,2.9,2.3,1.7,1.2
2014-12-08: $bac upgrades $tsm from neutral to buy with a 27 pt.
|
[
"Rise",
"Fall"
] | 1 |
aclsm12151
|
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.0,0.2,-1.2,0.3,0.3,-0.9,-1.9,-0.8,0.9,1.3,1.6
2014-12-01,0.1,0.1,-2.2,-0.1,-0.1,-0.5,-1.6,-1.1,0.6,1.3,1.7
2014-12-02,-0.7,0.4,-1.0,0.5,0.5,-0.7,-1.8,-1.9,-0.1,0.7,1.1
2014-12-03,1.9,1.9,-0.5,-1.0,-1.0,0.5,-0.7,-0.9,0.5,1.6,1.9
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
2014-12-08,0.3,0.6,-1.0,-0.9,-0.9,0.6,0.5,-0.3,-0.0,1.3,1.9
2014-12-09,-0.4,0.5,-0.8,-0.3,-0.3,0.6,0.8,0.1,-0.1,1.3,2.1
2014-12-10,0.4,1.3,-0.6,-0.7,-0.7,1.0,1.4,0.8,0.6,1.7,2.7
2014-12-11,-0.2,1.2,-0.3,-0.1,-0.1,0.8,1.4,1.0,0.6,1.5,2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.0,0.2,-1.2,0.3,0.3,-0.9,-1.9,-0.8,0.9,1.3,1.6
2014-12-01,0.1,0.1,-2.2,-0.1,-0.1,-0.5,-1.6,-1.1,0.6,1.3,1.7
2014-12-02,-0.7,0.4,-1.0,0.5,0.5,-0.7,-1.8,-1.9,-0.1,0.7,1.1
2014-12-03,1.9,1.9,-0.5,-1.0,-1.0,0.5,-0.7,-0.9,0.5,1.6,1.9
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
2014-12-08,0.3,0.6,-1.0,-0.9,-0.9,0.6,0.5,-0.3,-0.0,1.3,1.9
2014-12-09,-0.4,0.5,-0.8,-0.3,-0.3,0.6,0.8,0.1,-0.1,1.3,2.1
2014-12-10,0.4,1.3,-0.6,-0.7,-0.7,1.0,1.4,0.8,0.6,1.7,2.7
2014-12-11,-0.2,1.2,-0.3,-0.1,-0.1,0.8,1.4,1.0,0.6,1.5,2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm12152
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.4,-0.4,0.7,0.7,-1.4,-3.6,-5.3,-6.2,-7.5,-9.4
2014-12-01,-0.0,0.6,-0.4,-0.1,-0.1,-0.8,-2.8,-4.4,-5.7,-6.8,-8.5
2014-12-02,-0.6,0.3,-0.9,0.2,0.2,-0.6,-2.4,-4.1,-5.5,-6.5,-8.0
2014-12-03,1.0,1.4,-0.1,-1.1,-1.1,0.7,-0.9,-2.6,-4.0,-5.0,-6.4
2014-12-04,-1.8,0.4,-1.8,1.6,1.6,-0.6,-1.9,-3.5,-4.9,-6.0,-7.2
2014-12-05,-0.3,0.7,-0.5,0.2,0.2,-0.7,-1.4,-3.1,-4.6,-5.7,-6.9
2014-12-08,0.6,1.9,-0.1,-0.4,-0.4,-0.2,-0.7,-2.2,-3.7,-4.9,-6.1
2014-12-09,-1.3,0.1,-2.2,-0.4,-0.4,0.2,-0.1,-1.4,-2.9,-4.2,-5.3
2014-12-10,2.8,2.8,-0.1,-2.3,-2.3,2.2,2.1,1.0,-0.4,-1.7,-2.8
2014-12-11,-0.8,1.4,-1.2,-0.8,-0.8,2.3,2.7,2.0,0.7,-0.6,-1.6
2014-11-30: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2014-12-02: #stock market reports you need on $abbv $wab $atml $do worth a look |gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-03: идеи long / / $wday $swks $cah $aon $abbv $lb $dlph $cov $wlp &#036..
2014-12-04: $abbv cs $tgtx implications
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
2014-12-09: looking for the next $abbv $emc $pbf $lgnd give it a try |rt AT_USER $gild starting to show relative strength versus $abbv and $ibb, looks like anyone who wanted to sell has already done so.|find out
2014-12-10: are you bearish on these #stocks $abbv $vvc $life $fb #wealthmanagement
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.4,-0.4,0.7,0.7,-1.4,-3.6,-5.3,-6.2,-7.5,-9.4
2014-12-01,-0.0,0.6,-0.4,-0.1,-0.1,-0.8,-2.8,-4.4,-5.7,-6.8,-8.5
2014-12-02,-0.6,0.3,-0.9,0.2,0.2,-0.6,-2.4,-4.1,-5.5,-6.5,-8.0
2014-12-03,1.0,1.4,-0.1,-1.1,-1.1,0.7,-0.9,-2.6,-4.0,-5.0,-6.4
2014-12-04,-1.8,0.4,-1.8,1.6,1.6,-0.6,-1.9,-3.5,-4.9,-6.0,-7.2
2014-12-05,-0.3,0.7,-0.5,0.2,0.2,-0.7,-1.4,-3.1,-4.6,-5.7,-6.9
2014-12-08,0.6,1.9,-0.1,-0.4,-0.4,-0.2,-0.7,-2.2,-3.7,-4.9,-6.1
2014-12-09,-1.3,0.1,-2.2,-0.4,-0.4,0.2,-0.1,-1.4,-2.9,-4.2,-5.3
2014-12-10,2.8,2.8,-0.1,-2.3,-2.3,2.2,2.1,1.0,-0.4,-1.7,-2.8
2014-12-11,-0.8,1.4,-1.2,-0.8,-0.8,2.3,2.7,2.0,0.7,-0.6,-1.6
2014-11-30: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2014-12-02: #stock market reports you need on $abbv $wab $atml $do worth a look |gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-03: идеи long / / $wday $swks $cah $aon $abbv $lb $dlph $cov $wlp &#036..
2014-12-04: $abbv cs $tgtx implications
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
2014-12-09: looking for the next $abbv $emc $pbf $lgnd give it a try |rt AT_USER $gild starting to show relative strength versus $abbv and $ibb, looks like anyone who wanted to sell has already done so.|find out
2014-12-10: are you bearish on these #stocks $abbv $vvc $life $fb #wealthmanagement
|
[
"Rise",
"Fall"
] | 1 |
aclsm12153
|
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.0,0.2,-1.2,1.3,1.3,-1.8,-2.5,-3.3,-4.3,-5.3,-6.1
2014-12-01,-0.2,0.7,-0.2,-0.8,-0.8,-0.7,-1.5,-2.2,-3.2,-4.2,-5.1
2014-12-02,-0.7,0.4,-0.8,0.2,0.2,-0.6,-1.5,-2.2,-3.1,-4.1,-5.0
2014-12-03,-0.3,0.2,-1.0,-0.3,-0.3,0.1,-1.0,-1.6,-2.5,-3.5,-4.4
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-12-09,-2.1,0.1,-2.3,1.2,1.2,-0.1,0.0,-0.5,-1.1,-1.9,-2.8
2014-12-10,1.9,2.2,-0.1,-2.3,-2.3,1.7,2.3,1.7,1.2,0.5,-0.4
2014-12-11,0.9,2.2,-0.1,-0.4,-0.4,1.5,2.4,2.1,1.7,1.1,0.2
2014-12-02: looking for the next $lnt $isrg $orcl $arna #singedinvestor |$orcl - h-p to unveil new integrity servers ahead of breakup |#stocks you might want to hold onto $orcl $sivb $fcx $lgnd #financialnews |$
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
2014-12-10: $feye $ibm $orcl news: "analysts: fireeye inc. buyout #rumor is plausible…" board view: |stocks to watch this week $orcl $cern $beam $ibm must see |are you looking for winners like $ecl $ahl $orcl $g
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.0,0.2,-1.2,1.3,1.3,-1.8,-2.5,-3.3,-4.3,-5.3,-6.1
2014-12-01,-0.2,0.7,-0.2,-0.8,-0.8,-0.7,-1.5,-2.2,-3.2,-4.2,-5.1
2014-12-02,-0.7,0.4,-0.8,0.2,0.2,-0.6,-1.5,-2.2,-3.1,-4.1,-5.0
2014-12-03,-0.3,0.2,-1.0,-0.3,-0.3,0.1,-1.0,-1.6,-2.5,-3.5,-4.4
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-12-09,-2.1,0.1,-2.3,1.2,1.2,-0.1,0.0,-0.5,-1.1,-1.9,-2.8
2014-12-10,1.9,2.2,-0.1,-2.3,-2.3,1.7,2.3,1.7,1.2,0.5,-0.4
2014-12-11,0.9,2.2,-0.1,-0.4,-0.4,1.5,2.4,2.1,1.7,1.1,0.2
2014-12-02: looking for the next $lnt $isrg $orcl $arna #singedinvestor |$orcl - h-p to unveil new integrity servers ahead of breakup |#stocks you might want to hold onto $orcl $sivb $fcx $lgnd #financialnews |$
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
2014-12-10: $feye $ibm $orcl news: "analysts: fireeye inc. buyout #rumor is plausible…" board view: |stocks to watch this week $orcl $cern $beam $ibm must see |are you looking for winners like $ecl $ahl $orcl $g
|
[
"Rise",
"Fall"
] | 1 |
aclsm12154
|
Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2014-12-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.5,0.1,-1.6,1.7,1.7,-1.6,-2.0,-1.8,-1.9,-2.5,-3.3
2014-12-01,0.1,0.7,-0.6,-0.4,-0.4,-0.9,-1.4,-1.3,-1.4,-1.9,-2.7
2014-12-02,-0.7,0.1,-1.0,1.1,1.1,-1.3,-2.1,-2.3,-2.3,-2.7,-3.5
2014-12-03,0.9,1.1,-0.4,-1.2,-1.2,0.1,-0.8,-1.1,-1.0,-1.4,-2.1
2014-12-04,-0.1,0.4,-0.5,0.6,0.6,-0.2,-1.2,-1.7,-1.6,-1.9,-2.5
2014-12-05,-0.1,0.0,-1.3,-0.2,-0.2,0.0,-0.8,-1.3,-1.3,-1.5,-2.0
2014-12-08,-0.5,0.3,-0.5,0.4,0.4,-0.2,-0.9,-1.5,-1.6,-1.8,-2.2
2014-12-09,-0.3,0.1,-0.9,-0.1,-0.1,-0.2,-0.6,-1.3,-1.5,-1.6,-2.0
2014-12-10,1.1,1.2,-0.0,-0.8,-0.8,0.5,0.3,-0.3,-0.7,-0.7,-1.1
2014-12-11,-0.5,1.0,-0.5,0.5,0.5,0.0,0.0,-0.7,-1.1,-1.1,-1.4
2014-11-30: $pg - mars, incorporated completes acquisition of procter & gamble's pet food business in australia and new
2014-12-04: upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-06: $penn are you thinking of selling $nbr $pg $chtp view now |rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: are you bearish on these #stocks $bre $aon $pg $aapl #newsletter
2014-12-09: avoid mistakes like $wwav $jdsu $pg $do worth a look
2014-12-11: do you need #stock #research on $cfr $ndsn $pg $sso #liquidity
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.5,0.1,-1.6,1.7,1.7,-1.6,-2.0,-1.8,-1.9,-2.5,-3.3
2014-12-01,0.1,0.7,-0.6,-0.4,-0.4,-0.9,-1.4,-1.3,-1.4,-1.9,-2.7
2014-12-02,-0.7,0.1,-1.0,1.1,1.1,-1.3,-2.1,-2.3,-2.3,-2.7,-3.5
2014-12-03,0.9,1.1,-0.4,-1.2,-1.2,0.1,-0.8,-1.1,-1.0,-1.4,-2.1
2014-12-04,-0.1,0.4,-0.5,0.6,0.6,-0.2,-1.2,-1.7,-1.6,-1.9,-2.5
2014-12-05,-0.1,0.0,-1.3,-0.2,-0.2,0.0,-0.8,-1.3,-1.3,-1.5,-2.0
2014-12-08,-0.5,0.3,-0.5,0.4,0.4,-0.2,-0.9,-1.5,-1.6,-1.8,-2.2
2014-12-09,-0.3,0.1,-0.9,-0.1,-0.1,-0.2,-0.6,-1.3,-1.5,-1.6,-2.0
2014-12-10,1.1,1.2,-0.0,-0.8,-0.8,0.5,0.3,-0.3,-0.7,-0.7,-1.1
2014-12-11,-0.5,1.0,-0.5,0.5,0.5,0.0,0.0,-0.7,-1.1,-1.1,-1.4
2014-11-30: $pg - mars, incorporated completes acquisition of procter & gamble's pet food business in australia and new
2014-12-04: upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-06: $penn are you thinking of selling $nbr $pg $chtp view now |rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: are you bearish on these #stocks $bre $aon $pg $aapl #newsletter
2014-12-09: avoid mistakes like $wwav $jdsu $pg $do worth a look
2014-12-11: do you need #stock #research on $cfr $ndsn $pg $sso #liquidity
|
[
"Rise",
"Fall"
] | 1 |
aclsm12155
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-12-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-12-01,1.3,1.5,-1.2,-1.6,-1.6,4.6,4.2,3.8,3.1,2.8,1.9
2014-12-02,-0.0,0.5,-0.8,0.5,0.5,2.7,3.4,3.1,2.6,2.3,1.6
2014-12-03,-0.1,1.3,-0.2,0.7,0.7,0.8,2.5,2.2,2.0,1.6,1.0
2014-12-04,0.0,1.2,-0.2,-0.5,-0.5,0.1,2.9,2.5,2.5,2.1,1.7
2014-12-05,1.0,1.2,-0.1,-0.9,-0.9,0.7,3.5,3.3,3.3,2.9,2.6
2014-12-08,3.6,3.7,-0.1,-3.6,-3.6,3.6,6.1,6.7,6.8,6.5,6.3
2014-12-09,-1.3,0.8,-1.7,0.2,0.2,2.5,4.8,6.0,6.2,6.1,6.0
2014-12-10,2.0,2.2,-0.3,-2.5,-2.5,3.7,6.1,8.2,8.5,8.6,8.4
2014-12-11,1.1,1.7,-0.2,-0.4,-0.4,2.5,5.1,7.9,8.3,8.7,8.5
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |$esv some stocks to watch $cat $xel $tsla #nasdaq
2014-12-03: wednesday morning market video covering $gld $uso $tlt $spy $gme $ibm $cat $de|commented on stocktwits: well check that out! $cat is actually above $100 again without even hitting my lower pri... |r
2014-12-04: rt AT_USER caterpillar ceo: immigration key to economic growth $cat
2014-12-05: #stock market reports you need on $ph $cat $jkhy $feye must see
2014-12-09: $cat 95.32
2014-12-10: looking for the next winners like $cat $ffiv $mcsa $sso #nse
2014-12-11: $cat:us caterpillar is in trouble #caterpillar inc #sp500|$cat caterpillar announces officer changes and appointment of new vice presidentfrom our stock news alerts app|$cat: caterpillar announces o
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-12-01,1.3,1.5,-1.2,-1.6,-1.6,4.6,4.2,3.8,3.1,2.8,1.9
2014-12-02,-0.0,0.5,-0.8,0.5,0.5,2.7,3.4,3.1,2.6,2.3,1.6
2014-12-03,-0.1,1.3,-0.2,0.7,0.7,0.8,2.5,2.2,2.0,1.6,1.0
2014-12-04,0.0,1.2,-0.2,-0.5,-0.5,0.1,2.9,2.5,2.5,2.1,1.7
2014-12-05,1.0,1.2,-0.1,-0.9,-0.9,0.7,3.5,3.3,3.3,2.9,2.6
2014-12-08,3.6,3.7,-0.1,-3.6,-3.6,3.6,6.1,6.7,6.8,6.5,6.3
2014-12-09,-1.3,0.8,-1.7,0.2,0.2,2.5,4.8,6.0,6.2,6.1,6.0
2014-12-10,2.0,2.2,-0.3,-2.5,-2.5,3.7,6.1,8.2,8.5,8.6,8.4
2014-12-11,1.1,1.7,-0.2,-0.4,-0.4,2.5,5.1,7.9,8.3,8.7,8.5
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |$esv some stocks to watch $cat $xel $tsla #nasdaq
2014-12-03: wednesday morning market video covering $gld $uso $tlt $spy $gme $ibm $cat $de|commented on stocktwits: well check that out! $cat is actually above $100 again without even hitting my lower pri... |r
2014-12-04: rt AT_USER caterpillar ceo: immigration key to economic growth $cat
2014-12-05: #stock market reports you need on $ph $cat $jkhy $feye must see
2014-12-09: $cat 95.32
2014-12-10: looking for the next winners like $cat $ffiv $mcsa $sso #nse
2014-12-11: $cat:us caterpillar is in trouble #caterpillar inc #sp500|$cat caterpillar announces officer changes and appointment of new vice presidentfrom our stock news alerts app|$cat: caterpillar announces o
|
[
"Rise",
"Fall"
] | 1 |
aclsm12156
|
By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-11-29: measuring overall market strength $intc $ebay $grpn
2014-11-30: wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|$intc:us intel : selfies reach new heights with wearable drone #intel corp #nasdaq
2014-12-01: intc stock up unch percent today $intc high is at 37.62 and the low 37.15 with current volume of 7,553,252. in |intel : buyer's guide: pros & cons of laptop-cum-tablet devices $intc| stuffit: in
2014-12-02: rt AT_USER intel is back as a dividend raiser $intc #briankrzanich #intel|top #stocks today. find out why. $cco $intc $ahl $aapl give it a try |rt AT_USER drj video: market rally, $aapl resistance @
2014-12-03: $fang parabolic sar $fang most recent stock chart and technical analysis. $oncs $soxl $intc $tasr $eog $wynn h |$intc's new partnership brings us closer to AT_USER ray-bans. |trading etfs in the seco
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
2014-12-08: dennyt: intc basic chart $intc $payc $axp $wday $ewz buy |why trade alone? get real time trade alerts from 5 pro traders at $nok $intc $fb $bby|top #stocks today. find out why. $sbny $intc $pcp $ir
2014-12-09: $intc lost in mobile, so it's betting hard on wearables |.AT_USER replaces prof. stephen hawking's communications system. read on AT_USER to buy/sell $intc:
2014-12-10: intel corporation is doing something strange with skylake. $intc, $aapl. |whats going on with $intc $schw $ntrs $rt #personalfinance |#pennystock research on $cbi $cop $intc $amzn #research
2014-12-11: $intc:us smartphone-powered data centers? doubtful: why intel isn't worried about arm servers #intel corp #nasdaq|$intc:us smartphone-powered data centers? doubtful: why intel isn't worried about ar
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-12-09,-0.6,0.5,-1.6,-0.8,-0.8,1.2,0.8,-0.8,-2.8,-3.9,-4.8
2014-12-10,1.4,1.6,-0.3,-1.3,-1.3,1.9,2.1,0.8,-1.1,-2.5,-3.3
2014-12-11,-0.5,1.4,-0.7,0.8,0.8,0.8,1.3,0.4,-1.4,-2.9,-3.8
2014-11-29: measuring overall market strength $intc $ebay $grpn
2014-11-30: wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|$intc:us intel : selfies reach new heights with wearable drone #intel corp #nasdaq
2014-12-01: intc stock up unch percent today $intc high is at 37.62 and the low 37.15 with current volume of 7,553,252. in |intel : buyer's guide: pros & cons of laptop-cum-tablet devices $intc| stuffit: in
2014-12-02: rt AT_USER intel is back as a dividend raiser $intc #briankrzanich #intel|top #stocks today. find out why. $cco $intc $ahl $aapl give it a try |rt AT_USER drj video: market rally, $aapl resistance @
2014-12-03: $fang parabolic sar $fang most recent stock chart and technical analysis. $oncs $soxl $intc $tasr $eog $wynn h |$intc's new partnership brings us closer to AT_USER ray-bans. |trading etfs in the seco
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
2014-12-08: dennyt: intc basic chart $intc $payc $axp $wday $ewz buy |why trade alone? get real time trade alerts from 5 pro traders at $nok $intc $fb $bby|top #stocks today. find out why. $sbny $intc $pcp $ir
2014-12-09: $intc lost in mobile, so it's betting hard on wearables |.AT_USER replaces prof. stephen hawking's communications system. read on AT_USER to buy/sell $intc:
2014-12-10: intel corporation is doing something strange with skylake. $intc, $aapl. |whats going on with $intc $schw $ntrs $rt #personalfinance |#pennystock research on $cbi $cop $intc $amzn #research
2014-12-11: $intc:us smartphone-powered data centers? doubtful: why intel isn't worried about arm servers #intel corp #nasdaq|$intc:us smartphone-powered data centers? doubtful: why intel isn't worried about ar
|
[
"Rise",
"Fall"
] | 1 |
aclsm12157
|
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-12-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.5,-0.8,1.1,1.1,-0.5,-0.7,-1.2,-1.8,-2.8,-4.5
2014-12-01,0.1,0.9,-0.2,-1.2,-1.2,0.5,0.5,0.1,-0.5,-1.3,-2.9
2014-12-02,-1.1,0.1,-1.3,1.5,1.5,-1.0,-0.8,-1.2,-1.7,-2.5,-3.9
2014-12-03,-0.7,0.1,-1.3,1.0,1.0,-1.5,-1.7,-2.0,-2.5,-3.2,-4.4
2014-12-04,-0.2,0.4,-0.8,0.0,0.0,-1.0,-1.4,-1.8,-2.3,-2.9,-3.9
2014-12-05,0.1,0.4,-0.2,0.0,0.0,-0.7,-1.3,-1.6,-2.1,-2.7,-3.5
2014-12-08,0.7,1.2,-0.5,-0.8,-0.8,0.5,-0.4,-0.6,-1.1,-1.7,-2.4
2014-12-09,-0.6,0.2,-1.1,-0.1,-0.1,0.5,-0.3,-0.5,-0.9,-1.4,-2.1
2014-12-10,1.6,1.6,-0.3,-1.6,-1.6,1.7,1.4,1.1,0.8,0.3,-0.4
2014-12-11,0.0,0.7,-0.5,0.6,0.6,0.7,0.8,0.6,0.3,-0.1,-0.7
2014-12-02: $mmm news: "3m is trading at a 9.8% discount to intrinsic value: have you seen…" board view:
2014-12-04: mmm stock up -0.36% percent today $mmm high is at 162.64 and the low 161.47 with current volume of 299,936. 3m
2014-12-06: are you putting your money in $mmm $bre $lamr $pcln #stockmarket
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
2014-12-08: AT_USER do you think $itw is a better investment for a young investor over $mmm?? looking for more growth with some yield. #booyah|great #pennystock #research $ibkr $clf $mmm $cbm try this
2014-12-09: top #stocks today. find out why. $hrc $mmm $blk $grpn #wealthmanagement |stocks i'm keeping my eye on...should you? $mmm $ea $cbi $ci #singedinvestor
2014-12-10: keeping my eye on $mmm $cva $flir $cray check out
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.5,-0.8,1.1,1.1,-0.5,-0.7,-1.2,-1.8,-2.8,-4.5
2014-12-01,0.1,0.9,-0.2,-1.2,-1.2,0.5,0.5,0.1,-0.5,-1.3,-2.9
2014-12-02,-1.1,0.1,-1.3,1.5,1.5,-1.0,-0.8,-1.2,-1.7,-2.5,-3.9
2014-12-03,-0.7,0.1,-1.3,1.0,1.0,-1.5,-1.7,-2.0,-2.5,-3.2,-4.4
2014-12-04,-0.2,0.4,-0.8,0.0,0.0,-1.0,-1.4,-1.8,-2.3,-2.9,-3.9
2014-12-05,0.1,0.4,-0.2,0.0,0.0,-0.7,-1.3,-1.6,-2.1,-2.7,-3.5
2014-12-08,0.7,1.2,-0.5,-0.8,-0.8,0.5,-0.4,-0.6,-1.1,-1.7,-2.4
2014-12-09,-0.6,0.2,-1.1,-0.1,-0.1,0.5,-0.3,-0.5,-0.9,-1.4,-2.1
2014-12-10,1.6,1.6,-0.3,-1.6,-1.6,1.7,1.4,1.1,0.8,0.3,-0.4
2014-12-11,0.0,0.7,-0.5,0.6,0.6,0.7,0.8,0.6,0.3,-0.1,-0.7
2014-12-02: $mmm news: "3m is trading at a 9.8% discount to intrinsic value: have you seen…" board view:
2014-12-04: mmm stock up -0.36% percent today $mmm high is at 162.64 and the low 161.47 with current volume of 299,936. 3m
2014-12-06: are you putting your money in $mmm $bre $lamr $pcln #stockmarket
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
2014-12-08: AT_USER do you think $itw is a better investment for a young investor over $mmm?? looking for more growth with some yield. #booyah|great #pennystock #research $ibkr $clf $mmm $cbm try this
2014-12-09: top #stocks today. find out why. $hrc $mmm $blk $grpn #wealthmanagement |stocks i'm keeping my eye on...should you? $mmm $ea $cbi $ci #singedinvestor
2014-12-10: keeping my eye on $mmm $cva $flir $cray check out
|
[
"Rise",
"Fall"
] | 1 |
aclsm12158
|
Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-12-01,-0.8,0.5,-0.9,-0.6,-0.6,-0.4,-1.3,-2.5,-3.4,-4.4,-5.0
2014-12-02,-0.4,0.3,-0.7,-0.0,-0.0,-0.2,-0.9,-2.1,-3.1,-4.0,-4.9
2014-12-03,1.4,1.5,-0.1,-1.7,-1.7,1.4,0.9,-0.2,-1.2,-2.1,-3.0
2014-12-04,0.3,0.8,-0.3,-0.7,-0.7,1.7,1.5,0.6,-0.3,-1.1,-2.1
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-12-08,0.9,1.1,-0.1,-0.9,-0.9,1.3,2.1,1.7,0.8,0.0,-0.9
2014-12-09,0.3,1.2,-0.9,-2.5,-2.5,2.8,4.3,4.3,3.4,2.7,1.9
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,2.8,4.8,5.1,4.5,3.8,3.0
2014-12-11,0.2,1.2,-0.1,-0.2,-0.2,2.0,4.3,4.9,4.5,3.9,3.3
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
2014-12-03: $ko:us coca cola : xmas is coming #coca-cola co #sp500
2014-12-04: volume alert - ko 43.46 coca-cola company $ko hit a high today of 43.84 closing the day 10:30 at 43.46 -0.34 - |hershey recognized for work among west african farmers. $hsy, $ko, $mkc.
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
2014-12-09: find out the latest on $ko $mcsa $kmb $cadx try this |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: rt AT_USER the grind dont stop!#hoodbillionaire!#hustlegang!#cashmoney!#atl!#mia!#miami!#buckhead!#southbeach!#chitown!#htown$ko ht…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-12-01,-0.8,0.5,-0.9,-0.6,-0.6,-0.4,-1.3,-2.5,-3.4,-4.4,-5.0
2014-12-02,-0.4,0.3,-0.7,-0.0,-0.0,-0.2,-0.9,-2.1,-3.1,-4.0,-4.9
2014-12-03,1.4,1.5,-0.1,-1.7,-1.7,1.4,0.9,-0.2,-1.2,-2.1,-3.0
2014-12-04,0.3,0.8,-0.3,-0.7,-0.7,1.7,1.5,0.6,-0.3,-1.1,-2.1
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-12-08,0.9,1.1,-0.1,-0.9,-0.9,1.3,2.1,1.7,0.8,0.0,-0.9
2014-12-09,0.3,1.2,-0.9,-2.5,-2.5,2.8,4.3,4.3,3.4,2.7,1.9
2014-12-10,1.1,1.5,-0.1,-1.0,-1.0,2.8,4.8,5.1,4.5,3.8,3.0
2014-12-11,0.2,1.2,-0.1,-0.2,-0.2,2.0,4.3,4.9,4.5,3.9,3.3
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
2014-12-03: $ko:us coca cola : xmas is coming #coca-cola co #sp500
2014-12-04: volume alert - ko 43.46 coca-cola company $ko hit a high today of 43.84 closing the day 10:30 at 43.46 -0.34 - |hershey recognized for work among west african farmers. $hsy, $ko, $mkc.
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
2014-12-09: find out the latest on $ko $mcsa $kmb $cadx try this |keeping my eye on $rs $ko $aep $lgnd #wallstreet
2014-12-10: rt AT_USER the grind dont stop!#hoodbillionaire!#hustlegang!#cashmoney!#atl!#mia!#miami!#buckhead!#southbeach!#chitown!#htown$ko ht…
|
[
"Rise",
"Fall"
] | 1 |
aclsm12159
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-12-05,-0.3,0.6,-0.7,-0.5,-0.5,1.2,0.7,0.3,0.3,-0.0,-0.8
2014-12-08,-0.8,0.6,-0.8,0.7,0.7,0.2,0.1,-0.3,-0.4,-0.6,-1.3
2014-12-09,-1.0,0.1,-1.1,0.9,0.9,-0.7,-0.6,-1.0,-1.3,-1.3,-2.0
2014-12-10,1.8,2.5,-0.2,-3.0,-3.0,1.8,2.3,2.0,1.6,1.8,1.2
2014-12-11,-0.7,0.7,-0.9,1.0,1.0,0.5,1.2,0.9,0.6,0.7,0.3
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
2014-12-07: todays stocks you should be watching $nee $wat $pf $csiq #investing
2014-12-10: $dfs #stocks to hold onto $nee $dis $aig goto |here are some stocks to watch $nee $trip $mdrx $gain #nse
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-12-05,-0.3,0.6,-0.7,-0.5,-0.5,1.2,0.7,0.3,0.3,-0.0,-0.8
2014-12-08,-0.8,0.6,-0.8,0.7,0.7,0.2,0.1,-0.3,-0.4,-0.6,-1.3
2014-12-09,-1.0,0.1,-1.1,0.9,0.9,-0.7,-0.6,-1.0,-1.3,-1.3,-2.0
2014-12-10,1.8,2.5,-0.2,-3.0,-3.0,1.8,2.3,2.0,1.6,1.8,1.2
2014-12-11,-0.7,0.7,-0.9,1.0,1.0,0.5,1.2,0.9,0.6,0.7,0.3
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
2014-12-07: todays stocks you should be watching $nee $wat $pf $csiq #investing
2014-12-10: $dfs #stocks to hold onto $nee $dis $aig goto |here are some stocks to watch $nee $trip $mdrx $gain #nse
|
[
"Rise",
"Fall"
] | 1 |
aclsm12160
|
Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2014-12-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.7,1.1,-1.0,2.7,2.7,-2.0,-2.6,-2.3,-2.6,-3.6,-4.7
2014-12-01,0.5,1.4,-0.7,-0.1,-0.1,-1.4,-2.2,-2.1,-2.3,-3.1,-4.2
2014-12-02,-0.1,0.7,-0.3,0.6,0.6,-1.4,-2.4,-2.5,-2.6,-3.4,-4.4
2014-12-03,-0.1,0.3,-0.5,0.4,0.4,-1.2,-2.4,-2.8,-2.8,-3.5,-4.5
2014-12-04,0.3,0.3,-0.7,-0.4,-0.4,-0.1,-1.6,-2.2,-2.2,-2.8,-3.7
2014-12-05,-0.3,0.2,-0.5,0.5,0.5,-0.4,-1.7,-2.5,-2.6,-2.9,-3.8
2014-12-08,0.8,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.6,-1.8,-2.0,-2.9
2014-12-09,-0.7,0.1,-1.3,-0.2,-0.2,0.4,-0.3,-1.3,-1.5,-1.7,-2.5
2014-12-10,0.1,1.1,-0.6,0.0,0.0,0.3,-0.1,-1.0,-1.5,-1.6,-2.2
2014-12-11,-0.2,0.8,-0.5,0.5,0.5,-0.2,-0.3,-1.2,-1.9,-2.0,-2.5
2014-11-28: rt AT_USER today's top 5 technical gainers among large cap stocks: $ccl, $expd, $ups, $bf/b, $has #sccranki…
2014-12-01: $ups is it breakout time on $ingr $penn $fb #investing
2014-12-02: $ups are you thinking of selling $uri $mon $yod #stock
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look
2014-12-08: are you looking for more winners like $ups $kex $cbl $slw #research
2014-12-09: rt AT_USER fedex/ups doing better job of delivering on-time this year -- 91% vs. 83% last year. (via AT_USER $fdx $ups htt…|todays movers to research $mtb $ups $aria $do #stockmarket
2014-12-10: rt AT_USER some stocks our guys are trading: $ddd $fb $ups $arcp $spy
2014-12-11: $ups gap then push over 111 maintains.|should you hold or add to $tif $ups $k $isrg #liquidity
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.7,1.1,-1.0,2.7,2.7,-2.0,-2.6,-2.3,-2.6,-3.6,-4.7
2014-12-01,0.5,1.4,-0.7,-0.1,-0.1,-1.4,-2.2,-2.1,-2.3,-3.1,-4.2
2014-12-02,-0.1,0.7,-0.3,0.6,0.6,-1.4,-2.4,-2.5,-2.6,-3.4,-4.4
2014-12-03,-0.1,0.3,-0.5,0.4,0.4,-1.2,-2.4,-2.8,-2.8,-3.5,-4.5
2014-12-04,0.3,0.3,-0.7,-0.4,-0.4,-0.1,-1.6,-2.2,-2.2,-2.8,-3.7
2014-12-05,-0.3,0.2,-0.5,0.5,0.5,-0.4,-1.7,-2.5,-2.6,-2.9,-3.8
2014-12-08,0.8,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.6,-1.8,-2.0,-2.9
2014-12-09,-0.7,0.1,-1.3,-0.2,-0.2,0.4,-0.3,-1.3,-1.5,-1.7,-2.5
2014-12-10,0.1,1.1,-0.6,0.0,0.0,0.3,-0.1,-1.0,-1.5,-1.6,-2.2
2014-12-11,-0.2,0.8,-0.5,0.5,0.5,-0.2,-0.3,-1.2,-1.9,-2.0,-2.5
2014-11-28: rt AT_USER today's top 5 technical gainers among large cap stocks: $ccl, $expd, $ups, $bf/b, $has #sccranki…
2014-12-01: $ups is it breakout time on $ingr $penn $fb #investing
2014-12-02: $ups are you thinking of selling $uri $mon $yod #stock
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look
2014-12-08: are you looking for more winners like $ups $kex $cbl $slw #research
2014-12-09: rt AT_USER fedex/ups doing better job of delivering on-time this year -- 91% vs. 83% last year. (via AT_USER $fdx $ups htt…|todays movers to research $mtb $ups $aria $do #stockmarket
2014-12-10: rt AT_USER some stocks our guys are trading: $ddd $fb $ups $arcp $spy
2014-12-11: $ups gap then push over 111 maintains.|should you hold or add to $tif $ups $k $isrg #liquidity
|
[
"Rise",
"Fall"
] | 1 |
aclsm12161
|
Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2014-12-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-12-08,1.2,1.4,-0.2,-2.5,-2.5,3.1,5.4,6.4,6.4,6.5,6.7
2014-12-09,-0.6,1.6,-0.8,-0.8,-0.8,2.7,5.0,6.8,6.8,7.0,7.4
2014-12-10,2.0,2.1,-0.7,-3.6,-2.2,3.5,6.0,8.5,8.7,9.1,9.5
2014-12-11,0.3,1.9,-0.4,-1.0,-1.0,3.1,5.6,8.8,9.3,9.8,10.2
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-12-08,1.2,1.4,-0.2,-2.5,-2.5,3.1,5.4,6.4,6.4,6.5,6.7
2014-12-09,-0.6,1.6,-0.8,-0.8,-0.8,2.7,5.0,6.8,6.8,7.0,7.4
2014-12-10,2.0,2.1,-0.7,-3.6,-2.2,3.5,6.0,8.5,8.7,9.1,9.5
2014-12-11,0.3,1.9,-0.4,-1.0,-1.0,3.1,5.6,8.8,9.3,9.8,10.2
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm12162
|
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-12-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.4,0.1,-1.9,1.3,1.3,-1.3,-1.2,-0.3,0.0,-0.4,-1.1
2014-12-01,-0.8,0.9,-1.5,0.2,0.2,-1.5,-1.1,-0.8,-0.2,-0.5,-1.1
2014-12-02,-1.3,0.4,-1.7,1.3,1.3,-1.9,-2.1,-2.1,-1.3,-1.5,-2.1
2014-12-03,1.3,1.7,-1.1,-1.3,-1.3,-0.0,-0.7,-1.0,-0.0,-0.1,-0.7
2014-12-04,1.7,2.5,-0.4,-1.5,-1.5,1.4,0.7,0.4,1.2,1.4,0.9
2014-12-05,-0.9,0.3,-1.4,-0.3,-0.3,1.4,0.9,0.8,1.3,1.6,1.3
2014-12-08,-0.3,0.3,-1.1,0.7,0.7,0.5,0.1,0.2,0.4,0.9,0.6
2014-12-09,-1.5,0.6,-1.7,1.5,1.5,-1.2,-1.1,-1.2,-1.2,-0.6,-0.7
2014-12-10,1.3,2.4,-0.0,-1.2,-1.2,-0.2,0.3,-0.0,-0.2,0.6,0.5
2014-12-11,-0.8,1.2,-0.9,0.9,0.9,-0.7,-0.5,-0.9,-1.1,-0.4,-0.3
2014-12-06: whats going on with $exc $osk $eqix $df #stockmarket |get free research on $alsn $gm $exc $aapl #financialnews
2014-12-09: latest earnings info on $hpq $trv $exc $do check out |shoud you sell or hold stocks like $exc $kim $cnca $gain #wallstreet |$exc exc up +1.42% percent today $exc stock high is at 36.34 and the low 35
2014-12-10: would you like great research on stocks $exc $jci $slm $aapl #nasdaq |potential exelon $exc trade has 2.48% downside protection ( )
2014-12-11: $exc stocks grabbing investors attention- exelon corporation (nyse:exc), nrg ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.4,0.1,-1.9,1.3,1.3,-1.3,-1.2,-0.3,0.0,-0.4,-1.1
2014-12-01,-0.8,0.9,-1.5,0.2,0.2,-1.5,-1.1,-0.8,-0.2,-0.5,-1.1
2014-12-02,-1.3,0.4,-1.7,1.3,1.3,-1.9,-2.1,-2.1,-1.3,-1.5,-2.1
2014-12-03,1.3,1.7,-1.1,-1.3,-1.3,-0.0,-0.7,-1.0,-0.0,-0.1,-0.7
2014-12-04,1.7,2.5,-0.4,-1.5,-1.5,1.4,0.7,0.4,1.2,1.4,0.9
2014-12-05,-0.9,0.3,-1.4,-0.3,-0.3,1.4,0.9,0.8,1.3,1.6,1.3
2014-12-08,-0.3,0.3,-1.1,0.7,0.7,0.5,0.1,0.2,0.4,0.9,0.6
2014-12-09,-1.5,0.6,-1.7,1.5,1.5,-1.2,-1.1,-1.2,-1.2,-0.6,-0.7
2014-12-10,1.3,2.4,-0.0,-1.2,-1.2,-0.2,0.3,-0.0,-0.2,0.6,0.5
2014-12-11,-0.8,1.2,-0.9,0.9,0.9,-0.7,-0.5,-0.9,-1.1,-0.4,-0.3
2014-12-06: whats going on with $exc $osk $eqix $df #stockmarket |get free research on $alsn $gm $exc $aapl #financialnews
2014-12-09: latest earnings info on $hpq $trv $exc $do check out |shoud you sell or hold stocks like $exc $kim $cnca $gain #wallstreet |$exc exc up +1.42% percent today $exc stock high is at 36.34 and the low 35
2014-12-10: would you like great research on stocks $exc $jci $slm $aapl #nasdaq |potential exelon $exc trade has 2.48% downside protection ( )
2014-12-11: $exc stocks grabbing investors attention- exelon corporation (nyse:exc), nrg ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm12163
|
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.0,0.5,-1.0,1.3,1.3,-1.0,-0.9,-0.7,-0.8,-1.0,-1.2
2014-12-01,-1.1,1.3,-1.3,0.5,0.5,-1.4,-1.2,-1.2,-1.2,-1.4,-1.6
2014-12-02,-0.2,0.5,-1.0,0.5,0.5,-1.3,-1.5,-1.6,-1.5,-1.8,-1.9
2014-12-03,0.3,0.5,-0.4,-0.0,-0.0,-0.7,-1.3,-1.5,-1.4,-1.7,-1.8
2014-12-04,-0.0,0.5,-0.5,0.0,0.0,-0.3,-1.2,-1.4,-1.4,-1.5,-1.7
2014-12-05,-0.2,0.3,-0.7,-0.8,-0.8,0.5,-0.4,-0.6,-0.6,-0.7,-0.9
2014-12-08,-1.0,0.4,-1.0,1.1,1.1,-0.4,-1.3,-1.4,-1.5,-1.6,-1.9
2014-12-09,0.0,0.5,-0.7,0.2,0.2,-0.5,-1.2,-1.5,-1.7,-1.7,-2.0
2014-12-10,0.1,1.1,-0.1,-0.5,-0.5,-0.0,-0.4,-0.9,-1.2,-1.1,-1.4
2014-12-11,-1.0,0.5,-1.0,1.0,1.0,-0.8,-1.1,-1.8,-2.0,-2.1,-2.3
2014-12-06: stocks i'm keeping my eye on...should you? $avy $expe $so $aapl try this
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money
2014-12-08: $so #pennystock research on $avx $cam $qlys #singedinvestor |$nfg get the latest on $hxl $so $goog must have
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ...
2014-12-11: latest earnings info on $so $tds $wdc $sso #stockmarket
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.0,0.5,-1.0,1.3,1.3,-1.0,-0.9,-0.7,-0.8,-1.0,-1.2
2014-12-01,-1.1,1.3,-1.3,0.5,0.5,-1.4,-1.2,-1.2,-1.2,-1.4,-1.6
2014-12-02,-0.2,0.5,-1.0,0.5,0.5,-1.3,-1.5,-1.6,-1.5,-1.8,-1.9
2014-12-03,0.3,0.5,-0.4,-0.0,-0.0,-0.7,-1.3,-1.5,-1.4,-1.7,-1.8
2014-12-04,-0.0,0.5,-0.5,0.0,0.0,-0.3,-1.2,-1.4,-1.4,-1.5,-1.7
2014-12-05,-0.2,0.3,-0.7,-0.8,-0.8,0.5,-0.4,-0.6,-0.6,-0.7,-0.9
2014-12-08,-1.0,0.4,-1.0,1.1,1.1,-0.4,-1.3,-1.4,-1.5,-1.6,-1.9
2014-12-09,0.0,0.5,-0.7,0.2,0.2,-0.5,-1.2,-1.5,-1.7,-1.7,-2.0
2014-12-10,0.1,1.1,-0.1,-0.5,-0.5,-0.0,-0.4,-0.9,-1.2,-1.1,-1.4
2014-12-11,-1.0,0.5,-1.0,1.0,1.0,-0.8,-1.1,-1.8,-2.0,-2.1,-2.3
2014-12-06: stocks i'm keeping my eye on...should you? $avy $expe $so $aapl try this
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money
2014-12-08: $so #pennystock research on $avx $cam $qlys #singedinvestor |$nfg get the latest on $hxl $so $goog must have
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
2014-12-10: $so $exe $aep $duk: repurposing of doe loans could give nuclear power industry a ...
2014-12-11: latest earnings info on $so $tds $wdc $sso #stockmarket
|
[
"Rise",
"Fall"
] | 1 |
aclsm12164
|
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-12-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-12-01,-2.2,0.6,-2.2,2.0,2.0,1.3,2.4,2.8,2.8,2.7,2.3
2014-12-02,-2.0,0.5,-2.3,2.0,2.0,-1.0,0.3,0.6,0.8,0.7,0.4
2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-12-05,0.1,0.8,-0.5,-0.6,-0.6,0.1,0.4,0.8,1.1,1.1,0.9
2014-12-08,1.3,1.6,-0.4,-2.3,-2.3,2.3,2.2,2.9,3.2,3.3,3.2
2014-12-09,-0.2,0.7,-0.7,-0.3,-0.3,2.0,2.1,3.0,3.3,3.5,3.5
2014-12-10,2.3,2.3,-0.5,-3.0,-3.0,3.7,4.5,5.6,6.0,6.4,6.4
2014-12-11,-0.4,2.6,-0.4,0.6,0.6,2.0,3.3,4.5,5.1,5.6,5.6
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: AT_USER AT_USER$xomcanadian natural resources chairman sees #oil touching us$30 a barrel
2014-12-02: $xom gap closes at 94.35$... just saying| <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|*review* how to make money in stocks: $oil $taxi $uso $xom $ex
2014-12-03: rt AT_USER $xom. horse. "exxonmobil ok with oil at $40: ceo"|rt AT_USER $xom rippy rippy cc: AT_USER|$xom - statement of changes in beneficial ownership (4) |$40 #oil doesn't scare #bigoil companies
2014-12-05: insider selling: robert n. schleckser sells 2,500 shares of exxon mobil stock $xom |is apple the most important stock on earth? $xom $aapl|merry christmas! gas price decline is like a tax cut via A
2014-12-06: lookn4wins: xom -0.58% stock charts $xom exxon mobil corp.
2014-12-07: profit.ly track your trades for free! currently 50% off subscription services !: $oil $taxi $uso $xom $exxi|8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: couple of stocks you should watch $brcm $xom $neu $goog #singedinvestor |$xom:us perky dow dividend dogs pop up in december #exxon mobil corp #sp500
2014-12-10: john rogers' ariel investments november commentary $tdy $bolt $xom $chk $apa $mcf
2014-12-11: “AT_USER AT_USER hi what is your view oil stocks like $xom? blood in the streets yet??”- yes. oil stocks start looking capitulated.|than to see greece and then see $xom because lower oil is good|$xom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-12-01,-2.2,0.6,-2.2,2.0,2.0,1.3,2.4,2.8,2.8,2.7,2.3
2014-12-02,-2.0,0.5,-2.3,2.0,2.0,-1.0,0.3,0.6,0.8,0.7,0.4
2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-12-05,0.1,0.8,-0.5,-0.6,-0.6,0.1,0.4,0.8,1.1,1.1,0.9
2014-12-08,1.3,1.6,-0.4,-2.3,-2.3,2.3,2.2,2.9,3.2,3.3,3.2
2014-12-09,-0.2,0.7,-0.7,-0.3,-0.3,2.0,2.1,3.0,3.3,3.5,3.5
2014-12-10,2.3,2.3,-0.5,-3.0,-3.0,3.7,4.5,5.6,6.0,6.4,6.4
2014-12-11,-0.4,2.6,-0.4,0.6,0.6,2.0,3.3,4.5,5.1,5.6,5.6
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: AT_USER AT_USER$xomcanadian natural resources chairman sees #oil touching us$30 a barrel
2014-12-02: $xom gap closes at 94.35$... just saying| <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|*review* how to make money in stocks: $oil $taxi $uso $xom $ex
2014-12-03: rt AT_USER $xom. horse. "exxonmobil ok with oil at $40: ceo"|rt AT_USER $xom rippy rippy cc: AT_USER|$xom - statement of changes in beneficial ownership (4) |$40 #oil doesn't scare #bigoil companies
2014-12-05: insider selling: robert n. schleckser sells 2,500 shares of exxon mobil stock $xom |is apple the most important stock on earth? $xom $aapl|merry christmas! gas price decline is like a tax cut via A
2014-12-06: lookn4wins: xom -0.58% stock charts $xom exxon mobil corp.
2014-12-07: profit.ly track your trades for free! currently 50% off subscription services !: $oil $taxi $uso $xom $exxi|8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
2014-12-09: couple of stocks you should watch $brcm $xom $neu $goog #singedinvestor |$xom:us perky dow dividend dogs pop up in december #exxon mobil corp #sp500
2014-12-10: john rogers' ariel investments november commentary $tdy $bolt $xom $chk $apa $mcf
2014-12-11: “AT_USER AT_USER hi what is your view oil stocks like $xom? blood in the streets yet??”- yes. oil stocks start looking capitulated.|than to see greece and then see $xom because lower oil is good|$xom
|
[
"Rise",
"Fall"
] | 1 |
aclsm12165
|
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-12-01,-2.1,0.7,-2.7,2.6,2.6,1.9,3.2,3.6,3.7,3.7,3.4
2014-12-02,-2.4,0.5,-2.7,2.0,2.0,-0.7,1.0,1.3,1.5,1.7,1.4
2014-12-03,0.9,1.0,-0.5,-0.3,-0.3,-0.9,1.1,1.4,1.8,1.9,1.7
2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-12-05,0.8,1.3,-0.1,-1.3,-1.3,1.5,2.7,3.4,3.9,4.1,4.1
2014-12-08,2.9,2.9,-0.4,-3.7,-3.7,4.4,5.5,6.8,7.4,7.7,7.8
2014-12-09,-0.8,1.1,-0.8,0.2,0.2,2.9,4.3,6.0,6.7,7.1,7.4
2014-12-10,1.3,1.3,-1.7,-2.0,-2.0,3.3,5.4,7.5,8.3,9.0,9.3
2014-12-11,0.1,2.2,-0.6,0.0,0.0,1.9,4.4,6.7,7.7,8.5,8.9
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: cvx stock up +1.71% percent today $cvx high is at 111.38 and the low 108.70 with current volume of 2,870,168.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |couple of stocks you should watch $aapl $etfc $cvx $feye view now |buy or sell? $ub $cvx
2014-12-03: $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xom |rt AT_USER $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xo
2014-12-04: rt AT_USER new post: late night strategy for thursday $achn $blue $cvx $ibb $xle|***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|about half the #energy stocks in the #sp500 (21 of 43) fell to 52-wk lows today: $rig $c
2014-12-09: do you think you should hold $ov $cvx $aep $wtw #financial |todays stocks you should be watching $cvx $var $psa $amzn #personalfinance
2014-12-10: $cvx: dow jones industrial average down another triple digits on opec |[case study] how a 24 yr old student made $0.48 million in 8 months with stocks $agio $cvx $fcau $pki $ual
2014-12-11: ***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual|$xom $cvx: exxonmobil: the safest way to play the oil rebound?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-12-01,-2.1,0.7,-2.7,2.6,2.6,1.9,3.2,3.6,3.7,3.7,3.4
2014-12-02,-2.4,0.5,-2.7,2.0,2.0,-0.7,1.0,1.3,1.5,1.7,1.4
2014-12-03,0.9,1.0,-0.5,-0.3,-0.3,-0.9,1.1,1.4,1.8,1.9,1.7
2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-12-05,0.8,1.3,-0.1,-1.3,-1.3,1.5,2.7,3.4,3.9,4.1,4.1
2014-12-08,2.9,2.9,-0.4,-3.7,-3.7,4.4,5.5,6.8,7.4,7.7,7.8
2014-12-09,-0.8,1.1,-0.8,0.2,0.2,2.9,4.3,6.0,6.7,7.1,7.4
2014-12-10,1.3,1.3,-1.7,-2.0,-2.0,3.3,5.4,7.5,8.3,9.0,9.3
2014-12-11,0.1,2.2,-0.6,0.0,0.0,1.9,4.4,6.7,7.7,8.5,8.9
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: cvx stock up +1.71% percent today $cvx high is at 111.38 and the low 108.70 with current volume of 2,870,168.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |couple of stocks you should watch $aapl $etfc $cvx $feye view now |buy or sell? $ub $cvx
2014-12-03: $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xom |rt AT_USER $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xo
2014-12-04: rt AT_USER new post: late night strategy for thursday $achn $blue $cvx $ibb $xle|***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|about half the #energy stocks in the #sp500 (21 of 43) fell to 52-wk lows today: $rig $c
2014-12-09: do you think you should hold $ov $cvx $aep $wtw #financial |todays stocks you should be watching $cvx $var $psa $amzn #personalfinance
2014-12-10: $cvx: dow jones industrial average down another triple digits on opec |[case study] how a 24 yr old student made $0.48 million in 8 months with stocks $agio $cvx $fcau $pki $ual
2014-12-11: ***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual|$xom $cvx: exxonmobil: the safest way to play the oil rebound?
|
[
"Rise",
"Fall"
] | 1 |
aclsm12166
|
By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
2014-12-01,-1.2,0.0,-1.6,1.3,1.3,3.3,4.0,3.8,3.4,3.6,3.5
2014-12-02,-1.3,0.3,-1.8,2.3,2.3,0.2,1.6,1.3,1.0,1.2,1.2
2014-12-03,-0.5,0.6,-0.8,-1.1,-1.1,0.5,2.4,2.2,2.2,2.2,2.2
2014-12-04,0.5,0.7,-0.2,-1.4,-1.4,0.6,3.5,3.5,3.6,3.5,3.6
2014-12-05,0.6,0.8,-0.3,-0.5,-0.5,1.3,3.4,3.9,4.0,3.8,4.0
2014-12-08,1.1,1.2,-0.4,-2.2,-2.2,3.0,4.7,5.8,6.0,5.9,6.1
2014-12-09,-0.7,1.3,-0.8,-0.2,-0.2,2.1,4.0,5.6,5.9,5.9,6.2
2014-12-10,1.2,1.3,-0.5,-2.8,-2.8,3.5,5.8,7.9,8.3,8.6,8.8
2014-12-11,0.5,2.0,-0.1,-1.0,-1.0,3.1,5.5,8.3,8.9,9.4,9.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
2014-12-01,-1.2,0.0,-1.6,1.3,1.3,3.3,4.0,3.8,3.4,3.6,3.5
2014-12-02,-1.3,0.3,-1.8,2.3,2.3,0.2,1.6,1.3,1.0,1.2,1.2
2014-12-03,-0.5,0.6,-0.8,-1.1,-1.1,0.5,2.4,2.2,2.2,2.2,2.2
2014-12-04,0.5,0.7,-0.2,-1.4,-1.4,0.6,3.5,3.5,3.6,3.5,3.6
2014-12-05,0.6,0.8,-0.3,-0.5,-0.5,1.3,3.4,3.9,4.0,3.8,4.0
2014-12-08,1.1,1.2,-0.4,-2.2,-2.2,3.0,4.7,5.8,6.0,5.9,6.1
2014-12-09,-0.7,1.3,-0.8,-0.2,-0.2,2.1,4.0,5.6,5.9,5.9,6.2
2014-12-10,1.2,1.3,-0.5,-2.8,-2.8,3.5,5.8,7.9,8.3,8.6,8.8
2014-12-11,0.5,2.0,-0.1,-1.0,-1.0,3.1,5.5,8.3,8.9,9.4,9.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm12167
|
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2014-12-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.4,-0.5,0.3,0.3,-2.0,-3.4,-4.2,-3.9,-4.0,-4.9
2014-12-01,0.7,0.7,-0.6,-0.8,-0.8,-0.3,-2.2,-3.2,-3.1,-3.1,-3.8
2014-12-02,-0.9,0.2,-1.3,0.7,0.7,-0.3,-2.4,-3.5,-3.7,-3.6,-4.2
2014-12-03,-0.1,0.2,-1.1,0.2,0.2,-0.4,-2.1,-3.2,-3.6,-3.7,-4.1
2014-12-04,0.8,1.5,-0.5,-1.3,-1.3,0.8,-0.5,-1.6,-2.2,-2.3,-2.5
2014-12-05,-0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.1,-1.3,-2.1,-2.1,-2.3
2014-12-08,-0.1,0.6,-0.6,0.0,0.0,0.5,0.3,-1.0,-2.0,-2.0,-2.2
2014-12-09,-0.4,0.6,-1.0,-0.3,-0.3,0.5,0.8,-0.5,-1.4,-1.7,-1.8
2014-12-10,0.8,1.4,-0.4,-1.1,-1.1,1.1,1.8,0.8,-0.1,-0.5,-0.6
2014-12-11,-0.3,1.0,-0.8,0.6,0.6,0.3,1.0,0.4,-0.5,-1.0,-1.1
2014-12-02: looking for research on $cmcsa $vz $kos $ibm #financialnews
2014-12-09: $cmcsa - mercersburg academy takes ethernet to school with comcast business
2014-12-10: rt AT_USER happy #topchef day! we have AT_USER here to ring the #nasdaq opening bell! $cmcsa AT_USER AT_USER
2014-12-11: buying or selling? $mur $biib $cmcsa $cbm #stockmarket
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.4,-0.5,0.3,0.3,-2.0,-3.4,-4.2,-3.9,-4.0,-4.9
2014-12-01,0.7,0.7,-0.6,-0.8,-0.8,-0.3,-2.2,-3.2,-3.1,-3.1,-3.8
2014-12-02,-0.9,0.2,-1.3,0.7,0.7,-0.3,-2.4,-3.5,-3.7,-3.6,-4.2
2014-12-03,-0.1,0.2,-1.1,0.2,0.2,-0.4,-2.1,-3.2,-3.6,-3.7,-4.1
2014-12-04,0.8,1.5,-0.5,-1.3,-1.3,0.8,-0.5,-1.6,-2.2,-2.3,-2.5
2014-12-05,-0.1,0.7,-0.3,-0.1,-0.1,0.6,-0.1,-1.3,-2.1,-2.1,-2.3
2014-12-08,-0.1,0.6,-0.6,0.0,0.0,0.5,0.3,-1.0,-2.0,-2.0,-2.2
2014-12-09,-0.4,0.6,-1.0,-0.3,-0.3,0.5,0.8,-0.5,-1.4,-1.7,-1.8
2014-12-10,0.8,1.4,-0.4,-1.1,-1.1,1.1,1.8,0.8,-0.1,-0.5,-0.6
2014-12-11,-0.3,1.0,-0.8,0.6,0.6,0.3,1.0,0.4,-0.5,-1.0,-1.1
2014-12-02: looking for research on $cmcsa $vz $kos $ibm #financialnews
2014-12-09: $cmcsa - mercersburg academy takes ethernet to school with comcast business
2014-12-10: rt AT_USER happy #topchef day! we have AT_USER here to ring the #nasdaq opening bell! $cmcsa AT_USER AT_USER
2014-12-11: buying or selling? $mur $biib $cmcsa $cbm #stockmarket
|
[
"Rise",
"Fall"
] | 1 |
aclsm12168
|
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-12-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,0.6,-0.8,1.1,1.1,-1.4,-1.0,-0.8,-0.7,-1.6,-2.9
2014-12-01,-0.8,1.8,-1.0,0.2,0.2,-1.4,-1.0,-1.0,-0.9,-1.5,-2.8
2014-12-02,-1.6,0.4,-1.8,1.8,1.8,-2.2,-2.6,-2.6,-2.6,-2.9,-4.1
2014-12-03,1.0,1.1,-0.3,-1.0,-1.0,-0.6,-1.5,-1.6,-1.5,-1.6,-2.7
2014-12-04,-0.4,0.7,-0.4,0.2,0.2,-0.3,-1.5,-1.6,-1.6,-1.6,-2.6
2014-12-05,-2.1,0.0,-2.3,-0.3,-0.3,0.2,-1.0,-1.2,-1.2,-1.2,-2.0
2014-12-08,-1.8,0.2,-2.2,1.9,1.9,-1.2,-2.5,-2.7,-2.9,-2.9,-3.5
2014-12-09,-0.3,0.4,-0.7,-0.2,-0.2,-0.9,-1.9,-2.4,-2.6,-2.7,-3.0
2014-12-10,0.1,1.0,-0.7,0.0,0.0,-0.6,-1.4,-2.3,-2.5,-2.6,-2.8
2014-12-11,-2.0,0.2,-2.2,2.1,2.1,-1.9,-2.8,-3.9,-4.3,-4.4,-4.5
2014-12-02: do you need #stock #research on $ub $pcg $ibkr $goog #overvalued
2014-12-06: small-cap stocks breaking 52-wk high prices $apd $pcg $sci $fb must have |are you looking for winners like $slh $intu $pcg $ci click
2014-12-09: $stwd todays stocks you should watch $xray $pcg $df #overvalued
2014-12-11: $pcg pcg 51.98 pacific gas & electric co. $pcg hit a 52 week high of 52.10 closing the day 09:44 at 51.98 +0.13 +0.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,0.6,-0.8,1.1,1.1,-1.4,-1.0,-0.8,-0.7,-1.6,-2.9
2014-12-01,-0.8,1.8,-1.0,0.2,0.2,-1.4,-1.0,-1.0,-0.9,-1.5,-2.8
2014-12-02,-1.6,0.4,-1.8,1.8,1.8,-2.2,-2.6,-2.6,-2.6,-2.9,-4.1
2014-12-03,1.0,1.1,-0.3,-1.0,-1.0,-0.6,-1.5,-1.6,-1.5,-1.6,-2.7
2014-12-04,-0.4,0.7,-0.4,0.2,0.2,-0.3,-1.5,-1.6,-1.6,-1.6,-2.6
2014-12-05,-2.1,0.0,-2.3,-0.3,-0.3,0.2,-1.0,-1.2,-1.2,-1.2,-2.0
2014-12-08,-1.8,0.2,-2.2,1.9,1.9,-1.2,-2.5,-2.7,-2.9,-2.9,-3.5
2014-12-09,-0.3,0.4,-0.7,-0.2,-0.2,-0.9,-1.9,-2.4,-2.6,-2.7,-3.0
2014-12-10,0.1,1.0,-0.7,0.0,0.0,-0.6,-1.4,-2.3,-2.5,-2.6,-2.8
2014-12-11,-2.0,0.2,-2.2,2.1,2.1,-1.9,-2.8,-3.9,-4.3,-4.4,-4.5
2014-12-02: do you need #stock #research on $ub $pcg $ibkr $goog #overvalued
2014-12-06: small-cap stocks breaking 52-wk high prices $apd $pcg $sci $fb must have |are you looking for winners like $slh $intu $pcg $ci click
2014-12-09: $stwd todays stocks you should watch $xray $pcg $df #overvalued
2014-12-11: $pcg pcg 51.98 pacific gas & electric co. $pcg hit a 52 week high of 52.10 closing the day 09:44 at 51.98 +0.13 +0.
|
[
"Rise",
"Fall"
] | 1 |
aclsm12169
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-12-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,0.7,-0.8,1.0,1.0,-2.1,-4.5,-4.8,-5.2,-5.7,-7.6
2014-12-01,0.2,1.2,-0.8,-0.2,-0.2,-0.9,-3.4,-4.1,-4.7,-5.1,-6.7
2014-12-02,-1.0,1.3,-1.3,1.6,1.6,-1.7,-4.0,-5.2,-5.8,-6.1,-7.4
2014-12-03,1.5,1.8,-0.4,-0.8,-0.8,-0.3,-2.5,-4.0,-4.6,-5.0,-6.1
2014-12-04,0.1,0.9,-0.6,-0.5,-0.5,0.4,-1.4,-3.2,-3.7,-4.2,-5.0
2014-12-05,-0.1,0.3,-0.6,0.4,0.4,-0.0,-1.2,-3.2,-3.9,-4.4,-5.0
2014-12-08,-1.2,1.4,-2.3,3.6,3.6,-2.6,-3.8,-5.8,-6.7,-7.3,-7.9
2014-12-09,-1.9,0.4,-2.6,0.4,0.4,-2.5,-3.5,-5.3,-6.6,-7.3,-7.8
2014-12-10,2.0,2.6,-0.5,-2.6,-2.6,0.4,-0.6,-2.3,-3.8,-4.5,-5.1
2014-12-11,-0.1,1.6,-0.4,1.0,1.0,-0.1,-1.2,-2.7,-4.3,-5.1,-5.7
2014-11-30: lookn4wins: celg +0.96% stock charts $celg celgene corp. | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $celg $cmlp $ctl $dg $dish
2014-12-01: find out the latest on $bkw $celg $ms $df view now |rt AT_USER cowen dec #biotech thermometermost loved: $acad $agio $celg $regn $vrtxmost hated: $exel $icpt $lxrx $pdli $srpt
2014-12-02: AT_USER here's key $agio ash abstracts.ag-221 will be covered in detail on both agio & partner $celg webcasts
2014-12-03: rt AT_USER today's iic 100 new highs ►►► incl. $celg $eros etc...
2014-12-04: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$anv opinion click here to find out if $anv is a buy hold or sell. watching these stocks. $celg $expe $ugaz $h |rt AT_USER icymi: ash pr
2014-12-05: rt AT_USER dr fouse running $celg investor webcast sunday-never felt more confident-added $celg into ash right here113.50s |rt AT_USER nice ash write up on celg and partner $agio, plus other $celg par
2014-12-06: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|did you lose money on $bah $celg $dtv $goog worth a look
2014-12-07: agios' ag-221 racks up more cancer remissions, setting the stage for a pivotal challenge - $agio $celg #ash14|stocks i'm keeping my eye on...should you? $celg $fb $q $df #financialnews
2014-12-08: $celg growth drivers in mm, ndmm, new combo therapy, duration of therapy but rli is much more than myelome #ash14 |rt AT_USER celgene $celg, one of AT_USER favorite biotechs, has a 15% stake in agios
2014-12-09: option millionaires: bodacious: $celg trying for all time highs |celgene pt raised to $130.00 at argus $celg |fwiw... i am probably done trading for the year, thanks to ash '14 and some stellar perfor
2014-12-10: AT_USER $agio 2ndry will be a positive. $celg will take its max 15% & will be oversubscribed.jpm /gs great underwriters.going to $120|celg +0.41% stock charts $celg celgene corp. (nasdaq) any opin
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,0.7,-0.8,1.0,1.0,-2.1,-4.5,-4.8,-5.2,-5.7,-7.6
2014-12-01,0.2,1.2,-0.8,-0.2,-0.2,-0.9,-3.4,-4.1,-4.7,-5.1,-6.7
2014-12-02,-1.0,1.3,-1.3,1.6,1.6,-1.7,-4.0,-5.2,-5.8,-6.1,-7.4
2014-12-03,1.5,1.8,-0.4,-0.8,-0.8,-0.3,-2.5,-4.0,-4.6,-5.0,-6.1
2014-12-04,0.1,0.9,-0.6,-0.5,-0.5,0.4,-1.4,-3.2,-3.7,-4.2,-5.0
2014-12-05,-0.1,0.3,-0.6,0.4,0.4,-0.0,-1.2,-3.2,-3.9,-4.4,-5.0
2014-12-08,-1.2,1.4,-2.3,3.6,3.6,-2.6,-3.8,-5.8,-6.7,-7.3,-7.9
2014-12-09,-1.9,0.4,-2.6,0.4,0.4,-2.5,-3.5,-5.3,-6.6,-7.3,-7.8
2014-12-10,2.0,2.6,-0.5,-2.6,-2.6,0.4,-0.6,-2.3,-3.8,-4.5,-5.1
2014-12-11,-0.1,1.6,-0.4,1.0,1.0,-0.1,-1.2,-2.7,-4.3,-5.1,-5.7
2014-11-30: lookn4wins: celg +0.96% stock charts $celg celgene corp. | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $celg $cmlp $ctl $dg $dish
2014-12-01: find out the latest on $bkw $celg $ms $df view now |rt AT_USER cowen dec #biotech thermometermost loved: $acad $agio $celg $regn $vrtxmost hated: $exel $icpt $lxrx $pdli $srpt
2014-12-02: AT_USER here's key $agio ash abstracts.ag-221 will be covered in detail on both agio & partner $celg webcasts
2014-12-03: rt AT_USER today's iic 100 new highs ►►► incl. $celg $eros etc...
2014-12-04: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$anv opinion click here to find out if $anv is a buy hold or sell. watching these stocks. $celg $expe $ugaz $h |rt AT_USER icymi: ash pr
2014-12-05: rt AT_USER dr fouse running $celg investor webcast sunday-never felt more confident-added $celg into ash right here113.50s |rt AT_USER nice ash write up on celg and partner $agio, plus other $celg par
2014-12-06: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|did you lose money on $bah $celg $dtv $goog worth a look
2014-12-07: agios' ag-221 racks up more cancer remissions, setting the stage for a pivotal challenge - $agio $celg #ash14|stocks i'm keeping my eye on...should you? $celg $fb $q $df #financialnews
2014-12-08: $celg growth drivers in mm, ndmm, new combo therapy, duration of therapy but rli is much more than myelome #ash14 |rt AT_USER celgene $celg, one of AT_USER favorite biotechs, has a 15% stake in agios
2014-12-09: option millionaires: bodacious: $celg trying for all time highs |celgene pt raised to $130.00 at argus $celg |fwiw... i am probably done trading for the year, thanks to ash '14 and some stellar perfor
2014-12-10: AT_USER $agio 2ndry will be a positive. $celg will take its max 15% & will be oversubscribed.jpm /gs great underwriters.going to $120|celg +0.41% stock charts $celg celgene corp. (nasdaq) any opin
|
[
"Rise",
"Fall"
] | 1 |
aclsm12170
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2014-12-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
2014-12-01,0.1,0.4,-0.1,0.9,0.9,0.6,0.5,0.3,-0.1,-0.4,-1.0
2014-12-02,-0.7,0.1,-0.7,0.1,0.1,0.3,0.5,0.2,-0.1,-0.4,-0.9
2014-12-03,0.1,0.3,-0.2,-0.5,-0.5,0.5,0.9,0.6,0.4,0.1,-0.3
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-05,0.3,0.4,-0.3,-0.6,-0.6,0.6,1.1,1.1,1.0,0.8,0.5
2014-12-08,-0.3,0.4,-0.4,-0.1,-0.1,0.5,1.1,1.2,1.1,0.9,0.7
2014-12-09,0.2,0.4,-0.3,-1.2,-1.2,1.3,2.0,2.4,2.3,2.1,1.9
2014-12-10,0.9,1.2,0.0,-0.9,-0.9,1.6,2.4,3.0,3.0,2.9,2.7
2014-12-11,0.4,0.5,-0.2,-0.5,-0.5,1.5,2.4,3.2,3.3,3.3,3.2
2014-12-02: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
2014-12-08: national grid plc stock rating reaffirmed by morgan stanley $ngg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
2014-12-01,0.1,0.4,-0.1,0.9,0.9,0.6,0.5,0.3,-0.1,-0.4,-1.0
2014-12-02,-0.7,0.1,-0.7,0.1,0.1,0.3,0.5,0.2,-0.1,-0.4,-0.9
2014-12-03,0.1,0.3,-0.2,-0.5,-0.5,0.5,0.9,0.6,0.4,0.1,-0.3
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-05,0.3,0.4,-0.3,-0.6,-0.6,0.6,1.1,1.1,1.0,0.8,0.5
2014-12-08,-0.3,0.4,-0.4,-0.1,-0.1,0.5,1.1,1.2,1.1,0.9,0.7
2014-12-09,0.2,0.4,-0.3,-1.2,-1.2,1.3,2.0,2.4,2.3,2.1,1.9
2014-12-10,0.9,1.2,0.0,-0.9,-0.9,1.6,2.4,3.0,3.0,2.9,2.7
2014-12-11,0.4,0.5,-0.2,-0.5,-0.5,1.5,2.4,3.2,3.3,3.3,3.2
2014-12-02: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
2014-12-08: national grid plc stock rating reaffirmed by morgan stanley $ngg
|
[
"Rise",
"Fall"
] | 1 |
aclsm12171
|
Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,9.5,12.1,13.9,15.2
2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-12-11,-0.1,1.5,-0.3,-1.2,-1.2,3.1,6.1,10.2,13.2,15.6,17.1
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
2014-12-11: $bhp bhp 47.52 bhp billiton limited $bhp hit a 52 week low of 46.97 closing the day 10:44 at 47.52 -0.17 -0.36% wit
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,9.5,12.1,13.9,15.2
2014-12-10,0.9,1.0,-0.5,-1.8,-1.8,3.6,6.5,10.1,13.0,15.1,16.5
2014-12-11,-0.1,1.5,-0.3,-1.2,-1.2,3.1,6.1,10.2,13.2,15.6,17.1
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
2014-12-11: $bhp bhp 47.52 bhp billiton limited $bhp hit a 52 week low of 46.97 closing the day 10:44 at 47.52 -0.17 -0.36% wit
|
[
"Rise",
"Fall"
] | 1 |
aclsm12172
|
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.5,-0.4,0.4,0.4,-0.7,-1.3,-1.4,-1.6,-2.4,-3.5
2014-12-01,1.1,1.4,-0.2,-1.2,-1.2,0.5,-0.1,-0.2,-0.3,-1.0,-2.0
2014-12-02,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-0.9,-1.5,-2.4
2014-12-03,-0.4,0.4,-0.5,0.3,0.3,-0.3,-0.8,-1.1,-1.1,-1.6,-2.5
2014-12-04,-0.3,0.3,-0.6,0.2,0.2,-0.4,-0.7,-1.2,-1.2,-1.6,-2.4
2014-12-05,-0.3,0.6,-0.3,1.0,1.0,-1.2,-1.4,-1.9,-2.1,-2.3,-3.0
2014-12-08,0.3,0.7,-0.3,-0.5,-0.5,-0.3,-0.8,-1.3,-1.5,-1.7,-2.3
2014-12-09,-1.0,0.1,-1.4,0.1,0.1,-0.2,-0.7,-1.2,-1.6,-1.7,-2.2
2014-12-10,0.9,1.5,-0.1,-1.0,-1.0,0.8,0.4,-0.1,-0.5,-0.5,-1.0
2014-12-11,0.3,1.4,-0.1,0.3,0.3,0.4,0.1,-0.3,-0.7,-0.8,-1.1
2014-11-28: killer service for daytrading $wfc $axp $xom
2014-11-30: wells fargo : national debt relief discuss payment modification by private student loan lenders $wfc $dfs|leading tweets regarding $wfc (wells fargo & co symbol wfc) on 11/30/2014
2014-12-01: volume alert - wfc 54.03 wells fargo & company $wfc hit a high today of 54.59 closing the day 10:30 at 54.03 -
2014-12-03: rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ibdnews via AT_USER $jpm $bac $wfc $c …
2014-12-04: rt AT_USER the days of ‘low everything’ are ending, $wfc's darrell cronk says via AT_USER
2014-12-07: couple of stocks you should watch $wfc $chs $aee $isrg #stock |are you considering buying $siri $wfc $hrl $csiq give it a try
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb
2014-12-09: $wfc news: "ally financial - buy before roe expansion $cit $gm $wfc $ally …" board view: |small-cap stocks breaking 52-wk high prices $cfn $emn $wfc $aapl #wallstreet |$fed $bac $c $gs $jpm $ms $stt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.5,-0.4,0.4,0.4,-0.7,-1.3,-1.4,-1.6,-2.4,-3.5
2014-12-01,1.1,1.4,-0.2,-1.2,-1.2,0.5,-0.1,-0.2,-0.3,-1.0,-2.0
2014-12-02,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-0.9,-1.5,-2.4
2014-12-03,-0.4,0.4,-0.5,0.3,0.3,-0.3,-0.8,-1.1,-1.1,-1.6,-2.5
2014-12-04,-0.3,0.3,-0.6,0.2,0.2,-0.4,-0.7,-1.2,-1.2,-1.6,-2.4
2014-12-05,-0.3,0.6,-0.3,1.0,1.0,-1.2,-1.4,-1.9,-2.1,-2.3,-3.0
2014-12-08,0.3,0.7,-0.3,-0.5,-0.5,-0.3,-0.8,-1.3,-1.5,-1.7,-2.3
2014-12-09,-1.0,0.1,-1.4,0.1,0.1,-0.2,-0.7,-1.2,-1.6,-1.7,-2.2
2014-12-10,0.9,1.5,-0.1,-1.0,-1.0,0.8,0.4,-0.1,-0.5,-0.5,-1.0
2014-12-11,0.3,1.4,-0.1,0.3,0.3,0.4,0.1,-0.3,-0.7,-0.8,-1.1
2014-11-28: killer service for daytrading $wfc $axp $xom
2014-11-30: wells fargo : national debt relief discuss payment modification by private student loan lenders $wfc $dfs|leading tweets regarding $wfc (wells fargo & co symbol wfc) on 11/30/2014
2014-12-01: volume alert - wfc 54.03 wells fargo & company $wfc hit a high today of 54.59 closing the day 10:30 at 54.03 -
2014-12-03: rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ibdnews via AT_USER $jpm $bac $wfc $c …
2014-12-04: rt AT_USER the days of ‘low everything’ are ending, $wfc's darrell cronk says via AT_USER
2014-12-07: couple of stocks you should watch $wfc $chs $aee $isrg #stock |are you considering buying $siri $wfc $hrl $csiq give it a try
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb
2014-12-09: $wfc news: "ally financial - buy before roe expansion $cit $gm $wfc $ally …" board view: |small-cap stocks breaking 52-wk high prices $cfn $emn $wfc $aapl #wallstreet |$fed $bac $c $gs $jpm $ms $stt
|
[
"Rise",
"Fall"
] | 1 |
aclsm12173
|
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-12-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.0,0.5,-0.2,0.6,0.6,-0.4,-1.0,-1.6,-2.0,-3.0,-4.8
2014-12-01,0.9,1.0,-0.0,-1.1,-1.1,0.6,0.2,-0.3,-0.7,-1.6,-3.3
2014-12-02,-0.1,0.3,-0.2,0.3,0.3,0.2,0.1,-0.5,-0.9,-1.6,-3.0
2014-12-03,-0.3,0.2,-0.6,0.6,0.6,-0.4,-0.5,-0.9,-1.4,-1.9,-3.2
2014-12-04,0.3,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.6,-1.1,-1.5,-2.6
2014-12-05,-0.1,0.2,-0.3,0.2,0.2,-0.4,-0.3,-0.7,-1.2,-1.5,-2.4
2014-12-08,0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.1,-0.4,-0.9,-1.3,-2.0
2014-12-09,-1.0,0.4,-1.4,0.0,0.0,0.0,-0.2,-0.3,-0.8,-1.2,-1.8
2014-12-10,2.5,2.6,-0.1,-2.7,-2.7,2.2,2.3,2.3,2.0,1.6,1.1
2014-12-11,-0.4,0.7,-0.5,0.9,0.9,0.9,1.3,1.3,1.1,0.7,0.3
2014-12-02: the best penny stock service of 2014 more info here .. $gd $jnj $mor.de
2014-12-07: regretting your investment in $mdr $wpo $gd $aapl #overvalued
2014-12-10: dont want to lose like you did with $gd $cri $rf $ci #wallstreet |#stocks you might want to hold onto $splk $flt $gd $s #equity
2014-12-11: free research on $gd $coo $trn $tsla #research
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.0,0.5,-0.2,0.6,0.6,-0.4,-1.0,-1.6,-2.0,-3.0,-4.8
2014-12-01,0.9,1.0,-0.0,-1.1,-1.1,0.6,0.2,-0.3,-0.7,-1.6,-3.3
2014-12-02,-0.1,0.3,-0.2,0.3,0.3,0.2,0.1,-0.5,-0.9,-1.6,-3.0
2014-12-03,-0.3,0.2,-0.6,0.6,0.6,-0.4,-0.5,-0.9,-1.4,-1.9,-3.2
2014-12-04,0.3,0.3,-0.5,-0.2,-0.2,-0.1,-0.2,-0.6,-1.1,-1.5,-2.6
2014-12-05,-0.1,0.2,-0.3,0.2,0.2,-0.4,-0.3,-0.7,-1.2,-1.5,-2.4
2014-12-08,0.2,0.5,-0.5,-0.1,-0.1,-0.1,-0.1,-0.4,-0.9,-1.3,-2.0
2014-12-09,-1.0,0.4,-1.4,0.0,0.0,0.0,-0.2,-0.3,-0.8,-1.2,-1.8
2014-12-10,2.5,2.6,-0.1,-2.7,-2.7,2.2,2.3,2.3,2.0,1.6,1.1
2014-12-11,-0.4,0.7,-0.5,0.9,0.9,0.9,1.3,1.3,1.1,0.7,0.3
2014-12-02: the best penny stock service of 2014 more info here .. $gd $jnj $mor.de
2014-12-07: regretting your investment in $mdr $wpo $gd $aapl #overvalued
2014-12-10: dont want to lose like you did with $gd $cri $rf $ci #wallstreet |#stocks you might want to hold onto $splk $flt $gd $s #equity
2014-12-11: free research on $gd $coo $trn $tsla #research
|
[
"Rise",
"Fall"
] | 1 |
aclsm12174
|
Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2014-12-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.3,0.7,-0.2,0.4,0.4,-0.3,-0.3,0.2,0.8,0.9,0.8
2014-12-01,-0.2,0.6,-0.9,-0.5,-0.5,0.1,0.2,0.6,1.1,1.3,1.3
2014-12-02,-0.9,0.0,-1.0,1.0,1.0,-0.7,-0.8,-0.5,0.0,0.3,0.3
2014-12-03,-0.6,0.0,-1.0,0.3,0.3,-0.7,-1.0,-0.8,-0.4,-0.1,0.0
2014-12-04,0.1,0.4,-0.9,-0.6,-0.6,-0.0,-0.4,-0.3,0.0,0.5,0.6
2014-12-05,0.2,0.2,-0.5,-0.0,-0.0,0.0,-0.3,-0.4,0.0,0.4,0.6
2014-12-08,-0.4,0.4,-0.5,-0.4,-0.4,0.5,0.1,0.1,0.3,0.7,0.9
2014-12-09,-0.6,0.0,-1.5,-0.3,-0.3,0.6,0.4,0.3,0.5,0.9,1.1
2014-12-10,1.0,1.2,-0.4,-1.1,-1.1,1.2,1.4,1.3,1.5,1.8,2.1
2014-12-11,-0.4,1.0,-0.4,0.4,0.4,0.5,0.9,0.8,0.9,1.2,1.6
2014-12-06: is it breakout time on $rcl $deck $pm $feye view now
2014-12-11: are you looking for winners like $pm $eqix $flt $fb #stockmarket
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.3,0.7,-0.2,0.4,0.4,-0.3,-0.3,0.2,0.8,0.9,0.8
2014-12-01,-0.2,0.6,-0.9,-0.5,-0.5,0.1,0.2,0.6,1.1,1.3,1.3
2014-12-02,-0.9,0.0,-1.0,1.0,1.0,-0.7,-0.8,-0.5,0.0,0.3,0.3
2014-12-03,-0.6,0.0,-1.0,0.3,0.3,-0.7,-1.0,-0.8,-0.4,-0.1,0.0
2014-12-04,0.1,0.4,-0.9,-0.6,-0.6,-0.0,-0.4,-0.3,0.0,0.5,0.6
2014-12-05,0.2,0.2,-0.5,-0.0,-0.0,0.0,-0.3,-0.4,0.0,0.4,0.6
2014-12-08,-0.4,0.4,-0.5,-0.4,-0.4,0.5,0.1,0.1,0.3,0.7,0.9
2014-12-09,-0.6,0.0,-1.5,-0.3,-0.3,0.6,0.4,0.3,0.5,0.9,1.1
2014-12-10,1.0,1.2,-0.4,-1.1,-1.1,1.2,1.4,1.3,1.5,1.8,2.1
2014-12-11,-0.4,1.0,-0.4,0.4,0.4,0.5,0.9,0.8,0.9,1.2,1.6
2014-12-06: is it breakout time on $rcl $deck $pm $feye view now
2014-12-11: are you looking for winners like $pm $eqix $flt $fb #stockmarket
|
[
"Rise",
"Fall"
] | 1 |
aclsm12175
|
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-12-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-12-08,0.7,1.6,-0.3,-1.2,-1.2,1.4,2.6,3.2,3.2,2.8,2.3
2014-12-09,-0.5,0.4,-1.2,-0.4,-0.4,1.4,2.4,3.4,3.4,3.2,2.8
2014-12-10,1.4,1.4,-0.5,-1.2,-1.2,1.8,3.1,4.2,4.5,4.4,4.0
2014-12-11,-0.4,1.1,-0.4,0.6,0.6,0.7,1.9,3.3,3.7,3.8,3.3
2014-12-04: does general electric company still make electricity? $ge
2014-12-05: avoid mistakes like $jnpr $px $ge $df #wealthmanagement |the fundamentals of general electric's increasing return on equity $ge
2014-12-06: dont want to lose like you did with $lpla $aig $ge $ibm view now
2014-12-08: $ge news: "ge: lower oil is a concern $ge …" board view:
2014-12-09: $ge: industrial goods turning hot: taser international inc. (nasdaq ... |$jnj #pennystock research on $ge $gnc $feye #investing |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge
2014-12-10: stocks i'm keeping my eye on...should you? $gra $fitb $ge $qlys i suggest |$ge: general electric company assigned aa- credit rating by ...
2014-12-11: buying or selling? $mdrx $els $ge $pcln #stock |$ge: recreational vehicle industry expects sales to increase next year ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-12-08,0.7,1.6,-0.3,-1.2,-1.2,1.4,2.6,3.2,3.2,2.8,2.3
2014-12-09,-0.5,0.4,-1.2,-0.4,-0.4,1.4,2.4,3.4,3.4,3.2,2.8
2014-12-10,1.4,1.4,-0.5,-1.2,-1.2,1.8,3.1,4.2,4.5,4.4,4.0
2014-12-11,-0.4,1.1,-0.4,0.6,0.6,0.7,1.9,3.3,3.7,3.8,3.3
2014-12-04: does general electric company still make electricity? $ge
2014-12-05: avoid mistakes like $jnpr $px $ge $df #wealthmanagement |the fundamentals of general electric's increasing return on equity $ge
2014-12-06: dont want to lose like you did with $lpla $aig $ge $ibm view now
2014-12-08: $ge news: "ge: lower oil is a concern $ge …" board view:
2014-12-09: $ge: industrial goods turning hot: taser international inc. (nasdaq ... |$jnj #pennystock research on $ge $gnc $feye #investing |$ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge
2014-12-10: stocks i'm keeping my eye on...should you? $gra $fitb $ge $qlys i suggest |$ge: general electric company assigned aa- credit rating by ...
2014-12-11: buying or selling? $mdrx $els $ge $pcln #stock |$ge: recreational vehicle industry expects sales to increase next year ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm12176
|
Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-12-05,-1.8,0.6,-2.1,1.7,1.7,2.0,4.7,7.1,10.3,13.6,15.5
2014-12-08,0.4,1.5,-0.5,-0.5,-0.5,1.5,4.3,6.6,9.5,13.0,15.3
2014-12-09,-3.5,0.3,-4.0,2.4,2.4,-1.6,1.4,3.4,5.7,9.3,11.9
2014-12-10,1.0,1.8,-0.3,-0.1,-0.1,-1.5,1.1,2.8,5.1,8.5,11.3
2014-12-11,-0.4,0.6,-0.6,0.3,0.3,-1.0,0.0,2.0,4.1,7.2,10.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-12-05,-1.8,0.6,-2.1,1.7,1.7,2.0,4.7,7.1,10.3,13.6,15.5
2014-12-08,0.4,1.5,-0.5,-0.5,-0.5,1.5,4.3,6.6,9.5,13.0,15.3
2014-12-09,-3.5,0.3,-4.0,2.4,2.4,-1.6,1.4,3.4,5.7,9.3,11.9
2014-12-10,1.0,1.8,-0.3,-0.1,-0.1,-1.5,1.1,2.8,5.1,8.5,11.3
2014-12-11,-0.4,0.6,-0.6,0.3,0.3,-1.0,0.0,2.0,4.1,7.2,10.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm12177
|
Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
2014-12-05,0.1,0.4,-0.7,1.6,1.6,-3.8,-1.4,-0.9,0.5,2.4,3.8
2014-12-08,2.2,2.4,-0.3,-4.1,-4.1,0.5,1.9,2.9,4.2,6.0,7.7
2014-12-09,-0.3,0.4,-0.6,-1.0,-1.0,1.5,2.1,3.5,4.6,6.5,8.3
2014-12-10,1.0,1.4,-0.5,-2.6,-2.6,4.2,4.0,5.8,6.8,8.5,10.5
2014-12-11,0.4,1.5,-0.1,0.6,0.6,2.4,2.5,4.8,5.6,7.2,9.2
2014-12-08: petrochina $ptr showing bearish technicals with resistance at $112.46 ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
2014-12-05,0.1,0.4,-0.7,1.6,1.6,-3.8,-1.4,-0.9,0.5,2.4,3.8
2014-12-08,2.2,2.4,-0.3,-4.1,-4.1,0.5,1.9,2.9,4.2,6.0,7.7
2014-12-09,-0.3,0.4,-0.6,-1.0,-1.0,1.5,2.1,3.5,4.6,6.5,8.3
2014-12-10,1.0,1.4,-0.5,-2.6,-2.6,4.2,4.0,5.8,6.8,8.5,10.5
2014-12-11,0.4,1.5,-0.1,0.6,0.6,2.4,2.5,4.8,5.6,7.2,9.2
2014-12-08: petrochina $ptr showing bearish technicals with resistance at $112.46 ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm12178
|
With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-12-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
2014-12-01,3.6,3.8,-0.3,-3.8,-3.8,5.0,6.0,6.2,5.3,4.4,4.0
2014-12-02,-0.3,0.7,-1.0,0.5,0.5,2.8,4.9,5.3,4.7,3.9,3.4
2014-12-03,-0.7,0.4,-0.7,1.0,1.0,0.8,3.5,4.0,3.7,2.9,2.3
2014-12-04,0.4,0.9,-0.6,-0.7,-0.7,0.6,3.6,4.4,4.5,3.6,3.0
2014-12-05,0.4,0.9,-0.3,-0.1,-0.1,0.0,3.0,4.0,4.4,3.7,3.1
2014-12-08,0.7,1.3,-1.2,-1.3,-1.3,1.2,3.4,4.8,5.4,5.0,4.4
2014-12-09,-0.1,0.5,-1.3,-0.3,-0.3,1.2,2.7,4.7,5.4,5.2,4.6
2014-12-10,3.2,3.4,-0.5,-3.3,-3.3,3.5,5.1,7.5,8.5,8.6,8.0
2014-12-11,1.3,2.6,-0.3,-1.5,-1.5,3.7,5.6,8.3,9.5,10.0,9.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
2014-12-01,3.6,3.8,-0.3,-3.8,-3.8,5.0,6.0,6.2,5.3,4.4,4.0
2014-12-02,-0.3,0.7,-1.0,0.5,0.5,2.8,4.9,5.3,4.7,3.9,3.4
2014-12-03,-0.7,0.4,-0.7,1.0,1.0,0.8,3.5,4.0,3.7,2.9,2.3
2014-12-04,0.4,0.9,-0.6,-0.7,-0.7,0.6,3.6,4.4,4.5,3.6,3.0
2014-12-05,0.4,0.9,-0.3,-0.1,-0.1,0.0,3.0,4.0,4.4,3.7,3.1
2014-12-08,0.7,1.3,-1.2,-1.3,-1.3,1.2,3.4,4.8,5.4,5.0,4.4
2014-12-09,-0.1,0.5,-1.3,-0.3,-0.3,1.2,2.7,4.7,5.4,5.2,4.6
2014-12-10,3.2,3.4,-0.5,-3.3,-3.3,3.5,5.1,7.5,8.5,8.6,8.0
2014-12-11,1.3,2.6,-0.3,-1.5,-1.5,3.7,5.6,8.3,9.5,10.0,9.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm12179
|
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.7,-0.2,-0.3,-0.3,0.5,0.4,0.8,0.9,0.4,-0.5
2014-12-01,-0.0,0.3,-0.8,-0.3,-0.3,0.6,0.6,0.9,1.1,0.7,-0.0
2014-12-02,-1.8,0.2,-1.8,1.8,1.8,-1.2,-1.0,-1.0,-0.7,-0.9,-1.6
2014-12-03,-0.9,0.1,-1.2,0.8,0.8,-1.5,-1.6,-1.7,-1.3,-1.5,-2.1
2014-12-04,-0.5,0.3,-0.9,-0.3,-0.3,-0.9,-1.2,-1.3,-1.0,-1.1,-1.6
2014-12-05,-1.1,0.6,-1.3,2.2,2.2,-2.2,-2.9,-3.2,-3.0,-3.0,-3.5
2014-12-08,-0.1,0.8,-0.7,-0.0,-0.0,-1.3,-2.5,-2.9,-2.9,-2.8,-3.2
2014-12-09,-1.0,0.6,-1.4,-0.4,-0.4,-0.5,-1.9,-2.3,-2.5,-2.4,-2.7
2014-12-10,2.4,2.6,-0.5,-2.8,-2.8,2.1,1.0,0.6,0.3,0.5,0.2
2014-12-11,0.0,1.5,-0.0,0.8,0.8,1.3,0.4,-0.1,-0.4,-0.3,-0.4
2014-11-29: rt AT_USER after 2-yr probe, senate panel accuses $gs of manipulative practices -- and $jpm too. my piece
2014-12-02: logan property (03380) to issue us$250m senior notes $csgn $hsba $jpm $vtbr|rt AT_USER the latest video pitches from #investpitch include $foe $aan $jpm $shld $luk & $gwph AT_USER |nlightn: $jp
2014-12-03: u.s. banks including $jpm and $gs have paid $115 billion in fines since the financial crisis: |rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac
2014-12-04: #tbt: a sneak peek at the original AT_USER #nyc partners' room at 23 wall. $jpm remained a partnership until 1940. |rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, decembe
2014-12-06: #stocks you migh want to sell $ip $jpm $tmk $nuan #moneymanagement
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|should you hold or add to $cxw $mcrs $jpm $yod #newsletter
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |imho... i truly believe that 2015 will be the year of the banks!!! $bac, $gs, $jpm|the uk’s fca re
2014-12-09: rt AT_USER with crude dipping, $lng looking for $11.5b in financing for corpus christi terminal; $gs, $ms, $jpm, others ready to gi…|$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |financi
2014-12-10: great #stock newsletter on $sbh $fis $jpm $yod try this |$dst get the latest on $jpm $mchp $opk #financial
2014-12-11: the u.s. house is set to pass a $1.1 trillion spending bill the bill would benefit $jpm $c and other lenders
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.7,-0.2,-0.3,-0.3,0.5,0.4,0.8,0.9,0.4,-0.5
2014-12-01,-0.0,0.3,-0.8,-0.3,-0.3,0.6,0.6,0.9,1.1,0.7,-0.0
2014-12-02,-1.8,0.2,-1.8,1.8,1.8,-1.2,-1.0,-1.0,-0.7,-0.9,-1.6
2014-12-03,-0.9,0.1,-1.2,0.8,0.8,-1.5,-1.6,-1.7,-1.3,-1.5,-2.1
2014-12-04,-0.5,0.3,-0.9,-0.3,-0.3,-0.9,-1.2,-1.3,-1.0,-1.1,-1.6
2014-12-05,-1.1,0.6,-1.3,2.2,2.2,-2.2,-2.9,-3.2,-3.0,-3.0,-3.5
2014-12-08,-0.1,0.8,-0.7,-0.0,-0.0,-1.3,-2.5,-2.9,-2.9,-2.8,-3.2
2014-12-09,-1.0,0.6,-1.4,-0.4,-0.4,-0.5,-1.9,-2.3,-2.5,-2.4,-2.7
2014-12-10,2.4,2.6,-0.5,-2.8,-2.8,2.1,1.0,0.6,0.3,0.5,0.2
2014-12-11,0.0,1.5,-0.0,0.8,0.8,1.3,0.4,-0.1,-0.4,-0.3,-0.4
2014-11-29: rt AT_USER after 2-yr probe, senate panel accuses $gs of manipulative practices -- and $jpm too. my piece
2014-12-02: logan property (03380) to issue us$250m senior notes $csgn $hsba $jpm $vtbr|rt AT_USER the latest video pitches from #investpitch include $foe $aan $jpm $shld $luk & $gwph AT_USER |nlightn: $jp
2014-12-03: u.s. banks including $jpm and $gs have paid $115 billion in fines since the financial crisis: |rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac
2014-12-04: #tbt: a sneak peek at the original AT_USER #nyc partners' room at 23 wall. $jpm remained a partnership until 1940. |rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, decembe
2014-12-06: #stocks you migh want to sell $ip $jpm $tmk $nuan #moneymanagement
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|should you hold or add to $cxw $mcrs $jpm $yod #newsletter
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |imho... i truly believe that 2015 will be the year of the banks!!! $bac, $gs, $jpm|the uk’s fca re
2014-12-09: rt AT_USER with crude dipping, $lng looking for $11.5b in financing for corpus christi terminal; $gs, $ms, $jpm, others ready to gi…|$jpm - prospectus filed pursuant to rule 424(b)(2) (424b2) |financi
2014-12-10: great #stock newsletter on $sbh $fis $jpm $yod try this |$dst get the latest on $jpm $mchp $opk #financial
2014-12-11: the u.s. house is set to pass a $1.1 trillion spending bill the bill would benefit $jpm $c and other lenders
|
[
"Rise",
"Fall"
] | 1 |
aclsm12180
|
Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2014-12-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
2014-12-09,0.0,0.6,-0.7,-1.0,-1.0,1.2,1.1,-0.6,-1.3,-1.7,-1.9
2014-12-10,1.4,2.3,-0.8,-2.1,-2.1,2.6,3.2,1.7,0.9,0.5,0.3
2014-12-11,0.0,1.6,-0.3,0.6,0.6,1.5,2.2,1.1,0.4,-0.1,-0.3
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
2014-12-09,0.0,0.6,-0.7,-1.0,-1.0,1.2,1.1,-0.6,-1.3,-1.7,-1.9
2014-12-10,1.4,2.3,-0.8,-2.1,-2.1,2.6,3.2,1.7,0.9,0.5,0.3
2014-12-11,0.0,1.6,-0.3,0.6,0.6,1.5,2.2,1.1,0.4,-0.1,-0.3
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 1 |
aclsm12181
|
Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2014-12-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.0,1.0,-0.2,-0.6,-0.6,0.3,0.3,-0.3,-0.7,-0.8,-1.4
2014-12-01,0.4,1.0,-1.2,-0.6,-0.6,0.9,0.7,0.6,-0.3,-0.2,-0.6
2014-12-02,0.5,0.7,-0.7,-1.2,-1.2,1.8,1.7,1.9,0.6,1.0,0.7
2014-12-03,0.8,1.0,-0.3,-0.8,-0.8,1.8,2.2,2.6,1.6,1.8,1.5
2014-12-04,-1.2,0.6,-1.3,0.9,0.9,0.4,1.2,1.5,0.9,0.9,0.7
2014-12-05,0.5,0.6,-0.4,-0.4,-0.4,0.3,1.4,1.7,1.4,1.2,1.1
2014-12-08,-0.3,1.2,-0.3,-0.0,-0.0,0.1,1.3,1.5,1.6,1.0,1.1
2014-12-09,-0.6,0.1,-2.0,-0.0,-0.0,0.0,1.1,1.4,1.7,0.8,1.2
2014-12-10,1.5,1.9,-0.3,-1.7,-1.7,1.5,2.3,2.9,3.3,2.6,2.8
2014-12-11,0.5,1.2,-0.2,-0.1,-0.1,1.2,1.9,2.7,3.2,2.8,2.9
2014-12-01: is it breakout time on $cie $stz $do $pcln #newsletter |$pcln oi for maturity 12/05/2014. 1140.00 highest put. 1175.00 highest call. |#nyse #dow_jones$aapl $goog $fb $amzn $pcln#تداول #اوبشن #الداو_جو
2014-12-02: find more winners like $apd $lll $mcsa $pcln must see |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |todays movers to research $pcln $syy $ftr $qlys #money |#nyse #dow_jones$aapl $goog $f
2014-12-03: looking for the next winners like $bwc $msci $fosl $pcln give it a try |apple, facebook: jason weiner of fidelity's view #ibdnews via AT_USER $fb $googl $expe $trip $pcln $aapl|todays stocks you sho
2014-12-04: opentable unveils redesigned site to all diners via AT_USER $pcln|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnسنكون معكم ٥:٣٠م بإذن الله مع بداية #تداول #الداو_جونز #توصيات #اوبشن ريتويت#م
2014-12-05: let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|small-cap stocks breaking 52-wk high prices $nflx $mcy $gpc $pcln #overvalued |buyi
2014-12-06: find out the latest on $nem $pbct $fosl $pcln #financialnews |whats going on with $ame $mcrs $hme $pcln #stockmarket |are you putting your money in $mmm $bre $lamr $pcln #stockmarket |find the next h
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money |$pcln oi for maturity 12/05/2014. 1100.00 highest put. 1160.00 highest call. |are you hanging on to $d $dv $ocr $pcln #research |must watch! ama
2014-12-08: rt AT_USER AT_USER you still long this thing? $cpln $opcln $pcln.yes .. but don’t know for how much longer … herb|rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |rt AT_USER priceline 5-min
2014-12-09: $es $spy $nq AT_USER $pcln $tsla $c $gs ill be the first to admit it. held shorts from yesterday was up very nice am did not take profit.|$ndaq are you looking for winners like $mnk $unp $pcln #invest
2014-12-10: are you looking for more winners like $mhk $sfg $amat $pcln try this |dont want to lose like you did with $coh $cbsh $aap $pcln try this |great #pennystock #research $bmy $amp $now $pcln #money |#stoc
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|are you investing in $ppg $man $tso $pcln #research |awesome #stock #research $bro $g $slg $pcln
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,1.0,1.0,-0.2,-0.6,-0.6,0.3,0.3,-0.3,-0.7,-0.8,-1.4
2014-12-01,0.4,1.0,-1.2,-0.6,-0.6,0.9,0.7,0.6,-0.3,-0.2,-0.6
2014-12-02,0.5,0.7,-0.7,-1.2,-1.2,1.8,1.7,1.9,0.6,1.0,0.7
2014-12-03,0.8,1.0,-0.3,-0.8,-0.8,1.8,2.2,2.6,1.6,1.8,1.5
2014-12-04,-1.2,0.6,-1.3,0.9,0.9,0.4,1.2,1.5,0.9,0.9,0.7
2014-12-05,0.5,0.6,-0.4,-0.4,-0.4,0.3,1.4,1.7,1.4,1.2,1.1
2014-12-08,-0.3,1.2,-0.3,-0.0,-0.0,0.1,1.3,1.5,1.6,1.0,1.1
2014-12-09,-0.6,0.1,-2.0,-0.0,-0.0,0.0,1.1,1.4,1.7,0.8,1.2
2014-12-10,1.5,1.9,-0.3,-1.7,-1.7,1.5,2.3,2.9,3.3,2.6,2.8
2014-12-11,0.5,1.2,-0.2,-0.1,-0.1,1.2,1.9,2.7,3.2,2.8,2.9
2014-12-01: is it breakout time on $cie $stz $do $pcln #newsletter |$pcln oi for maturity 12/05/2014. 1140.00 highest put. 1175.00 highest call. |#nyse #dow_jones$aapl $goog $fb $amzn $pcln#تداول #اوبشن #الداو_جو
2014-12-02: find more winners like $apd $lll $mcsa $pcln must see |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |todays movers to research $pcln $syy $ftr $qlys #money |#nyse #dow_jones$aapl $goog $f
2014-12-03: looking for the next winners like $bwc $msci $fosl $pcln give it a try |apple, facebook: jason weiner of fidelity's view #ibdnews via AT_USER $fb $googl $expe $trip $pcln $aapl|todays stocks you sho
2014-12-04: opentable unveils redesigned site to all diners via AT_USER $pcln|rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnسنكون معكم ٥:٣٠م بإذن الله مع بداية #تداول #الداو_جونز #توصيات #اوبشن ريتويت#م
2014-12-05: let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|small-cap stocks breaking 52-wk high prices $nflx $mcy $gpc $pcln #overvalued |buyi
2014-12-06: find out the latest on $nem $pbct $fosl $pcln #financialnews |whats going on with $ame $mcrs $hme $pcln #stockmarket |are you putting your money in $mmm $bre $lamr $pcln #stockmarket |find the next h
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money |$pcln oi for maturity 12/05/2014. 1100.00 highest put. 1160.00 highest call. |are you hanging on to $d $dv $ocr $pcln #research |must watch! ama
2014-12-08: rt AT_USER AT_USER you still long this thing? $cpln $opcln $pcln.yes .. but don’t know for how much longer … herb|rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |rt AT_USER priceline 5-min
2014-12-09: $es $spy $nq AT_USER $pcln $tsla $c $gs ill be the first to admit it. held shorts from yesterday was up very nice am did not take profit.|$ndaq are you looking for winners like $mnk $unp $pcln #invest
2014-12-10: are you looking for more winners like $mhk $sfg $amat $pcln try this |dont want to lose like you did with $coh $cbsh $aap $pcln try this |great #pennystock #research $bmy $amp $now $pcln #money |#stoc
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|are you investing in $ppg $man $tso $pcln #research |awesome #stock #research $bro $g $slg $pcln
|
[
"Rise",
"Fall"
] | 1 |
aclsm12182
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
2014-12-01,0.1,0.2,-0.7,-1.2,-1.2,2.5,2.2,1.7,1.1,0.4,-0.4
2014-12-02,0.2,0.3,-0.5,-0.8,-0.8,2.4,2.8,2.4,1.9,1.3,0.6
2014-12-03,-0.9,0.1,-0.9,0.6,0.6,0.9,2.0,1.7,1.4,0.8,0.1
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-05,-0.4,0.4,-0.5,-1.3,-1.3,1.2,3.0,3.2,3.0,2.6,2.0
2014-12-08,0.6,0.8,-0.3,-0.8,-0.8,1.5,3.3,3.8,3.7,3.4,2.9
2014-12-09,-0.9,0.1,-0.9,0.2,0.2,0.9,2.5,3.3,3.3,3.1,2.7
2014-12-10,0.9,1.0,-0.5,-1.9,-1.9,2.0,3.6,4.9,5.0,5.0,4.6
2014-12-11,0.5,1.1,-0.1,-0.6,-0.6,1.7,3.3,5.0,5.3,5.4,5.1
2014-12-02: €$abb##1##1<rqz (€.vxvvzg. tet?ur.hegwyewwwwwwywywwwwwwyweyeyeeyeeeeyeeeeeeeeeeeeeyeyeyye ku
2014-12-08: abb completes canadian hvdc station upgrade $abb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
2014-12-01,0.1,0.2,-0.7,-1.2,-1.2,2.5,2.2,1.7,1.1,0.4,-0.4
2014-12-02,0.2,0.3,-0.5,-0.8,-0.8,2.4,2.8,2.4,1.9,1.3,0.6
2014-12-03,-0.9,0.1,-0.9,0.6,0.6,0.9,2.0,1.7,1.4,0.8,0.1
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-05,-0.4,0.4,-0.5,-1.3,-1.3,1.2,3.0,3.2,3.0,2.6,2.0
2014-12-08,0.6,0.8,-0.3,-0.8,-0.8,1.5,3.3,3.8,3.7,3.4,2.9
2014-12-09,-0.9,0.1,-0.9,0.2,0.2,0.9,2.5,3.3,3.3,3.1,2.7
2014-12-10,0.9,1.0,-0.5,-1.9,-1.9,2.0,3.6,4.9,5.0,5.0,4.6
2014-12-11,0.5,1.1,-0.1,-0.6,-0.6,1.7,3.3,5.0,5.3,5.4,5.1
2014-12-02: €$abb##1##1<rqz (€.vxvvzg. tet?ur.hegwyewwwwwwywywwwwwwyweyeyeeyeeeeyeeeeeeeeeeeeeyeyeyye ku
2014-12-08: abb completes canadian hvdc station upgrade $abb
|
[
"Rise",
"Fall"
] | 1 |
aclsm12183
|
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-12-01,1.9,2.1,-0.1,-2.2,-2.2,1.4,1.1,1.2,1.6,1.2,0.6
2014-12-02,-1.7,0.3,-2.1,1.3,1.3,0.2,-0.1,-0.2,0.2,0.0,-0.6
2014-12-03,-0.2,0.2,-0.5,0.1,0.1,0.1,-0.1,-0.4,0.2,0.0,-0.5
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-12-08,0.7,1.3,-0.2,-0.6,-0.6,0.9,1.0,0.9,1.0,1.3,1.0
2014-12-09,-0.6,0.5,-1.0,0.3,0.3,0.4,0.7,0.6,0.6,0.9,0.8
2014-12-10,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.8,1.9,1.7,2.2,2.1
2014-12-11,-0.1,1.2,-0.3,1.0,1.0,0.0,0.6,0.8,0.7,1.0,1.1
2014-12-01: potential sempra energy $sre trade targets 4.85% return ( )
2014-12-02: todays stocks you should watch $zbra $sre $tdw $goog click |insider trading alerts on $aos $sre $trza $cadx i suggest
2014-12-07: #stock watchlist you should be looking at $hun $sre $all $abx give it a try |are you bullish on these #stocks $slm $sre $all $rt #money
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-12-01,1.9,2.1,-0.1,-2.2,-2.2,1.4,1.1,1.2,1.6,1.2,0.6
2014-12-02,-1.7,0.3,-2.1,1.3,1.3,0.2,-0.1,-0.2,0.2,0.0,-0.6
2014-12-03,-0.2,0.2,-0.5,0.1,0.1,0.1,-0.1,-0.4,0.2,0.0,-0.5
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-12-08,0.7,1.3,-0.2,-0.6,-0.6,0.9,1.0,0.9,1.0,1.3,1.0
2014-12-09,-0.6,0.5,-1.0,0.3,0.3,0.4,0.7,0.6,0.6,0.9,0.8
2014-12-10,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.8,1.9,1.7,2.2,2.1
2014-12-11,-0.1,1.2,-0.3,1.0,1.0,0.0,0.6,0.8,0.7,1.0,1.1
2014-12-01: potential sempra energy $sre trade targets 4.85% return ( )
2014-12-02: todays stocks you should watch $zbra $sre $tdw $goog click |insider trading alerts on $aos $sre $trza $cadx i suggest
2014-12-07: #stock watchlist you should be looking at $hun $sre $all $abx give it a try |are you bullish on these #stocks $slm $sre $all $rt #money
|
[
"Rise",
"Fall"
] | 1 |
aclsm12184
|
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-12-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-12-01,1.0,1.4,-0.4,-1.5,-1.5,1.0,0.7,1.3,1.6,1.9,1.6
2014-12-02,-0.0,0.3,-0.7,-0.0,-0.0,0.8,0.7,1.2,1.4,1.9,1.6
2014-12-03,0.0,0.9,-0.4,-0.5,-0.5,0.9,1.1,1.4,1.7,2.2,2.1
2014-12-04,-1.1,0.0,-1.6,1.1,1.1,-0.3,-0.0,0.1,0.5,1.0,1.0
2014-12-05,1.1,1.5,-0.2,-2.2,-2.2,1.3,2.1,2.2,2.6,3.1,3.2
2014-12-08,0.0,0.8,-0.6,0.3,0.3,0.7,1.5,1.6,2.2,2.5,2.8
2014-12-09,-2.1,0.2,-2.4,1.2,1.2,-0.5,0.2,0.4,0.8,1.1,1.5
2014-12-10,1.3,2.0,-0.1,-1.4,-1.4,0.7,1.3,1.6,2.0,2.3,2.8
2014-12-11,-0.1,1.1,-0.2,0.4,0.4,-0.1,0.7,1.1,1.3,1.7,2.2
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
2014-12-01: $goog - market snapshot: s&p 500 set for biggest drop in weeks |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|how google inc. is taking advantage of china'
2014-12-02: did you lose money on $cprt $lm $chd $goog #equity |rt AT_USER google's ad revenue is now bigger than all newspapers and all magazines. $goog #cmo |are you bearish on these #stocks $hrs $cab $dva $go
2014-12-03: our pick on $sttk gained 285% in 5 days! huge new pick coming tomorrow! get it early: $cbl $goog $bll|small-cap stocks breaking 52-wk high prices $msg $gpor $gs $goog worth a look |rt AT_USER news co
2014-12-04: verizon communications declares quarterly dividend #tedtalks $goog|first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba $yho
2014-12-05: $goog went up over 1% at the closing day of thursday, dec 4. preserves 51.56 k of number of employees |oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$goog bank of amer
2014-12-06: latest information on #stocks like $alsn $srcl $goog $yod #economy |commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|whats going on with $incy $vc $gpn $goog
2014-12-07: barron's feature on $goog says investors need to start paying more attention to youtube. site will do $9 billion in revenue in 2016.|looking for the next $anat $wbc $nsc $goog worth a look |$sibe, the
2014-12-08: todays movers to research $ulta $htz $bah $goog give it a try |awesome #stock #research on $cnh $ipg $gww $goog #liquidity |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |top #stocks toda
2014-12-09: dont want to lose like you did with $unm $emc $dvn $goog #newsletter |google $goog trading near $534.47 resistance level ( )|awesome #stock #research on $dlr $bpop $amat $goog #wallstreet |buying o
2014-12-10: #stocks to hold onto $ub $jkhy $glw $goog #equity |are you bullish on these #stocks $c $ace $bg $goog #personalfinance |are you looking for more winners like $cst $avx $g $goog #research |are you inve
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|find more winners like $goog $cme $lnkd $aapl #investing |rt AT_USER how #facebook's new search f
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-12-01,1.0,1.4,-0.4,-1.5,-1.5,1.0,0.7,1.3,1.6,1.9,1.6
2014-12-02,-0.0,0.3,-0.7,-0.0,-0.0,0.8,0.7,1.2,1.4,1.9,1.6
2014-12-03,0.0,0.9,-0.4,-0.5,-0.5,0.9,1.1,1.4,1.7,2.2,2.1
2014-12-04,-1.1,0.0,-1.6,1.1,1.1,-0.3,-0.0,0.1,0.5,1.0,1.0
2014-12-05,1.1,1.5,-0.2,-2.2,-2.2,1.3,2.1,2.2,2.6,3.1,3.2
2014-12-08,0.0,0.8,-0.6,0.3,0.3,0.7,1.5,1.6,2.2,2.5,2.8
2014-12-09,-2.1,0.2,-2.4,1.2,1.2,-0.5,0.2,0.4,0.8,1.1,1.5
2014-12-10,1.3,2.0,-0.1,-1.4,-1.4,0.7,1.3,1.6,2.0,2.3,2.8
2014-12-11,-0.1,1.1,-0.2,0.4,0.4,-0.1,0.7,1.1,1.3,1.7,2.2
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
2014-12-01: $goog - market snapshot: s&p 500 set for biggest drop in weeks |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|how google inc. is taking advantage of china'
2014-12-02: did you lose money on $cprt $lm $chd $goog #equity |rt AT_USER google's ad revenue is now bigger than all newspapers and all magazines. $goog #cmo |are you bearish on these #stocks $hrs $cab $dva $go
2014-12-03: our pick on $sttk gained 285% in 5 days! huge new pick coming tomorrow! get it early: $cbl $goog $bll|small-cap stocks breaking 52-wk high prices $msg $gpor $gs $goog worth a look |rt AT_USER news co
2014-12-04: verizon communications declares quarterly dividend #tedtalks $goog|first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba $yho
2014-12-05: $goog went up over 1% at the closing day of thursday, dec 4. preserves 51.56 k of number of employees |oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$goog bank of amer
2014-12-06: latest information on #stocks like $alsn $srcl $goog $yod #economy |commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|whats going on with $incy $vc $gpn $goog
2014-12-07: barron's feature on $goog says investors need to start paying more attention to youtube. site will do $9 billion in revenue in 2016.|looking for the next $anat $wbc $nsc $goog worth a look |$sibe, the
2014-12-08: todays movers to research $ulta $htz $bah $goog give it a try |awesome #stock #research on $cnh $ipg $gww $goog #liquidity |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |top #stocks toda
2014-12-09: dont want to lose like you did with $unm $emc $dvn $goog #newsletter |google $goog trading near $534.47 resistance level ( )|awesome #stock #research on $dlr $bpop $amat $goog #wallstreet |buying o
2014-12-10: #stocks to hold onto $ub $jkhy $glw $goog #equity |are you bullish on these #stocks $c $ace $bg $goog #personalfinance |are you looking for more winners like $cst $avx $g $goog #research |are you inve
2014-12-11: rt AT_USER #nyse #dow_jones$aapl $goog $fb $amzn $pclnفرصة مضاربه اسبوعيه $lulu 47 call 12dec op:1.60$|find more winners like $goog $cme $lnkd $aapl #investing |rt AT_USER how #facebook's new search f
|
[
"Rise",
"Fall"
] | 1 |
aclsm12185
|
Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-12-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,1.6,-0.3,0.2,0.2,-1.5,-1.9,-2.2,-2.6,-3.5,-4.6
2014-12-01,-1.2,0.8,-1.2,0.4,0.4,-1.3,-2.0,-2.3,-2.7,-3.5,-4.5
2014-12-02,-0.4,0.2,-0.9,1.0,1.0,-1.5,-2.5,-3.0,-3.4,-4.1,-5.1
2014-12-03,-0.8,0.1,-1.4,0.6,0.6,-1.2,-2.7,-3.2,-3.7,-4.3,-5.2
2014-12-04,-0.3,0.5,-1.0,-0.3,-0.3,-0.6,-2.1,-2.7,-3.2,-3.7,-4.6
2014-12-05,-1.1,0.5,-1.2,1.0,1.0,-1.1,-2.6,-3.4,-3.9,-4.4,-5.2
2014-12-08,-0.6,0.8,-0.7,-0.1,-0.1,-0.6,-2.0,-3.0,-3.5,-4.0,-4.8
2014-12-09,-1.3,0.2,-1.6,-0.1,-0.1,-0.3,-1.4,-2.6,-3.2,-3.7,-4.4
2014-12-10,0.4,1.0,-0.3,-0.3,-0.3,0.1,-0.7,-2.0,-2.6,-3.2,-3.8
2014-12-11,0.7,4.6,-0.4,-0.7,-0.7,0.7,0.1,-1.1,-1.8,-2.4,-2.9
2014-12-03: $mrna(.94) calling for a double in 30-60 days #rnai too hot and #bigpharma will partner up here $rgls $rna #santaris #roche $pfe|rt AT_USER pfizer believes a dose of confidence will help it sell biosi
2014-12-04: rt AT_USER latest AT_USER on #livercancer $arql $lly $pfe $tkmr#hpbcsm ht AT_USER
2014-12-05: rt AT_USER viewpoints: new xalkori data strengthens AT_USER hand in alk-positive nsclc market $pfe
2014-12-08: did you lose money on $pfe $cr $len $rt #wealthmanagement
2014-12-10: find the next hot #pennystock $etfc $ca $pfe $cag #newsletter |looking for research on $swn $usm $pfe $do i suggest
2014-12-11: rt AT_USER actavis, mylan, teva launch first celebrex #generics in us $act $myl $teva $pfe
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.1,1.6,-0.3,0.2,0.2,-1.5,-1.9,-2.2,-2.6,-3.5,-4.6
2014-12-01,-1.2,0.8,-1.2,0.4,0.4,-1.3,-2.0,-2.3,-2.7,-3.5,-4.5
2014-12-02,-0.4,0.2,-0.9,1.0,1.0,-1.5,-2.5,-3.0,-3.4,-4.1,-5.1
2014-12-03,-0.8,0.1,-1.4,0.6,0.6,-1.2,-2.7,-3.2,-3.7,-4.3,-5.2
2014-12-04,-0.3,0.5,-1.0,-0.3,-0.3,-0.6,-2.1,-2.7,-3.2,-3.7,-4.6
2014-12-05,-1.1,0.5,-1.2,1.0,1.0,-1.1,-2.6,-3.4,-3.9,-4.4,-5.2
2014-12-08,-0.6,0.8,-0.7,-0.1,-0.1,-0.6,-2.0,-3.0,-3.5,-4.0,-4.8
2014-12-09,-1.3,0.2,-1.6,-0.1,-0.1,-0.3,-1.4,-2.6,-3.2,-3.7,-4.4
2014-12-10,0.4,1.0,-0.3,-0.3,-0.3,0.1,-0.7,-2.0,-2.6,-3.2,-3.8
2014-12-11,0.7,4.6,-0.4,-0.7,-0.7,0.7,0.1,-1.1,-1.8,-2.4,-2.9
2014-12-03: $mrna(.94) calling for a double in 30-60 days #rnai too hot and #bigpharma will partner up here $rgls $rna #santaris #roche $pfe|rt AT_USER pfizer believes a dose of confidence will help it sell biosi
2014-12-04: rt AT_USER latest AT_USER on #livercancer $arql $lly $pfe $tkmr#hpbcsm ht AT_USER
2014-12-05: rt AT_USER viewpoints: new xalkori data strengthens AT_USER hand in alk-positive nsclc market $pfe
2014-12-08: did you lose money on $pfe $cr $len $rt #wealthmanagement
2014-12-10: find the next hot #pennystock $etfc $ca $pfe $cag #newsletter |looking for research on $swn $usm $pfe $do i suggest
2014-12-11: rt AT_USER actavis, mylan, teva launch first celebrex #generics in us $act $myl $teva $pfe
|
[
"Rise",
"Fall"
] | 1 |
aclsm12186
|
Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2014-12-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.8,0.4,-0.8,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-0.5,-1.2
2014-12-01,1.3,1.6,-0.1,-1.1,-1.1,-0.3,0.5,1.0,0.9,0.7,0.1
2014-12-02,1.4,1.9,-0.1,-1.8,-1.8,1.4,2.0,2.7,2.7,2.6,2.0
2014-12-03,0.5,0.5,-1.0,-0.7,-0.7,1.9,2.1,3.1,3.2,3.1,2.7
2014-12-04,-0.1,0.2,-0.8,-0.0,-0.0,1.4,1.8,2.8,3.1,3.1,2.7
2014-12-05,0.1,0.3,-0.4,-0.3,-0.3,0.9,1.8,2.8,3.3,3.3,3.1
2014-12-08,-0.3,0.9,-0.7,0.6,0.6,-0.1,1.0,1.9,2.5,2.6,2.5
2014-12-09,1.2,1.4,-1.5,-4.0,-4.0,3.2,4.7,5.5,6.4,6.6,6.6
2014-12-10,1.7,1.7,-1.1,-1.6,-1.6,3.7,5.7,6.5,7.6,8.0,8.1
2014-12-11,0.1,1.0,-0.4,0.4,0.4,2.2,4.5,5.5,6.7,7.2,7.4
2014-11-29: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g
2014-12-01: $vz volume alert - vz stock 50.38 verizon communications inc $vz hit a high today of 50.77 closing the day 10:30 a
2014-12-02: awesome #stock #research on $vz $cah $pnw $aapl view now |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |looking for research on $cmcsa $vz $kos $ibm #financialnews
2014-12-03: do you need #stock #research on $mhfi $vz $wyn $feye worth a look
2014-12-04: $vz - verizon, cox reach agreement to restore fox 25 to fios tv |dish: ever the spoiler, its possible moves in auction 97 scrutinized - tech trader daily - $dish $t $vz
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-06: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-07: this weeks stocks you should watch $pbf $vz $cnca $rt #money
2014-12-08: $vz - blackberry plans medical tool for its passport smartphone |morningstar issues “bbb” credit rating to verizon communications $vz
2014-12-09: t-mobile announces unlimited 4g lte family plan ( $180 for a family of 4 ? wow ) bad news $vz who charges $325 for same|AT_USER maybe in india you except shoddy used replacement equipment on your cont
2014-12-10: do you think you should hold $chrw $vz $ati $gogo i suggest
2014-12-11: $vz find more winners like $flir $dks $trla #moneymanagement |short ideas [ per video ]: $chs $hfc $l $onvo $psx $slb $vpfg $vz
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.8,0.4,-0.8,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-0.5,-1.2
2014-12-01,1.3,1.6,-0.1,-1.1,-1.1,-0.3,0.5,1.0,0.9,0.7,0.1
2014-12-02,1.4,1.9,-0.1,-1.8,-1.8,1.4,2.0,2.7,2.7,2.6,2.0
2014-12-03,0.5,0.5,-1.0,-0.7,-0.7,1.9,2.1,3.1,3.2,3.1,2.7
2014-12-04,-0.1,0.2,-0.8,-0.0,-0.0,1.4,1.8,2.8,3.1,3.1,2.7
2014-12-05,0.1,0.3,-0.4,-0.3,-0.3,0.9,1.8,2.8,3.3,3.3,3.1
2014-12-08,-0.3,0.9,-0.7,0.6,0.6,-0.1,1.0,1.9,2.5,2.6,2.5
2014-12-09,1.2,1.4,-1.5,-4.0,-4.0,3.2,4.7,5.5,6.4,6.6,6.6
2014-12-10,1.7,1.7,-1.1,-1.6,-1.6,3.7,5.7,6.5,7.6,8.0,8.1
2014-12-11,0.1,1.0,-0.4,0.4,0.4,2.2,4.5,5.5,6.7,7.2,7.4
2014-11-29: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g
2014-12-01: $vz volume alert - vz stock 50.38 verizon communications inc $vz hit a high today of 50.77 closing the day 10:30 a
2014-12-02: awesome #stock #research on $vz $cah $pnw $aapl view now |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |looking for research on $cmcsa $vz $kos $ibm #financialnews
2014-12-03: do you need #stock #research on $mhfi $vz $wyn $feye worth a look
2014-12-04: $vz - verizon, cox reach agreement to restore fox 25 to fios tv |dish: ever the spoiler, its possible moves in auction 97 scrutinized - tech trader daily - $dish $t $vz
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-06: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-07: this weeks stocks you should watch $pbf $vz $cnca $rt #money
2014-12-08: $vz - blackberry plans medical tool for its passport smartphone |morningstar issues “bbb” credit rating to verizon communications $vz
2014-12-09: t-mobile announces unlimited 4g lte family plan ( $180 for a family of 4 ? wow ) bad news $vz who charges $325 for same|AT_USER maybe in india you except shoddy used replacement equipment on your cont
2014-12-10: do you think you should hold $chrw $vz $ati $gogo i suggest
2014-12-11: $vz find more winners like $flir $dks $trla #moneymanagement |short ideas [ per video ]: $chs $hfc $l $onvo $psx $slb $vpfg $vz
|
[
"Rise",
"Fall"
] | 1 |
aclsm12187
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-12-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-12-05,-1.5,0.1,-1.8,1.6,1.6,-0.8,-2.0,-3.0,-3.4,-3.8,-4.6
2014-12-08,-1.3,0.9,-1.5,1.4,1.4,-1.6,-2.8,-3.8,-4.4,-4.9,-5.5
2014-12-09,0.5,0.9,-1.2,-1.3,-1.3,-0.2,-1.2,-2.1,-2.9,-3.4,-3.8
2014-12-10,2.2,2.6,-0.2,-2.4,-2.4,1.8,1.3,0.4,-0.5,-0.9,-1.3
2014-12-11,0.4,2.1,-0.3,0.4,0.4,1.4,1.0,0.1,-0.8,-1.2,-1.6
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: $amgn new trial initiated evaluating amgen's talimogene laherparepvec in combination with merck's anti-pd-1 tfrom our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-12-05,-1.5,0.1,-1.8,1.6,1.6,-0.8,-2.0,-3.0,-3.4,-3.8,-4.6
2014-12-08,-1.3,0.9,-1.5,1.4,1.4,-1.6,-2.8,-3.8,-4.4,-4.9,-5.5
2014-12-09,0.5,0.9,-1.2,-1.3,-1.3,-0.2,-1.2,-2.1,-2.9,-3.4,-3.8
2014-12-10,2.2,2.6,-0.2,-2.4,-2.4,1.8,1.3,0.4,-0.5,-0.9,-1.3
2014-12-11,0.4,2.1,-0.3,0.4,0.4,1.4,1.0,0.1,-0.8,-1.2,-1.6
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: $amgn new trial initiated evaluating amgen's talimogene laherparepvec in combination with merck's anti-pd-1 tfrom our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm12188
|
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-12-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-12-01,0.3,0.5,-0.1,0.9,0.9,-1.5,-2.0,-2.7,-3.6,-3.3,-1.4
2014-12-02,-0.3,0.0,-1.1,-0.6,-0.6,-0.4,-1.2,-1.9,-2.8,-3.2,-1.1
2014-12-03,-0.2,0.2,-0.4,-0.7,-0.7,0.5,-0.6,-1.0,-1.8,-2.5,-0.6
2014-12-04,1.3,1.3,0.0,-2.8,-2.8,2.8,2.1,1.9,1.1,0.5,1.8
2014-12-05,-0.2,0.3,-0.6,0.0,0.0,2.2,2.1,1.9,1.2,0.6,1.4
2014-12-08,0.3,0.7,-0.3,-0.1,-0.1,1.4,2.1,2.0,1.5,0.8,1.0
2014-12-09,-0.3,0.0,-0.9,-1.0,-1.0,1.4,2.9,2.8,2.5,1.8,1.5
2014-12-10,1.1,1.1,-0.2,-0.8,-0.8,1.3,3.3,3.3,3.2,2.7,2.2
2014-12-11,0.3,1.4,-0.1,0.8,0.8,0.3,2.2,2.3,2.4,1.9,1.4
2014-12-04: rt AT_USER lawsuit claims sanofi paid kickbacks in us to induce #diabetes drug prescriptions $sny #pharma
2014-12-05: pharma stocks to watch: $sny , mannkind $mnkd, $fold), $avnr|$sny volume alert - sny stock 46.62 sanofi-aventis sa $sny hit a high today of 46.71 closing the day 10:29 at 46.62
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-12-01,0.3,0.5,-0.1,0.9,0.9,-1.5,-2.0,-2.7,-3.6,-3.3,-1.4
2014-12-02,-0.3,0.0,-1.1,-0.6,-0.6,-0.4,-1.2,-1.9,-2.8,-3.2,-1.1
2014-12-03,-0.2,0.2,-0.4,-0.7,-0.7,0.5,-0.6,-1.0,-1.8,-2.5,-0.6
2014-12-04,1.3,1.3,0.0,-2.8,-2.8,2.8,2.1,1.9,1.1,0.5,1.8
2014-12-05,-0.2,0.3,-0.6,0.0,0.0,2.2,2.1,1.9,1.2,0.6,1.4
2014-12-08,0.3,0.7,-0.3,-0.1,-0.1,1.4,2.1,2.0,1.5,0.8,1.0
2014-12-09,-0.3,0.0,-0.9,-1.0,-1.0,1.4,2.9,2.8,2.5,1.8,1.5
2014-12-10,1.1,1.1,-0.2,-0.8,-0.8,1.3,3.3,3.3,3.2,2.7,2.2
2014-12-11,0.3,1.4,-0.1,0.8,0.8,0.3,2.2,2.3,2.4,1.9,1.4
2014-12-04: rt AT_USER lawsuit claims sanofi paid kickbacks in us to induce #diabetes drug prescriptions $sny #pharma
2014-12-05: pharma stocks to watch: $sny , mannkind $mnkd, $fold), $avnr|$sny volume alert - sny stock 46.62 sanofi-aventis sa $sny hit a high today of 46.71 closing the day 10:29 at 46.62
|
[
"Rise",
"Fall"
] | 1 |
aclsm12189
|
Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-12-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-12-05,-0.5,0.4,-0.6,0.7,0.7,-0.5,-1.8,-2.5,-3.3,-3.7,-4.4
2014-12-08,0.4,1.0,-0.3,-0.4,-0.4,0.1,-1.0,-1.8,-2.5,-3.1,-3.7
2014-12-09,-2.0,0.1,-2.2,1.1,1.1,-0.7,-1.7,-2.5,-3.3,-3.9,-4.5
2014-12-10,1.7,1.9,-0.1,-1.9,-1.9,0.9,0.4,-0.5,-1.2,-1.8,-2.4
2014-12-11,-0.3,0.9,-0.5,0.6,0.6,0.3,-0.0,-1.0,-1.6,-2.3,-2.8
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
2014-12-06: do you think you should hold $unh $vc $im $goog #stockmarket
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-12-05,-0.5,0.4,-0.6,0.7,0.7,-0.5,-1.8,-2.5,-3.3,-3.7,-4.4
2014-12-08,0.4,1.0,-0.3,-0.4,-0.4,0.1,-1.0,-1.8,-2.5,-3.1,-3.7
2014-12-09,-2.0,0.1,-2.2,1.1,1.1,-0.7,-1.7,-2.5,-3.3,-3.9,-4.5
2014-12-10,1.7,1.9,-0.1,-1.9,-1.9,0.9,0.4,-0.5,-1.2,-1.8,-2.4
2014-12-11,-0.3,0.9,-0.5,0.6,0.6,0.3,-0.0,-1.0,-1.6,-2.3,-2.8
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
2014-12-06: do you think you should hold $unh $vc $im $goog #stockmarket
2014-12-09: find the next hot #pennystock $bac $unh $so $slw #overvalued
|
[
"Rise",
"Fall"
] | 1 |
aclsm12190
|
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-12-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.7,-0.7,0.8,0.8,-1.5,-2.6,-2.8,-2.8,-4.7,-6.6
2014-12-01,-1.0,0.8,-1.3,0.2,0.2,-1.1,-2.4,-2.8,-2.8,-4.3,-6.2
2014-12-02,0.3,0.3,-1.3,0.3,0.3,-0.7,-2.2,-2.8,-2.9,-3.9,-5.9
2014-12-03,-0.1,1.0,-0.7,0.7,0.7,-1.0,-2.4,-3.2,-3.3,-4.0,-6.0
2014-12-04,-0.4,0.8,-0.7,0.5,0.5,-1.0,-2.4,-3.4,-3.6,-3.9,-5.9
2014-12-05,0.9,0.9,-0.3,0.3,0.3,-0.9,-2.2,-3.4,-3.8,-4.0,-5.7
2014-12-08,1.1,1.7,-0.2,-1.2,-1.2,0.4,-0.7,-1.9,-2.5,-2.7,-4.0
2014-12-09,-1.4,0.2,-1.6,-0.2,-0.2,0.6,-0.1,-1.3,-2.1,-2.3,-3.3
2014-12-10,1.4,2.0,-0.1,-1.7,-1.7,1.9,1.6,0.6,-0.3,-0.5,-1.2
2014-12-11,-1.1,0.6,-1.1,1.6,1.6,0.1,0.2,-0.7,-1.6,-1.9,-2.3
2014-12-02: get #pennystock research on $cnh $ma $f $rt check out |$ma is going to $100.— josh brown, halftime report#traders
2014-12-03: rt AT_USER on the fly: closing wrap $code $cy $ma $trip $scvl $vnce $gnw: full story
2014-12-04: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-05: dennyt: ma 88.98 mastercard inc $ma hit a 52 week high of |dennyt: ma stock 88.98 mastercard inc $ma hit a 52 week
2014-12-06: $wlp #stocks you might want to sell $ma $kmpr $rax #financial
2014-12-10: $ma mastercard leads dynamics&#39; $70m funding round
2014-12-11: seeking the next stock like $ma $acc $afg $cag must see
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.3,0.7,-0.7,0.8,0.8,-1.5,-2.6,-2.8,-2.8,-4.7,-6.6
2014-12-01,-1.0,0.8,-1.3,0.2,0.2,-1.1,-2.4,-2.8,-2.8,-4.3,-6.2
2014-12-02,0.3,0.3,-1.3,0.3,0.3,-0.7,-2.2,-2.8,-2.9,-3.9,-5.9
2014-12-03,-0.1,1.0,-0.7,0.7,0.7,-1.0,-2.4,-3.2,-3.3,-4.0,-6.0
2014-12-04,-0.4,0.8,-0.7,0.5,0.5,-1.0,-2.4,-3.4,-3.6,-3.9,-5.9
2014-12-05,0.9,0.9,-0.3,0.3,0.3,-0.9,-2.2,-3.4,-3.8,-4.0,-5.7
2014-12-08,1.1,1.7,-0.2,-1.2,-1.2,0.4,-0.7,-1.9,-2.5,-2.7,-4.0
2014-12-09,-1.4,0.2,-1.6,-0.2,-0.2,0.6,-0.1,-1.3,-2.1,-2.3,-3.3
2014-12-10,1.4,2.0,-0.1,-1.7,-1.7,1.9,1.6,0.6,-0.3,-0.5,-1.2
2014-12-11,-1.1,0.6,-1.1,1.6,1.6,0.1,0.2,-0.7,-1.6,-1.9,-2.3
2014-12-02: get #pennystock research on $cnh $ma $f $rt check out |$ma is going to $100.— josh brown, halftime report#traders
2014-12-03: rt AT_USER on the fly: closing wrap $code $cy $ma $trip $scvl $vnce $gnw: full story
2014-12-04: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-05: dennyt: ma 88.98 mastercard inc $ma hit a 52 week high of |dennyt: ma stock 88.98 mastercard inc $ma hit a 52 week
2014-12-06: $wlp #stocks you might want to sell $ma $kmpr $rax #financial
2014-12-10: $ma mastercard leads dynamics&#39; $70m funding round
2014-12-11: seeking the next stock like $ma $acc $afg $cag must see
|
[
"Rise",
"Fall"
] | 1 |
aclsm12191
|
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2014-12-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-12-08,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.1,-0.6,-1.0,-1.4,-1.9
2014-12-09,-1.8,0.1,-1.9,0.6,0.6,0.1,-0.4,-0.9,-1.4,-1.8,-2.2
2014-12-10,1.7,1.8,-0.1,-1.8,-1.8,1.4,1.3,1.0,0.4,0.1,-0.3
2014-12-11,-0.2,0.6,-0.3,0.4,0.4,0.8,0.8,0.7,0.1,-0.2,-0.6
2014-12-03: 3 stocks up 100%+ since appointing new ceos:tim cook $aapl +101%ursula burns $xrx +101%dave cote $hon +179%->
2014-12-04: honeywell : "ferrite circulator with integrated e-plane transition" in patent application approval process $hon
2014-12-06: $hp seeking the next stock like $chh $hon $goog #stockmarket
2014-12-07: could be breaktout time on $sivb $re $hon $abx view now
2014-12-09: $ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |$myl todays stocks you should watch $apd $hon $slw #stockmarket
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-12-08,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.1,-0.6,-1.0,-1.4,-1.9
2014-12-09,-1.8,0.1,-1.9,0.6,0.6,0.1,-0.4,-0.9,-1.4,-1.8,-2.2
2014-12-10,1.7,1.8,-0.1,-1.8,-1.8,1.4,1.3,1.0,0.4,0.1,-0.3
2014-12-11,-0.2,0.6,-0.3,0.4,0.4,0.8,0.8,0.7,0.1,-0.2,-0.6
2014-12-03: 3 stocks up 100%+ since appointing new ceos:tim cook $aapl +101%ursula burns $xrx +101%dave cote $hon +179%->
2014-12-04: honeywell : "ferrite circulator with integrated e-plane transition" in patent application approval process $hon
2014-12-06: $hp seeking the next stock like $chh $hon $goog #stockmarket
2014-12-07: could be breaktout time on $sivb $re $hon $abx view now
2014-12-09: $ba $ge news: "ge part iv: aviation segment analysis $ba $hon $utx $ge …" board view: |$myl todays stocks you should watch $apd $hon $slw #stockmarket
|
[
"Rise",
"Fall"
] | 1 |
aclsm12192
|
Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,0.5,-0.2,0.3,0.3,-0.6,-1.4,-1.7,-2.5,-3.2,-3.9
2014-12-01,0.3,1.0,-0.1,-0.2,-0.2,-0.2,-0.9,-1.3,-2.0,-2.7,-3.4
2014-12-02,-0.5,0.0,-0.9,1.1,1.1,-0.9,-1.7,-2.1,-2.7,-3.5,-4.2
2014-12-03,0.6,0.6,-0.1,-0.2,-0.2,-0.4,-1.2,-1.7,-2.3,-3.0,-3.7
2014-12-04,-0.1,0.0,-0.6,0.3,0.3,-0.5,-1.3,-1.8,-2.3,-3.1,-3.7
2014-12-05,0.0,0.2,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-3.0,-3.7
2014-12-08,-0.7,0.7,-0.7,1.0,1.0,-1.0,-1.7,-2.5,-2.9,-3.6,-4.3
2014-12-09,0.4,0.5,-0.9,-1.1,-1.1,0.2,-0.4,-1.2,-1.7,-2.3,-3.0
2014-12-10,0.8,1.4,-0.2,-0.7,-0.7,0.8,0.4,-0.3,-0.8,-1.3,-2.1
2014-12-11,-0.3,0.9,-0.3,0.5,0.5,0.3,-0.0,-0.6,-1.2,-1.7,-2.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.2,0.5,-0.2,0.3,0.3,-0.6,-1.4,-1.7,-2.5,-3.2,-3.9
2014-12-01,0.3,1.0,-0.1,-0.2,-0.2,-0.2,-0.9,-1.3,-2.0,-2.7,-3.4
2014-12-02,-0.5,0.0,-0.9,1.1,1.1,-0.9,-1.7,-2.1,-2.7,-3.5,-4.2
2014-12-03,0.6,0.6,-0.1,-0.2,-0.2,-0.4,-1.2,-1.7,-2.3,-3.0,-3.7
2014-12-04,-0.1,0.0,-0.6,0.3,0.3,-0.5,-1.3,-1.8,-2.3,-3.1,-3.7
2014-12-05,0.0,0.2,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-3.0,-3.7
2014-12-08,-0.7,0.7,-0.7,1.0,1.0,-1.0,-1.7,-2.5,-2.9,-3.6,-4.3
2014-12-09,0.4,0.5,-0.9,-1.1,-1.1,0.2,-0.4,-1.2,-1.7,-2.3,-3.0
2014-12-10,0.8,1.4,-0.2,-0.7,-0.7,0.8,0.4,-0.3,-0.8,-1.3,-2.1
2014-12-11,-0.3,0.9,-0.3,0.5,0.5,0.3,-0.0,-0.6,-1.2,-1.7,-2.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm12193
|
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-12-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-12-01,-0.4,1.2,-2.6,-1.3,-0.8,7.4,10.0,11.2,11.7,12.1,12.3
2014-12-02,-0.2,1.0,-1.6,0.4,0.4,3.9,8.3,9.7,10.6,11.2,11.5
2014-12-03,-1.1,0.5,-1.9,1.8,1.8,0.2,5.5,6.9,8.2,8.8,9.1
2014-12-04,-1.5,0.8,-2.3,0.8,0.8,-1.7,3.9,5.4,6.9,7.5,8.0
2014-12-05,0.1,1.1,-1.3,-0.3,-0.3,-1.0,3.2,5.1,6.7,7.4,7.9
2014-12-08,2.2,2.3,-0.4,-3.4,-3.4,2.3,5.2,8.0,9.6,10.5,11.2
2014-12-09,-2.5,0.1,-3.0,1.5,1.5,0.9,2.2,5.6,7.3,8.4,9.2
2014-12-10,1.0,1.1,-1.3,-2.7,-2.7,2.8,3.7,7.6,9.3,10.9,11.7
2014-12-11,-0.1,2.6,-0.3,-0.2,-0.2,1.9,2.7,6.9,8.7,10.5,11.4
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
2014-12-01: $slb 20141219 block trade: 328 trade. ~$2.8 mm notional value.|here are some stocks to watch $slb $g $intu $gld worth a look |todays stocks you should be watching $slb $jec $nrg $cadx view now
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |cgg bondit de 6,7%, au-dessus du prix de l'offre de technip $slb $tec
2014-12-07: small-cap stocks breaking 52-wk high prices $tsn $frc $slb $ir #stockmarket
2014-12-10: great #pennystock #research $slb $abt $ghc $amzn #financial
2014-12-11: rt AT_USER oil goes under $60 today. and it will keep on falling. $oih $slb $rig $hal $bas $keg|get #pennystock research on $int $pwr $slb $pcln #newsletter |short ideas [ per video ]: $chs $hfc $l $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-12-01,-0.4,1.2,-2.6,-1.3,-0.8,7.4,10.0,11.2,11.7,12.1,12.3
2014-12-02,-0.2,1.0,-1.6,0.4,0.4,3.9,8.3,9.7,10.6,11.2,11.5
2014-12-03,-1.1,0.5,-1.9,1.8,1.8,0.2,5.5,6.9,8.2,8.8,9.1
2014-12-04,-1.5,0.8,-2.3,0.8,0.8,-1.7,3.9,5.4,6.9,7.5,8.0
2014-12-05,0.1,1.1,-1.3,-0.3,-0.3,-1.0,3.2,5.1,6.7,7.4,7.9
2014-12-08,2.2,2.3,-0.4,-3.4,-3.4,2.3,5.2,8.0,9.6,10.5,11.2
2014-12-09,-2.5,0.1,-3.0,1.5,1.5,0.9,2.2,5.6,7.3,8.4,9.2
2014-12-10,1.0,1.1,-1.3,-2.7,-2.7,2.8,3.7,7.6,9.3,10.9,11.7
2014-12-11,-0.1,2.6,-0.3,-0.2,-0.2,1.9,2.7,6.9,8.7,10.5,11.4
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
2014-12-01: $slb 20141219 block trade: 328 trade. ~$2.8 mm notional value.|here are some stocks to watch $slb $g $intu $gld worth a look |todays stocks you should be watching $slb $jec $nrg $cadx view now
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |cgg bondit de 6,7%, au-dessus du prix de l'offre de technip $slb $tec
2014-12-07: small-cap stocks breaking 52-wk high prices $tsn $frc $slb $ir #stockmarket
2014-12-10: great #pennystock #research $slb $abt $ghc $amzn #financial
2014-12-11: rt AT_USER oil goes under $60 today. and it will keep on falling. $oih $slb $rig $hal $bas $keg|get #pennystock research on $int $pwr $slb $pcln #newsletter |short ideas [ per video ]: $chs $hfc $l $
|
[
"Rise",
"Fall"
] | 1 |
aclsm12194
|
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-12-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.3,0.4,-0.7,-0.1,-0.1,-0.7,-2.0,-3.8,-5.0,-6.2,-7.7
2014-12-01,3.3,3.6,-3.3,-3.2,-3.2,2.4,1.3,-0.2,-1.5,-2.7,-4.1
2014-12-02,-1.0,1.0,-1.6,-0.4,-0.4,2.1,1.8,0.5,-0.9,-2.0,-3.3
2014-12-03,-0.2,0.4,-0.7,1.1,1.1,0.7,0.7,-0.2,-1.7,-2.8,-4.0
2014-12-04,0.2,1.5,-0.2,-0.4,-0.4,0.5,1.1,0.4,-1.0,-2.1,-3.2
2014-12-05,0.9,0.9,-0.3,-0.4,-0.4,0.2,1.5,0.9,-0.3,-1.4,-2.5
2014-12-08,1.5,2.0,-0.7,-2.3,-2.3,2.0,3.4,3.2,2.2,1.1,-0.0
2014-12-09,-3.4,0.2,-4.2,1.5,1.5,0.4,1.5,1.6,0.8,-0.3,-1.2
2014-12-10,2.2,2.6,-0.4,-1.9,-1.9,1.6,2.9,3.4,2.9,1.8,0.8
2014-12-11,0.6,2.0,-0.3,-0.3,-0.3,1.3,2.6,3.5,3.2,2.2,1.3
2014-11-28: apple reveals 60% of iphones and ipads now run ios 8 - $aapl|klrsimktss stock market video analysis for week ending 7/26/13 $spy $qqq $aapl $iwm $xlf $smh|rt AT_USER there's a line of about 40 people
2014-11-29: can you #heat a cup of #water in the microwave? then you can #learn to #trade $aapl for #free |apple : travel test $aapl|12.2-inch 'ipad air plus' may launch between april and june 2015 with a9 proc
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|rt AT_USER a great month of swing trading in november & membership rate changes coming soon #stocks $aapl $f…| penny stock
2014-12-01: apple inc. dominates mobile black friday sales $aapl |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|aaple short $aapl |AT_USER apple stocks suddenly start fall
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |free video: trading psychology series: greed #trading #startups #stock $aapl #money #in
2014-12-03: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |watch #emini
2014-12-05: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |$aapl a federal judge questioned whether any of the plaintiffs in a long-running antitrust suit
2014-12-06: #stocks you migh want to sell $blk $wy $dell $aapl check out |rt AT_USER december portfolio review with adjustments to $uso, $sqqq, $rig, $aapl, $aro, $dxd, $uso, $btu and $vlo -- |rt AT_USER december
2014-12-07: former apple global supply manager paul devine sentenced to a year in prison… #9to5mac $aapl |whats going on with $wdc $pcyc $spg $aapl check out |could be breaktout time on $ter $amt $regn $aapl wo
2014-12-08: apple watch's high-priced fashion focus on the mark, survey says $aapl #aapl|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick
2014-12-09: security checks aren't part of workday, court rules 9-0 via AT_USER $amzn $cvs $aapl|rt AT_USER gm and good trading week for all of us out there. $study, $spy,$aapl i review them at |$aapl 113 fail
2014-12-10: are you looking for winners like $bio $aes $wtr $aapl #stockmarket |rt AT_USER ibm and apple unveil new ios apps designed for businesses: $aapl $ibm |intel corporation is doing something strange with
2014-12-11: rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق النماذج#تداول #توصيات #اوبشن #اسهم #الأسهم |rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,0.3,0.4,-0.7,-0.1,-0.1,-0.7,-2.0,-3.8,-5.0,-6.2,-7.7
2014-12-01,3.3,3.6,-3.3,-3.2,-3.2,2.4,1.3,-0.2,-1.5,-2.7,-4.1
2014-12-02,-1.0,1.0,-1.6,-0.4,-0.4,2.1,1.8,0.5,-0.9,-2.0,-3.3
2014-12-03,-0.2,0.4,-0.7,1.1,1.1,0.7,0.7,-0.2,-1.7,-2.8,-4.0
2014-12-04,0.2,1.5,-0.2,-0.4,-0.4,0.5,1.1,0.4,-1.0,-2.1,-3.2
2014-12-05,0.9,0.9,-0.3,-0.4,-0.4,0.2,1.5,0.9,-0.3,-1.4,-2.5
2014-12-08,1.5,2.0,-0.7,-2.3,-2.3,2.0,3.4,3.2,2.2,1.1,-0.0
2014-12-09,-3.4,0.2,-4.2,1.5,1.5,0.4,1.5,1.6,0.8,-0.3,-1.2
2014-12-10,2.2,2.6,-0.4,-1.9,-1.9,1.6,2.9,3.4,2.9,1.8,0.8
2014-12-11,0.6,2.0,-0.3,-0.3,-0.3,1.3,2.6,3.5,3.2,2.2,1.3
2014-11-28: apple reveals 60% of iphones and ipads now run ios 8 - $aapl|klrsimktss stock market video analysis for week ending 7/26/13 $spy $qqq $aapl $iwm $xlf $smh|rt AT_USER there's a line of about 40 people
2014-11-29: can you #heat a cup of #water in the microwave? then you can #learn to #trade $aapl for #free |apple : travel test $aapl|12.2-inch 'ipad air plus' may launch between april and june 2015 with a9 proc
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|rt AT_USER a great month of swing trading in november & membership rate changes coming soon #stocks $aapl $f…| penny stock
2014-12-01: apple inc. dominates mobile black friday sales $aapl |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|aaple short $aapl |AT_USER apple stocks suddenly start fall
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |free video: trading psychology series: greed #trading #startups #stock $aapl #money #in
2014-12-03: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |watch #emini
2014-12-05: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |$aapl a federal judge questioned whether any of the plaintiffs in a long-running antitrust suit
2014-12-06: #stocks you migh want to sell $blk $wy $dell $aapl check out |rt AT_USER december portfolio review with adjustments to $uso, $sqqq, $rig, $aapl, $aro, $dxd, $uso, $btu and $vlo -- |rt AT_USER december
2014-12-07: former apple global supply manager paul devine sentenced to a year in prison… #9to5mac $aapl |whats going on with $wdc $pcyc $spg $aapl check out |could be breaktout time on $ter $amt $regn $aapl wo
2014-12-08: apple watch's high-priced fashion focus on the mark, survey says $aapl #aapl|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick
2014-12-09: security checks aren't part of workday, court rules 9-0 via AT_USER $amzn $cvs $aapl|rt AT_USER gm and good trading week for all of us out there. $study, $spy,$aapl i review them at |$aapl 113 fail
2014-12-10: are you looking for winners like $bio $aes $wtr $aapl #stockmarket |rt AT_USER ibm and apple unveil new ios apps designed for businesses: $aapl $ibm |intel corporation is doing something strange with
2014-12-11: rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق النماذج#تداول #توصيات #اوبشن #اسهم #الأسهم |rt AT_USER $gmcr $aapl $fb #optionsتحقيق ربح اكثر من ٧٠٠٪ في نصف ساعه عن طريق
|
[
"Rise",
"Fall"
] | 1 |
aclsm12195
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-12-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.0,0.5,-1.3,1.3,1.3,-1.7,-2.7,-2.8,-2.5,-2.8,-3.8
2014-12-01,-0.1,0.4,-0.6,-0.2,-0.2,-1.0,-2.1,-2.4,-2.2,-2.3,-3.3
2014-12-02,0.3,0.8,-0.4,-0.5,-0.5,-0.2,-1.3,-1.7,-1.7,-1.7,-2.5
2014-12-03,0.3,0.5,-0.0,-0.2,-0.2,0.3,-0.8,-1.3,-1.4,-1.3,-2.0
2014-12-04,0.1,0.3,-0.7,0.0,0.0,0.4,-0.6,-1.2,-1.4,-1.2,-1.7
2014-12-05,-0.4,0.2,-0.7,0.1,0.1,0.1,-0.3,-1.2,-1.4,-1.3,-1.6
2014-12-08,0.1,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-1.3,-1.2,-1.4
2014-12-09,-1.2,0.1,-1.3,0.4,0.4,-0.4,-0.4,-1.2,-1.6,-1.6,-1.7
2014-12-10,1.0,1.5,-0.2,-1.4,-1.4,0.9,1.1,0.4,-0.1,-0.2,-0.2
2014-12-11,-0.3,0.6,-0.6,0.7,0.7,0.1,0.4,-0.2,-0.7,-0.9,-0.8
2014-11-28: lockheed martin wins contracts worth $626m $lmt. more of your $ down the drain....
2014-12-04: while you're waiting for #orionlaunch, take a tour of #orion w/ $lmt program manager mike hawes: AT_USER
2014-12-06: #best #pennystock research $lgf $znga $lmt $rt view now
2014-12-08: lockheed martin downgraded by sanford c. bernstein to “market perform” $lmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-1.0,0.5,-1.3,1.3,1.3,-1.7,-2.7,-2.8,-2.5,-2.8,-3.8
2014-12-01,-0.1,0.4,-0.6,-0.2,-0.2,-1.0,-2.1,-2.4,-2.2,-2.3,-3.3
2014-12-02,0.3,0.8,-0.4,-0.5,-0.5,-0.2,-1.3,-1.7,-1.7,-1.7,-2.5
2014-12-03,0.3,0.5,-0.0,-0.2,-0.2,0.3,-0.8,-1.3,-1.4,-1.3,-2.0
2014-12-04,0.1,0.3,-0.7,0.0,0.0,0.4,-0.6,-1.2,-1.4,-1.2,-1.7
2014-12-05,-0.4,0.2,-0.7,0.1,0.1,0.1,-0.3,-1.2,-1.4,-1.3,-1.6
2014-12-08,0.1,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,-1.0,-1.3,-1.2,-1.4
2014-12-09,-1.2,0.1,-1.3,0.4,0.4,-0.4,-0.4,-1.2,-1.6,-1.6,-1.7
2014-12-10,1.0,1.5,-0.2,-1.4,-1.4,0.9,1.1,0.4,-0.1,-0.2,-0.2
2014-12-11,-0.3,0.6,-0.6,0.7,0.7,0.1,0.4,-0.2,-0.7,-0.9,-0.8
2014-11-28: lockheed martin wins contracts worth $626m $lmt. more of your $ down the drain....
2014-12-04: while you're waiting for #orionlaunch, take a tour of #orion w/ $lmt program manager mike hawes: AT_USER
2014-12-06: #best #pennystock research $lgf $znga $lmt $rt view now
2014-12-08: lockheed martin downgraded by sanford c. bernstein to “market perform” $lmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm12196
|
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-12-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,0.5,-0.8,1.0,1.0,-0.8,-0.6,-0.5,-0.5,-1.1,-2.3
2014-12-01,-0.1,0.7,-0.6,-0.2,-0.2,-0.6,-0.4,-0.3,-0.3,-0.7,-1.8
2014-12-02,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.7,-0.7,-0.6,-1.0,-1.9
2014-12-03,0.8,1.2,-0.1,-0.7,-0.7,0.2,-0.0,0.0,0.1,-0.1,-0.9
2014-12-04,0.5,0.7,-0.2,-0.1,-0.1,0.4,0.1,0.1,0.2,0.1,-0.6
2014-12-05,-0.9,0.2,-1.2,0.9,0.9,-0.4,-0.7,-0.7,-0.6,-0.7,-1.2
2014-12-08,-0.1,0.3,-0.4,0.0,0.0,-0.3,-0.7,-0.7,-0.6,-0.6,-1.0
2014-12-09,0.2,0.4,-1.1,-0.4,-0.4,0.0,-0.1,-0.2,-0.2,-0.2,-0.5
2014-12-10,1.3,1.6,-0.1,-1.7,-1.7,1.4,1.5,1.4,1.4,1.5,1.3
2014-12-11,-0.8,0.6,-1.3,0.5,0.5,0.8,1.0,0.8,0.9,1.0,0.9
2014-12-01: regretting your investment in $jnj $col $tjx $isrg must have
2014-12-02: rt AT_USER 2014 letter to $jnj shareholders: please demand end of corruption at #jnj AT_USER AT_USER AT_USER #c…|the best penny stock service of 2014 more info here .. $gd $jnj $mor.de|gilead scienc
2014-12-03: "AT_USER rtrs reporting that johnson & johnson said to hire goldman sachs to explore sale of splenda – sources $jnj $gs"|btc 2 x $jnj dec 5 106 put @ .07 db
2014-12-04: johnson & johnson's pt raised by jefferies group to $114.00. hold rating. $jnj #jnj
2014-12-05: hydration could save many ebola victims #premarket $iry $ixj $gsk $jnj|lookn4wins: $jnj parabolic sar $jnj most recent stock chart |rt AT_USER nice ash write up on celg and partner $agio, plus other
2014-12-06: i'm checking out $jnj .. strong sweeps in jnj? yes sir! #sharps loving em some mega caps right now
2014-12-08: $jnj news: "johnson &amp; johnson: does the dividend blue chip remain…" board view: |jnj +0.05% stock charts $jnj johnson & johnson (nyse) any opinions on jnj? please reply to this post. last
2014-12-09: $jnj #pennystock research on $ge $gnc $feye #investing |$scco here are some stocks to watch $omc $jnj $hit view now |$tan on watch $jnj $xlv $tza $gld $gg
2014-12-10: alert: new social signal created on $jnj - sell at 107.24 - time: 15:56 - strength: 3. powered by |AT_USER 3rd world countries have no money, no future profit, no return on investment. worst $jnj corr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.6,0.5,-0.8,1.0,1.0,-0.8,-0.6,-0.5,-0.5,-1.1,-2.3
2014-12-01,-0.1,0.7,-0.6,-0.2,-0.2,-0.6,-0.4,-0.3,-0.3,-0.7,-1.8
2014-12-02,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.7,-0.7,-0.6,-1.0,-1.9
2014-12-03,0.8,1.2,-0.1,-0.7,-0.7,0.2,-0.0,0.0,0.1,-0.1,-0.9
2014-12-04,0.5,0.7,-0.2,-0.1,-0.1,0.4,0.1,0.1,0.2,0.1,-0.6
2014-12-05,-0.9,0.2,-1.2,0.9,0.9,-0.4,-0.7,-0.7,-0.6,-0.7,-1.2
2014-12-08,-0.1,0.3,-0.4,0.0,0.0,-0.3,-0.7,-0.7,-0.6,-0.6,-1.0
2014-12-09,0.2,0.4,-1.1,-0.4,-0.4,0.0,-0.1,-0.2,-0.2,-0.2,-0.5
2014-12-10,1.3,1.6,-0.1,-1.7,-1.7,1.4,1.5,1.4,1.4,1.5,1.3
2014-12-11,-0.8,0.6,-1.3,0.5,0.5,0.8,1.0,0.8,0.9,1.0,0.9
2014-12-01: regretting your investment in $jnj $col $tjx $isrg must have
2014-12-02: rt AT_USER 2014 letter to $jnj shareholders: please demand end of corruption at #jnj AT_USER AT_USER AT_USER #c…|the best penny stock service of 2014 more info here .. $gd $jnj $mor.de|gilead scienc
2014-12-03: "AT_USER rtrs reporting that johnson & johnson said to hire goldman sachs to explore sale of splenda – sources $jnj $gs"|btc 2 x $jnj dec 5 106 put @ .07 db
2014-12-04: johnson & johnson's pt raised by jefferies group to $114.00. hold rating. $jnj #jnj
2014-12-05: hydration could save many ebola victims #premarket $iry $ixj $gsk $jnj|lookn4wins: $jnj parabolic sar $jnj most recent stock chart |rt AT_USER nice ash write up on celg and partner $agio, plus other
2014-12-06: i'm checking out $jnj .. strong sweeps in jnj? yes sir! #sharps loving em some mega caps right now
2014-12-08: $jnj news: "johnson &amp; johnson: does the dividend blue chip remain…" board view: |jnj +0.05% stock charts $jnj johnson & johnson (nyse) any opinions on jnj? please reply to this post. last
2014-12-09: $jnj #pennystock research on $ge $gnc $feye #investing |$scco here are some stocks to watch $omc $jnj $hit view now |$tan on watch $jnj $xlv $tza $gld $gg
2014-12-10: alert: new social signal created on $jnj - sell at 107.24 - time: 15:56 - strength: 3. powered by |AT_USER 3rd world countries have no money, no future profit, no return on investment. worst $jnj corr
|
[
"Rise",
"Fall"
] | 1 |
aclsm12197
|
Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-09,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm12198
|
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-12-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-12-09,-1.0,0.5,-1.0,0.6,0.6,-0.5,-0.7,-0.9,-0.6,-0.3,-0.7
2014-12-10,1.3,2.1,-0.1,-1.3,-1.3,0.5,0.6,0.4,0.5,1.0,0.6
2014-12-11,-0.7,0.8,-0.7,1.0,1.0,-0.4,-0.2,-0.5,-0.5,-0.0,-0.2
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
2014-12-08: keeping my eye on $nycb $ppl $mrvl $tsla i suggest
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-12-09,-1.0,0.5,-1.0,0.6,0.6,-0.5,-0.7,-0.9,-0.6,-0.3,-0.7
2014-12-10,1.3,2.1,-0.1,-1.3,-1.3,0.5,0.6,0.4,0.5,1.0,0.6
2014-12-11,-0.7,0.8,-0.7,1.0,1.0,-0.4,-0.2,-0.5,-0.5,-0.0,-0.2
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
2014-12-08: keeping my eye on $nycb $ppl $mrvl $tsla i suggest
|
[
"Rise",
"Fall"
] | 1 |
aclsm12199
|
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-12-15. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-12-05,1.1,1.3,-0.4,-1.0,-1.0,0.8,-0.0,-1.2,-2.9,-4.2,-5.7
2014-12-08,0.7,1.1,-0.3,-1.0,-1.0,1.6,1.1,0.0,-1.6,-2.9,-4.3
2014-12-09,-1.7,0.2,-2.2,0.7,0.7,0.6,0.5,-0.4,-1.8,-3.1,-4.5
2014-12-10,1.5,1.8,-0.3,-2.0,-2.0,1.8,2.4,1.7,0.5,-0.9,-2.2
2014-12-11,-0.1,1.4,-0.2,0.4,0.4,0.8,1.8,1.3,0.4,-1.0,-2.3
2014-12-12,-0.6,1.1,-0.6,-0.5,-0.5,0.8,2.0,1.8,1.1,-0.3,-1.5
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
2014-12-05: why cisco remains one of the best and safest ways to profit $csco|$tsla ta $tsla most recent stock chart and technical analysis. $slca $ebay $csco $xlv $teo $xlb
2014-12-06: $csco should you buy $hog $trmb $df try this |would you like great research on stocks $wday $gci $csco $df #equity
2014-12-08: cisco systems : accuses arista of 'pervasive copying' in new lawsuit $csco $anet
2014-12-09: bad #invesments like got you down $vmi $csco $rrd $nuan #singedinvestor
2014-12-10: cisco systems : nhs human services adopts aruba wireless networking $csco $arun
2014-12-14: rt AT_USER are cisco shares a buy on a pullback? by AT_USER | $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-12-05,1.1,1.3,-0.4,-1.0,-1.0,0.8,-0.0,-1.2,-2.9,-4.2,-5.7
2014-12-08,0.7,1.1,-0.3,-1.0,-1.0,1.6,1.1,0.0,-1.6,-2.9,-4.3
2014-12-09,-1.7,0.2,-2.2,0.7,0.7,0.6,0.5,-0.4,-1.8,-3.1,-4.5
2014-12-10,1.5,1.8,-0.3,-2.0,-2.0,1.8,2.4,1.7,0.5,-0.9,-2.2
2014-12-11,-0.1,1.4,-0.2,0.4,0.4,0.8,1.8,1.3,0.4,-1.0,-2.3
2014-12-12,-0.6,1.1,-0.6,-0.5,-0.5,0.8,2.0,1.8,1.1,-0.3,-1.5
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
2014-12-05: why cisco remains one of the best and safest ways to profit $csco|$tsla ta $tsla most recent stock chart and technical analysis. $slca $ebay $csco $xlv $teo $xlb
2014-12-06: $csco should you buy $hog $trmb $df try this |would you like great research on stocks $wday $gci $csco $df #equity
2014-12-08: cisco systems : accuses arista of 'pervasive copying' in new lawsuit $csco $anet
2014-12-09: bad #invesments like got you down $vmi $csco $rrd $nuan #singedinvestor
2014-12-10: cisco systems : nhs human services adopts aruba wireless networking $csco $arun
2014-12-14: rt AT_USER are cisco shares a buy on a pullback? by AT_USER | $csco
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.