id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm11900
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-12-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11901
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-12-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm11902
|
Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-12-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
2014-12-01,1.1,1.3,-0.2,-1.4,-1.4,2.8,4.0,4.3,4.3,3.8,3.3
2014-12-02,0.5,0.6,-0.2,-0.2,-0.2,1.9,3.7,4.1,4.3,4.0,3.4
2014-12-03,-1.3,0.2,-1.6,1.7,1.7,-0.3,1.6,2.1,2.4,2.3,1.7
2014-12-04,1.5,1.6,-0.3,-2.3,-2.3,1.2,3.4,4.1,4.6,4.5,4.0
2014-12-05,-0.2,0.2,-0.8,0.5,0.5,0.4,2.4,3.3,3.9,3.9,3.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
2014-12-01,1.1,1.3,-0.2,-1.4,-1.4,2.8,4.0,4.3,4.3,3.8,3.3
2014-12-02,0.5,0.6,-0.2,-0.2,-0.2,1.9,3.7,4.1,4.3,4.0,3.4
2014-12-03,-1.3,0.2,-1.6,1.7,1.7,-0.3,1.6,2.1,2.4,2.3,1.7
2014-12-04,1.5,1.6,-0.3,-2.3,-2.3,1.2,3.4,4.1,4.6,4.5,4.0
2014-12-05,-0.2,0.2,-0.8,0.5,0.5,0.4,2.4,3.3,3.9,3.9,3.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11903
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-12-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-12-01,0.6,0.6,-0.5,-0.7,-0.7,-0.5,-3.5,-6.1,-6.0,-6.3,-6.7
2014-12-02,-0.1,0.5,-0.9,0.3,0.3,-0.2,-2.9,-5.5,-6.0,-6.2,-6.6
2014-12-03,0.4,1.0,-0.2,-0.7,-0.7,0.5,-1.5,-4.0,-5.1,-5.3,-5.6
2014-12-04,0.9,0.9,-0.6,-0.8,-0.8,1.1,-0.3,-2.5,-4.1,-4.3,-4.6
2014-12-05,-0.0,0.4,-0.5,0.7,0.7,0.2,-0.4,-2.6,-4.5,-4.6,-5.0
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
2014-12-02: insider trading alerts on $wwav $aon $chtr $rt #wealthmanagement |are you considering selling $ago $chtr $foxa $cbm visit
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-12-01,0.6,0.6,-0.5,-0.7,-0.7,-0.5,-3.5,-6.1,-6.0,-6.3,-6.7
2014-12-02,-0.1,0.5,-0.9,0.3,0.3,-0.2,-2.9,-5.5,-6.0,-6.2,-6.6
2014-12-03,0.4,1.0,-0.2,-0.7,-0.7,0.5,-1.5,-4.0,-5.1,-5.3,-5.6
2014-12-04,0.9,0.9,-0.6,-0.8,-0.8,1.1,-0.3,-2.5,-4.1,-4.3,-4.6
2014-12-05,-0.0,0.4,-0.5,0.7,0.7,0.2,-0.4,-2.6,-4.5,-4.6,-5.0
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
2014-12-02: insider trading alerts on $wwav $aon $chtr $rt #wealthmanagement |are you considering selling $ago $chtr $foxa $cbm visit
|
[
"Rise",
"Fall"
] | 1 |
aclsm11904
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-12-05,-0.4,0.0,-1.0,1.2,1.2,-2.2,-0.4,-0.3,-0.1,0.2,-0.4
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-12-05,-0.4,0.0,-1.0,1.2,1.2,-2.2,-0.4,-0.3,-0.1,0.2,-0.4
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 1 |
aclsm11905
|
Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-12-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
2014-12-04,-1.6,0.1,-2.1,7.5,7.5,-4.7,-3.7,-3.8,-3.3,-2.4,-1.7
2014-12-05,-0.7,0.2,-1.1,1.0,1.0,-4.6,-4.0,-4.5,-4.1,-3.3,-2.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
2014-12-04,-1.6,0.1,-2.1,7.5,7.5,-4.7,-3.7,-3.8,-3.3,-2.4,-1.7
2014-12-05,-0.7,0.2,-1.1,1.0,1.0,-4.6,-4.0,-4.5,-4.1,-3.3,-2.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11906
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-12-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.1,0.3,-0.3,1.4,1.4,-1.4,-1.7,-2.1,-2.7,-3.7,-4.7
2014-11-24,0.2,2.7,-0.3,-1.4,-1.4,0.3,-0.3,-0.6,-1.1,-2.1,-3.1
2014-11-25,-1.5,0.5,-1.8,2.7,2.7,-1.8,-2.6,-2.8,-3.4,-4.3,-5.3
2014-11-26,1.5,1.7,-0.3,-1.4,-1.4,-0.2,-1.0,-1.3,-1.9,-2.6,-3.6
2014-11-28,0.5,0.7,-0.1,-0.1,-0.1,0.1,-0.8,-1.1,-1.6,-2.2,-3.2
2014-12-01,-0.6,0.5,-0.9,-0.4,-0.4,0.4,-0.2,-0.7,-1.1,-1.7,-2.6
2014-12-02,0.1,1.0,-0.2,-0.0,-0.0,0.5,-0.0,-0.6,-0.9,-1.4,-2.3
2014-12-03,-1.0,0.4,-1.3,1.2,1.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.2
2014-12-04,-0.7,0.0,-1.1,0.2,0.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.1
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-11-24: rt AT_USER breaking: united technologies names gregory j. hayes as president and ceo $utx|$utx trading 2300 of this week's 112 calls for around .18 against oi of 285. stock at 110.95, up 0.6%|rt AT_US
2014-11-26: this weeks stocks you should watch $hun $utx $int $usd #money |united technologies’s buy rating reiterated at s&p equity research $utx |looking for the next $clh $nuan $utx $amzn #wealthmanagement
2014-12-02: looking for research on $utx $expe $bms $ci must see |$utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-04: today's unusual call action: $amkr $rai $cstm $king $noah $cstm $utx
2014-12-06: free research on $asbc $utx $zion $cag #equity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.1,0.3,-0.3,1.4,1.4,-1.4,-1.7,-2.1,-2.7,-3.7,-4.7
2014-11-24,0.2,2.7,-0.3,-1.4,-1.4,0.3,-0.3,-0.6,-1.1,-2.1,-3.1
2014-11-25,-1.5,0.5,-1.8,2.7,2.7,-1.8,-2.6,-2.8,-3.4,-4.3,-5.3
2014-11-26,1.5,1.7,-0.3,-1.4,-1.4,-0.2,-1.0,-1.3,-1.9,-2.6,-3.6
2014-11-28,0.5,0.7,-0.1,-0.1,-0.1,0.1,-0.8,-1.1,-1.6,-2.2,-3.2
2014-12-01,-0.6,0.5,-0.9,-0.4,-0.4,0.4,-0.2,-0.7,-1.1,-1.7,-2.6
2014-12-02,0.1,1.0,-0.2,-0.0,-0.0,0.5,-0.0,-0.6,-0.9,-1.4,-2.3
2014-12-03,-1.0,0.4,-1.3,1.2,1.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.2
2014-12-04,-0.7,0.0,-1.1,0.2,0.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.1
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-11-24: rt AT_USER breaking: united technologies names gregory j. hayes as president and ceo $utx|$utx trading 2300 of this week's 112 calls for around .18 against oi of 285. stock at 110.95, up 0.6%|rt AT_US
2014-11-26: this weeks stocks you should watch $hun $utx $int $usd #money |united technologies’s buy rating reiterated at s&p equity research $utx |looking for the next $clh $nuan $utx $amzn #wealthmanagement
2014-12-02: looking for research on $utx $expe $bms $ci must see |$utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-04: today's unusual call action: $amkr $rai $cstm $king $noah $cstm $utx
2014-12-06: free research on $asbc $utx $zion $cag #equity
|
[
"Rise",
"Fall"
] | 0 |
aclsm11907
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2014-12-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
|
[
"Rise",
"Fall"
] | 1 |
aclsm11908
|
Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
2014-12-01,3.7,4.0,-0.4,-4.1,-4.1,2.0,1.6,1.3,0.8,0.5,-0.3
2014-12-02,0.0,0.4,-1.1,-0.3,-0.3,1.9,1.7,1.5,1.0,0.8,0.2
2014-12-03,-0.2,0.7,-0.4,-0.2,-0.2,1.7,1.8,1.7,1.3,1.1,0.6
2014-12-04,0.6,0.6,-0.3,-0.6,-0.6,1.6,2.2,2.3,2.0,1.7,1.3
2014-12-05,1.9,1.9,-0.6,-1.7,-1.7,2.0,3.5,3.8,3.7,3.4,3.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
2014-12-01,3.7,4.0,-0.4,-4.1,-4.1,2.0,1.6,1.3,0.8,0.5,-0.3
2014-12-02,0.0,0.4,-1.1,-0.3,-0.3,1.9,1.7,1.5,1.0,0.8,0.2
2014-12-03,-0.2,0.7,-0.4,-0.2,-0.2,1.7,1.8,1.7,1.3,1.1,0.6
2014-12-04,0.6,0.6,-0.3,-0.6,-0.6,1.6,2.2,2.3,2.0,1.7,1.3
2014-12-05,1.9,1.9,-0.6,-1.7,-1.7,2.0,3.5,3.8,3.7,3.4,3.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11909
|
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-12-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm11910
|
By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-12-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-24,-0.3,0.3,-0.8,-0.5,-0.5,-1.2,-2.2,-2.9,-3.6,-4.3,-5.4
2014-11-25,0.1,0.7,-0.2,-0.1,-0.1,-0.3,-1.8,-2.5,-3.2,-3.9,-4.8
2014-11-26,-0.8,0.3,-1.1,1.2,1.2,-0.9,-2.5,-3.3,-4.0,-4.7,-5.5
2014-11-28,-0.6,0.3,-1.5,1.3,1.3,-1.5,-3.2,-4.0,-4.6,-5.5,-6.3
2014-12-01,1.1,1.2,-0.4,-2.3,-2.3,0.6,-0.7,-1.5,-2.2,-3.0,-3.8
2014-12-02,0.4,0.5,-0.6,-1.6,-1.6,2.0,1.2,0.2,-0.5,-1.2,-2.0
2014-12-03,-0.8,0.7,-1.5,1.6,1.6,0.4,-0.0,-1.1,-1.8,-2.5,-3.3
2014-12-04,0.4,0.5,-0.5,-0.5,-0.5,0.6,0.6,-0.4,-1.2,-1.8,-2.6
2014-12-05,0.1,0.3,-0.8,-0.4,-0.4,0.3,0.9,0.0,-0.6,-1.2,-2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-24,-0.3,0.3,-0.8,-0.5,-0.5,-1.2,-2.2,-2.9,-3.6,-4.3,-5.4
2014-11-25,0.1,0.7,-0.2,-0.1,-0.1,-0.3,-1.8,-2.5,-3.2,-3.9,-4.8
2014-11-26,-0.8,0.3,-1.1,1.2,1.2,-0.9,-2.5,-3.3,-4.0,-4.7,-5.5
2014-11-28,-0.6,0.3,-1.5,1.3,1.3,-1.5,-3.2,-4.0,-4.6,-5.5,-6.3
2014-12-01,1.1,1.2,-0.4,-2.3,-2.3,0.6,-0.7,-1.5,-2.2,-3.0,-3.8
2014-12-02,0.4,0.5,-0.6,-1.6,-1.6,2.0,1.2,0.2,-0.5,-1.2,-2.0
2014-12-03,-0.8,0.7,-1.5,1.6,1.6,0.4,-0.0,-1.1,-1.8,-2.5,-3.3
2014-12-04,0.4,0.5,-0.5,-0.5,-0.5,0.6,0.6,-0.4,-1.2,-1.8,-2.6
2014-12-05,0.1,0.3,-0.8,-0.4,-0.4,0.3,0.9,0.0,-0.6,-1.2,-2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11911
|
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-12-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-1.2,0.2,-2.2,1.3,1.3,-0.9,0.6,3.0,3.8,4.1,3.7
2014-11-24,-0.9,0.2,-1.5,0.9,0.9,-1.4,-1.0,1.6,2.6,3.0,2.7
2014-11-25,-1.9,0.6,-1.9,-0.2,-0.2,-1.1,-0.9,1.2,2.6,2.9,2.9
2014-11-26,-1.0,0.3,-1.7,0.9,0.9,-1.2,-1.7,-0.1,1.4,1.8,2.0
2014-11-28,0.0,0.2,-1.2,0.3,0.3,-0.9,-1.9,-0.8,0.9,1.3,1.6
2014-12-01,0.1,0.1,-2.2,-0.1,-0.1,-0.5,-1.6,-1.1,0.6,1.3,1.7
2014-12-02,-0.7,0.4,-1.0,0.5,0.5,-0.7,-1.8,-1.9,-0.1,0.7,1.1
2014-12-03,1.9,1.9,-0.5,-1.0,-1.0,0.5,-0.7,-0.9,0.5,1.6,1.9
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-1.2,0.2,-2.2,1.3,1.3,-0.9,0.6,3.0,3.8,4.1,3.7
2014-11-24,-0.9,0.2,-1.5,0.9,0.9,-1.4,-1.0,1.6,2.6,3.0,2.7
2014-11-25,-1.9,0.6,-1.9,-0.2,-0.2,-1.1,-0.9,1.2,2.6,2.9,2.9
2014-11-26,-1.0,0.3,-1.7,0.9,0.9,-1.2,-1.7,-0.1,1.4,1.8,2.0
2014-11-28,0.0,0.2,-1.2,0.3,0.3,-0.9,-1.9,-0.8,0.9,1.3,1.6
2014-12-01,0.1,0.1,-2.2,-0.1,-0.1,-0.5,-1.6,-1.1,0.6,1.3,1.7
2014-12-02,-0.7,0.4,-1.0,0.5,0.5,-0.7,-1.8,-1.9,-0.1,0.7,1.1
2014-12-03,1.9,1.9,-0.5,-1.0,-1.0,0.5,-0.7,-0.9,0.5,1.6,1.9
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
2014-12-05,-0.2,0.5,-0.9,0.6,0.6,-0.2,-0.6,-1.3,-0.6,0.6,1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11912
|
By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-12-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-26,-1.6,0.1,-1.6,1.7,1.7,-1.2,-1.7,-2.5,-3.6,-4.5,-5.3
2014-11-28,-1.0,0.2,-1.2,1.3,1.3,-1.8,-2.5,-3.3,-4.3,-5.3,-6.1
2014-12-01,-0.2,0.7,-0.2,-0.8,-0.8,-0.7,-1.5,-2.2,-3.2,-4.2,-5.1
2014-12-02,-0.7,0.4,-0.8,0.2,0.2,-0.6,-1.5,-2.2,-3.1,-4.1,-5.0
2014-12-03,-0.3,0.2,-1.0,-0.3,-0.3,0.1,-1.0,-1.6,-2.5,-3.5,-4.4
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
2014-11-26: are you hanging on to $orcl $atvi $anf $fxy #liquidity |looking for research on $orcl $cam $cat $cadx #liquidity |avoid mistakes like $ace $orcl $nsc $csiq #nasdaq
2014-12-02: looking for the next $lnt $isrg $orcl $arna #singedinvestor |$orcl - h-p to unveil new integrity servers ahead of breakup |#stocks you might want to hold onto $orcl $sivb $fcx $lgnd #financialnews |$
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-26,-1.6,0.1,-1.6,1.7,1.7,-1.2,-1.7,-2.5,-3.6,-4.5,-5.3
2014-11-28,-1.0,0.2,-1.2,1.3,1.3,-1.8,-2.5,-3.3,-4.3,-5.3,-6.1
2014-12-01,-0.2,0.7,-0.2,-0.8,-0.8,-0.7,-1.5,-2.2,-3.2,-4.2,-5.1
2014-12-02,-0.7,0.4,-0.8,0.2,0.2,-0.6,-1.5,-2.2,-3.1,-4.1,-5.0
2014-12-03,-0.3,0.2,-1.0,-0.3,-0.3,0.1,-1.0,-1.6,-2.5,-3.5,-4.4
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
2014-11-26: are you hanging on to $orcl $atvi $anf $fxy #liquidity |looking for research on $orcl $cam $cat $cadx #liquidity |avoid mistakes like $ace $orcl $nsc $csiq #nasdaq
2014-12-02: looking for the next $lnt $isrg $orcl $arna #singedinvestor |$orcl - h-p to unveil new integrity servers ahead of breakup |#stocks you might want to hold onto $orcl $sivb $fcx $lgnd #financialnews |$
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
|
[
"Rise",
"Fall"
] | 1 |
aclsm11913
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2014-12-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-12-01,1.3,1.5,-1.2,-1.6,-1.6,4.6,4.2,3.8,3.1,2.8,1.9
2014-12-02,-0.0,0.5,-0.8,0.5,0.5,2.7,3.4,3.1,2.6,2.3,1.6
2014-12-03,-0.1,1.3,-0.2,0.7,0.7,0.8,2.5,2.2,2.0,1.6,1.0
2014-12-04,0.0,1.2,-0.2,-0.5,-0.5,0.1,2.9,2.5,2.5,2.1,1.7
2014-12-05,1.0,1.2,-0.1,-0.9,-0.9,0.7,3.5,3.3,3.3,2.9,2.6
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |$esv some stocks to watch $cat $xel $tsla #nasdaq
2014-12-03: wednesday morning market video covering $gld $uso $tlt $spy $gme $ibm $cat $de|commented on stocktwits: well check that out! $cat is actually above $100 again without even hitting my lower pri... |r
2014-12-04: rt AT_USER caterpillar ceo: immigration key to economic growth $cat
2014-12-05: #stock market reports you need on $ph $cat $jkhy $feye must see
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-12-01,1.3,1.5,-1.2,-1.6,-1.6,4.6,4.2,3.8,3.1,2.8,1.9
2014-12-02,-0.0,0.5,-0.8,0.5,0.5,2.7,3.4,3.1,2.6,2.3,1.6
2014-12-03,-0.1,1.3,-0.2,0.7,0.7,0.8,2.5,2.2,2.0,1.6,1.0
2014-12-04,0.0,1.2,-0.2,-0.5,-0.5,0.1,2.9,2.5,2.5,2.1,1.7
2014-12-05,1.0,1.2,-0.1,-0.9,-0.9,0.7,3.5,3.3,3.3,2.9,2.6
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |$esv some stocks to watch $cat $xel $tsla #nasdaq
2014-12-03: wednesday morning market video covering $gld $uso $tlt $spy $gme $ibm $cat $de|commented on stocktwits: well check that out! $cat is actually above $100 again without even hitting my lower pri... |r
2014-12-04: rt AT_USER caterpillar ceo: immigration key to economic growth $cat
2014-12-05: #stock market reports you need on $ph $cat $jkhy $feye must see
|
[
"Rise",
"Fall"
] | 1 |
aclsm11914
|
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-12-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.8,0.8,-0.3,0.0,0.0,-0.2,-0.8,-1.3,-1.9,-2.7,-3.3
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-28,-0.9,0.6,-0.9,0.6,0.6,-0.6,-1.0,-1.5,-2.0,-2.6,-3.3
2014-12-01,0.4,1.2,-0.1,-1.1,-1.1,0.5,0.2,-0.3,-0.8,-1.4,-2.1
2014-12-02,0.1,2.0,-0.4,-0.7,-0.7,1.0,0.9,0.5,0.0,-0.5,-1.2
2014-12-03,-0.7,0.1,-0.8,0.4,0.4,0.4,0.4,0.1,-0.3,-0.8,-1.5
2014-12-04,-0.3,0.3,-0.5,0.2,0.2,0.1,0.3,0.0,-0.3,-0.8,-1.4
2014-12-05,-0.6,0.3,-0.7,0.7,0.7,-0.7,-0.4,-0.5,-0.9,-1.3,-1.9
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-12-02: should you hold or add to $mcd $nyx $ci $usd #liquidity |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |regretting your investment in $amd $mcd $morn $aapl goto |#stocks you might want t
2014-12-04: sold $mcd @ 95.75 (+1.31)
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look |should you hold or add to $ttc $mcd $exp $cbm #economy
2014-12-07: rt AT_USER 2014 restaurant stock review: the good, the bad, the lessons $mcd $sonc $zoes $frsh $bwld $bkw htt…|second day in a row at bdubs for the boys. and to think it used to be $mcd $bwld
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.8,0.8,-0.3,0.0,0.0,-0.2,-0.8,-1.3,-1.9,-2.7,-3.3
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-28,-0.9,0.6,-0.9,0.6,0.6,-0.6,-1.0,-1.5,-2.0,-2.6,-3.3
2014-12-01,0.4,1.2,-0.1,-1.1,-1.1,0.5,0.2,-0.3,-0.8,-1.4,-2.1
2014-12-02,0.1,2.0,-0.4,-0.7,-0.7,1.0,0.9,0.5,0.0,-0.5,-1.2
2014-12-03,-0.7,0.1,-0.8,0.4,0.4,0.4,0.4,0.1,-0.3,-0.8,-1.5
2014-12-04,-0.3,0.3,-0.5,0.2,0.2,0.1,0.3,0.0,-0.3,-0.8,-1.4
2014-12-05,-0.6,0.3,-0.7,0.7,0.7,-0.7,-0.4,-0.5,-0.9,-1.3,-1.9
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-12-02: should you hold or add to $mcd $nyx $ci $usd #liquidity |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |regretting your investment in $amd $mcd $morn $aapl goto |#stocks you might want t
2014-12-04: sold $mcd @ 95.75 (+1.31)
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look |should you hold or add to $ttc $mcd $exp $cbm #economy
2014-12-07: rt AT_USER 2014 restaurant stock review: the good, the bad, the lessons $mcd $sonc $zoes $frsh $bwld $bkw htt…|second day in a row at bdubs for the boys. and to think it used to be $mcd $bwld
|
[
"Rise",
"Fall"
] | 1 |
aclsm11915
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-12-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-28,-0.8,0.8,-0.8,1.5,1.5,-1.0,-2.3,-4.5,-6.1,-7.6,-7.7
2014-12-01,3.7,4.5,-0.0,-3.7,-3.7,2.4,1.4,-0.2,-2.1,-3.5,-3.9
2014-12-02,0.4,0.5,-0.9,0.1,0.1,1.7,1.4,0.1,-1.9,-3.1,-3.8
2014-12-03,2.9,3.2,-0.7,-3.0,-3.0,3.7,4.3,3.3,1.3,0.1,-0.8
2014-12-04,-0.4,0.5,-1.1,0.1,0.1,2.5,3.9,3.3,1.5,0.3,-0.9
2014-12-05,1.3,1.4,-0.6,-1.4,-1.4,2.3,4.7,4.6,3.2,1.8,0.5
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
2014-11-28: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |AT_USER the ws consensus for $am
2014-11-29: rt AT_USER saturday links: overnight blog sensations, why uber fights and deep explorations. $amzn $rsh $n…|$amzn #stocksentiment score of only 540... still plenty of room to upside on this one.|rt A
2014-11-30: $all percent change updated sunday, november 30, 2014 07:57:27 am $amzn $uso $mvtg $ntek |rt AT_USER “AT_USER black friday was amazon's busiest day ever 64 items per second $amzn|AT_USER $amzn at key
2014-12-01: rt AT_USER why the moody's ratings cut? a look at amazon’s robot army: $amzn |$amzn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 227|rt AT_USER ama
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |get free research on $gas $wday $seic $amzn worth a look |rt AT_USER technical tuesday's
2014-12-03: rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $tgt $amzn |rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $t
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |rt AT_USER $amzn can afford losing money on the fire phone as they have a massive content platform. |rt AT_USER analyst finds
2014-12-05: $amzn buying $308 to average existing position.|let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|AT_USER to be honest, house of card
2014-12-06: looking for more info on $pcl $sd $mco $amzn #financialnews |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |looking for more info on $sial $mo $now $amzn check out |rt
2014-12-07: stocks i'm keeping my eye on...should you? $axs $fcs $cof $amzn #economy |are you thinking of investing in $lpla $btu $stj $amzn #money |rt AT_USER stock analyst finds best options strategies $aapl $b
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-28,-0.8,0.8,-0.8,1.5,1.5,-1.0,-2.3,-4.5,-6.1,-7.6,-7.7
2014-12-01,3.7,4.5,-0.0,-3.7,-3.7,2.4,1.4,-0.2,-2.1,-3.5,-3.9
2014-12-02,0.4,0.5,-0.9,0.1,0.1,1.7,1.4,0.1,-1.9,-3.1,-3.8
2014-12-03,2.9,3.2,-0.7,-3.0,-3.0,3.7,4.3,3.3,1.3,0.1,-0.8
2014-12-04,-0.4,0.5,-1.1,0.1,0.1,2.5,3.9,3.3,1.5,0.3,-0.9
2014-12-05,1.3,1.4,-0.6,-1.4,-1.4,2.3,4.7,4.6,3.2,1.8,0.5
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
2014-11-28: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |AT_USER the ws consensus for $am
2014-11-29: rt AT_USER saturday links: overnight blog sensations, why uber fights and deep explorations. $amzn $rsh $n…|$amzn #stocksentiment score of only 540... still plenty of room to upside on this one.|rt A
2014-11-30: $all percent change updated sunday, november 30, 2014 07:57:27 am $amzn $uso $mvtg $ntek |rt AT_USER “AT_USER black friday was amazon's busiest day ever 64 items per second $amzn|AT_USER $amzn at key
2014-12-01: rt AT_USER why the moody's ratings cut? a look at amazon’s robot army: $amzn |$amzn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 227|rt AT_USER ama
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |get free research on $gas $wday $seic $amzn worth a look |rt AT_USER technical tuesday's
2014-12-03: rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $tgt $amzn |rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $t
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |rt AT_USER $amzn can afford losing money on the fire phone as they have a massive content platform. |rt AT_USER analyst finds
2014-12-05: $amzn buying $308 to average existing position.|let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|AT_USER to be honest, house of card
2014-12-06: looking for more info on $pcl $sd $mco $amzn #financialnews |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |looking for more info on $sial $mo $now $amzn check out |rt
2014-12-07: stocks i'm keeping my eye on...should you? $axs $fcs $cof $amzn #economy |are you thinking of investing in $lpla $btu $stj $amzn #money |rt AT_USER stock analyst finds best options strategies $aapl $b
|
[
"Rise",
"Fall"
] | 1 |
aclsm11916
|
Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-12-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|$intc - samsung to buy back $2 billion worth of shares -- update
2014-11-27: hp earnings imply bad news for intel $hpq $intc
2014-11-29: measuring overall market strength $intc $ebay $grpn
2014-11-30: wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|$intc:us intel : selfies reach new heights with wearable drone #intel corp #nasdaq
2014-12-01: intc stock up unch percent today $intc high is at 37.62 and the low 37.15 with current volume of 7,553,252. in |intel : buyer's guide: pros & cons of laptop-cum-tablet devices $intc| stuffit: in
2014-12-02: rt AT_USER intel is back as a dividend raiser $intc #briankrzanich #intel|top #stocks today. find out why. $cco $intc $ahl $aapl give it a try |rt AT_USER drj video: market rally, $aapl resistance @
2014-12-03: $fang parabolic sar $fang most recent stock chart and technical analysis. $oncs $soxl $intc $tasr $eog $wynn h |$intc's new partnership brings us closer to AT_USER ray-bans. |trading etfs in the seco
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|$intc - samsung to buy back $2 billion worth of shares -- update
2014-11-27: hp earnings imply bad news for intel $hpq $intc
2014-11-29: measuring overall market strength $intc $ebay $grpn
2014-11-30: wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|$intc:us intel : selfies reach new heights with wearable drone #intel corp #nasdaq
2014-12-01: intc stock up unch percent today $intc high is at 37.62 and the low 37.15 with current volume of 7,553,252. in |intel : buyer's guide: pros & cons of laptop-cum-tablet devices $intc| stuffit: in
2014-12-02: rt AT_USER intel is back as a dividend raiser $intc #briankrzanich #intel|top #stocks today. find out why. $cco $intc $ahl $aapl give it a try |rt AT_USER drj video: market rally, $aapl resistance @
2014-12-03: $fang parabolic sar $fang most recent stock chart and technical analysis. $oncs $soxl $intc $tasr $eog $wynn h |$intc's new partnership brings us closer to AT_USER ray-bans. |trading etfs in the seco
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
|
[
"Rise",
"Fall"
] | 1 |
aclsm11917
|
Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.1,0.4,-0.4,0.5,0.5,-0.7,-1.3,-2.0,-3.0,-4.7,-6.7
2014-11-24,0.2,0.4,-0.3,-0.2,-0.2,-0.2,-0.9,-1.6,-2.5,-4.0,-5.9
2014-11-25,0.6,1.0,0.0,-1.1,-1.1,0.8,0.3,-0.3,-1.1,-2.4,-4.3
2014-11-26,-0.2,0.1,-0.5,0.2,0.2,0.5,0.3,-0.3,-1.0,-2.1,-4.0
2014-11-28,-0.3,0.5,-0.8,1.1,1.1,-0.5,-0.7,-1.2,-1.8,-2.8,-4.5
2014-12-01,0.1,0.9,-0.2,-1.2,-1.2,0.5,0.5,0.1,-0.5,-1.3,-2.9
2014-12-02,-1.1,0.1,-1.3,1.5,1.5,-1.0,-0.8,-1.2,-1.7,-2.5,-3.9
2014-12-03,-0.7,0.1,-1.3,1.0,1.0,-1.5,-1.7,-2.0,-2.5,-3.2,-4.4
2014-12-04,-0.2,0.4,-0.8,0.0,0.0,-1.0,-1.4,-1.8,-2.3,-2.9,-3.9
2014-12-05,0.1,0.4,-0.2,0.0,0.0,-0.7,-1.3,-1.6,-2.1,-2.7,-3.5
2014-11-24: $mmm 3 reasons 3m co. stock could fall
2014-11-25: are you considering selling $mmm $dlr $flir $pcln #overvalued |$kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-12-02: $mmm news: "3m is trading at a 9.8% discount to intrinsic value: have you seen…" board view:
2014-12-04: mmm stock up -0.36% percent today $mmm high is at 162.64 and the low 161.47 with current volume of 299,936. 3m
2014-12-06: are you putting your money in $mmm $bre $lamr $pcln #stockmarket
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.1,0.4,-0.4,0.5,0.5,-0.7,-1.3,-2.0,-3.0,-4.7,-6.7
2014-11-24,0.2,0.4,-0.3,-0.2,-0.2,-0.2,-0.9,-1.6,-2.5,-4.0,-5.9
2014-11-25,0.6,1.0,0.0,-1.1,-1.1,0.8,0.3,-0.3,-1.1,-2.4,-4.3
2014-11-26,-0.2,0.1,-0.5,0.2,0.2,0.5,0.3,-0.3,-1.0,-2.1,-4.0
2014-11-28,-0.3,0.5,-0.8,1.1,1.1,-0.5,-0.7,-1.2,-1.8,-2.8,-4.5
2014-12-01,0.1,0.9,-0.2,-1.2,-1.2,0.5,0.5,0.1,-0.5,-1.3,-2.9
2014-12-02,-1.1,0.1,-1.3,1.5,1.5,-1.0,-0.8,-1.2,-1.7,-2.5,-3.9
2014-12-03,-0.7,0.1,-1.3,1.0,1.0,-1.5,-1.7,-2.0,-2.5,-3.2,-4.4
2014-12-04,-0.2,0.4,-0.8,0.0,0.0,-1.0,-1.4,-1.8,-2.3,-2.9,-3.9
2014-12-05,0.1,0.4,-0.2,0.0,0.0,-0.7,-1.3,-1.6,-2.1,-2.7,-3.5
2014-11-24: $mmm 3 reasons 3m co. stock could fall
2014-11-25: are you considering selling $mmm $dlr $flir $pcln #overvalued |$kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-12-02: $mmm news: "3m is trading at a 9.8% discount to intrinsic value: have you seen…" board view:
2014-12-04: mmm stock up -0.36% percent today $mmm high is at 162.64 and the low 161.47 with current volume of 299,936. 3m
2014-12-06: are you putting your money in $mmm $bre $lamr $pcln #stockmarket
2014-12-07: looking for the next $abbv $ncr $mmm $amzn #moneymanagement
|
[
"Rise",
"Fall"
] | 1 |
aclsm11918
|
Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2014-12-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-12-01,-0.8,0.5,-0.9,-0.6,-0.6,-0.4,-1.3,-2.5,-3.4,-4.4,-5.0
2014-12-02,-0.4,0.3,-0.7,-0.0,-0.0,-0.2,-0.9,-2.1,-3.1,-4.0,-4.9
2014-12-03,1.4,1.5,-0.1,-1.7,-1.7,1.4,0.9,-0.2,-1.2,-2.1,-3.0
2014-12-04,0.3,0.8,-0.3,-0.7,-0.7,1.7,1.5,0.6,-0.3,-1.1,-2.1
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
2014-12-03: $ko:us coca cola : xmas is coming #coca-cola co #sp500
2014-12-04: volume alert - ko 43.46 coca-cola company $ko hit a high today of 43.84 closing the day 10:30 at 43.46 -0.34 - |hershey recognized for work among west african farmers. $hsy, $ko, $mkc.
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-12-01,-0.8,0.5,-0.9,-0.6,-0.6,-0.4,-1.3,-2.5,-3.4,-4.4,-5.0
2014-12-02,-0.4,0.3,-0.7,-0.0,-0.0,-0.2,-0.9,-2.1,-3.1,-4.0,-4.9
2014-12-03,1.4,1.5,-0.1,-1.7,-1.7,1.4,0.9,-0.2,-1.2,-2.1,-3.0
2014-12-04,0.3,0.8,-0.3,-0.7,-0.7,1.7,1.5,0.6,-0.3,-1.1,-2.1
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
2014-12-03: $ko:us coca cola : xmas is coming #coca-cola co #sp500
2014-12-04: volume alert - ko 43.46 coca-cola company $ko hit a high today of 43.84 closing the day 10:30 at 43.46 -0.34 - |hershey recognized for work among west african farmers. $hsy, $ko, $mkc.
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
|
[
"Rise",
"Fall"
] | 1 |
aclsm11919
|
Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-12-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-12-05,-0.3,0.6,-0.7,-0.5,-0.5,1.2,0.7,0.3,0.3,-0.0,-0.8
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
2014-12-07: todays stocks you should be watching $nee $wat $pf $csiq #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-12-05,-0.3,0.6,-0.7,-0.5,-0.5,1.2,0.7,0.3,0.3,-0.0,-0.8
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
2014-12-07: todays stocks you should be watching $nee $wat $pf $csiq #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm11920
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-12-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,1.1,-0.2,0.6,0.6,-0.8,-0.2,-0.3,-1.4,-2.6,-4.0
2014-11-24,0.4,0.7,-0.0,-0.1,-0.1,-0.6,-0.2,-0.1,-1.0,-2.2,-3.6
2014-11-25,0.1,0.5,-0.1,-0.1,-0.1,-0.3,-0.2,0.1,-0.7,-1.8,-3.1
2014-11-26,0.1,0.4,-0.2,-0.1,-0.1,0.1,-0.2,0.2,-0.3,-1.3,-2.6
2014-11-28,-0.7,1.1,-1.0,2.7,2.7,-2.0,-2.6,-2.3,-2.6,-3.6,-4.7
2014-12-01,0.5,1.4,-0.7,-0.1,-0.1,-1.4,-2.2,-2.1,-2.3,-3.1,-4.2
2014-12-02,-0.1,0.7,-0.3,0.6,0.6,-1.4,-2.4,-2.5,-2.6,-3.4,-4.4
2014-12-03,-0.1,0.3,-0.5,0.4,0.4,-1.2,-2.4,-2.8,-2.8,-3.5,-4.5
2014-12-04,0.3,0.3,-0.7,-0.4,-0.4,-0.1,-1.6,-2.2,-2.2,-2.8,-3.7
2014-12-05,-0.3,0.2,-0.5,0.5,0.5,-0.4,-1.7,-2.5,-2.6,-2.9,-3.8
2014-11-25: looking for the next winners like $uhs $dwa $ups $goog view now |$ups bearish or bullish on these #stocks $grmn $alb $pcln #economy
2014-11-28: rt AT_USER today's top 5 technical gainers among large cap stocks: $ccl, $expd, $ups, $bf/b, $has #sccranki…
2014-12-01: $ups is it breakout time on $ingr $penn $fb #investing
2014-12-02: $ups are you thinking of selling $uri $mon $yod #stock
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,1.1,-0.2,0.6,0.6,-0.8,-0.2,-0.3,-1.4,-2.6,-4.0
2014-11-24,0.4,0.7,-0.0,-0.1,-0.1,-0.6,-0.2,-0.1,-1.0,-2.2,-3.6
2014-11-25,0.1,0.5,-0.1,-0.1,-0.1,-0.3,-0.2,0.1,-0.7,-1.8,-3.1
2014-11-26,0.1,0.4,-0.2,-0.1,-0.1,0.1,-0.2,0.2,-0.3,-1.3,-2.6
2014-11-28,-0.7,1.1,-1.0,2.7,2.7,-2.0,-2.6,-2.3,-2.6,-3.6,-4.7
2014-12-01,0.5,1.4,-0.7,-0.1,-0.1,-1.4,-2.2,-2.1,-2.3,-3.1,-4.2
2014-12-02,-0.1,0.7,-0.3,0.6,0.6,-1.4,-2.4,-2.5,-2.6,-3.4,-4.4
2014-12-03,-0.1,0.3,-0.5,0.4,0.4,-1.2,-2.4,-2.8,-2.8,-3.5,-4.5
2014-12-04,0.3,0.3,-0.7,-0.4,-0.4,-0.1,-1.6,-2.2,-2.2,-2.8,-3.7
2014-12-05,-0.3,0.2,-0.5,0.5,0.5,-0.4,-1.7,-2.5,-2.6,-2.9,-3.8
2014-11-25: looking for the next winners like $uhs $dwa $ups $goog view now |$ups bearish or bullish on these #stocks $grmn $alb $pcln #economy
2014-11-28: rt AT_USER today's top 5 technical gainers among large cap stocks: $ccl, $expd, $ups, $bf/b, $has #sccranki…
2014-12-01: $ups is it breakout time on $ingr $penn $fb #investing
2014-12-02: $ups are you thinking of selling $uri $mon $yod #stock
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look
|
[
"Rise",
"Fall"
] | 1 |
aclsm11921
|
Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-12-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-26,-0.5,0.5,-1.0,0.6,0.6,0.3,1.4,1.4,0.6,-0.3,-1.7
2014-11-28,0.3,0.8,-0.4,0.1,0.1,-0.2,1.0,1.2,0.7,-0.2,-1.5
2014-12-01,-1.5,0.3,-1.9,1.7,1.7,-1.6,-0.9,-0.4,-0.8,-1.6,-2.7
2014-12-02,0.8,1.2,-0.5,-0.3,-0.3,-0.9,-0.7,-0.1,-0.3,-1.1,-2.1
2014-12-03,0.7,0.9,-0.6,-0.8,-0.8,0.1,-0.0,0.6,0.6,-0.1,-1.1
2014-12-04,-0.9,0.5,-1.3,1.6,1.6,-1.0,-1.5,-0.9,-0.9,-1.5,-2.3
2014-12-05,0.8,1.1,-0.1,-0.9,-0.9,0.1,-0.7,-0.2,-0.0,-0.4,-1.2
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
2014-11-26: $msft microsoft : patent issued for counterfeit discs.. unique identifier, wow |microsoft : "shared compositional resources" in patent application approval process $msft
2014-11-27: microsoft : skype finally brings 'picture-in-picture' feature to its android app $msft|$ea respawn titanfall $5 on origin pc store. a great deal. seen it for $5 on consoles too at $msft store a numb
2014-11-28: $msft $attu floatel deploys kongsberg maritime’s k-ims communications platform #bigdata AT_USER #replicate $$
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu
2014-12-01: rt AT_USER cyber monday “AT_USER breaking: microsoft buys acompli $msft”|microsoft buys e-mail app accompli, reportedly for $200m+ $msft |dropbox sees opportunity in europe $amzn $msft|rt AT_USER bre
2014-12-02: AT_USER just bought a company founded by engineers from one of its biggest competitors - $msft |$msft:us how microsoft beat sony this black friday #microsoft corp #sp500|if you don't consistently fi
2014-12-03: rt AT_USER former $msft ceo steve ballmer, who bought the los angeles clippers in aug., has added $4b to his fortune in 2014. htt…|microsoft's annual shareholder meeting is today. bgc analyst colin g
2014-12-04: watching webcast of $msft annual shareholder meeting. |$msft - barnes & noble, microsoft terminate nook partnership -- 2nd update |$msft holding the open and wants higher. now up 1.4%|$msft - sta
2014-12-05: rt AT_USER ceo satya nadella may open up microsoft's rainy day fund and make it rain it for $msft investors |$msft - activist fund valueact capital to seek up to $1.5 billion from investors -- update
2014-12-06: do you think you should hold $win $vnta $msft $vfc visit |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $ntek $msft $mwip
2014-12-07: #stock #news toyota plans all-new tacoma, but where's ford's ranger?: toyota's current ta... $mu $msft &tsla $amd|should you buy, sell or hold $msft $dst $ajg $isrg #stockmarket
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-26,-0.5,0.5,-1.0,0.6,0.6,0.3,1.4,1.4,0.6,-0.3,-1.7
2014-11-28,0.3,0.8,-0.4,0.1,0.1,-0.2,1.0,1.2,0.7,-0.2,-1.5
2014-12-01,-1.5,0.3,-1.9,1.7,1.7,-1.6,-0.9,-0.4,-0.8,-1.6,-2.7
2014-12-02,0.8,1.2,-0.5,-0.3,-0.3,-0.9,-0.7,-0.1,-0.3,-1.1,-2.1
2014-12-03,0.7,0.9,-0.6,-0.8,-0.8,0.1,-0.0,0.6,0.6,-0.1,-1.1
2014-12-04,-0.9,0.5,-1.3,1.6,1.6,-1.0,-1.5,-0.9,-0.9,-1.5,-2.3
2014-12-05,0.8,1.1,-0.1,-0.9,-0.9,0.1,-0.7,-0.2,-0.0,-0.4,-1.2
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
2014-11-26: $msft microsoft : patent issued for counterfeit discs.. unique identifier, wow |microsoft : "shared compositional resources" in patent application approval process $msft
2014-11-27: microsoft : skype finally brings 'picture-in-picture' feature to its android app $msft|$ea respawn titanfall $5 on origin pc store. a great deal. seen it for $5 on consoles too at $msft store a numb
2014-11-28: $msft $attu floatel deploys kongsberg maritime’s k-ims communications platform #bigdata AT_USER #replicate $$
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu
2014-12-01: rt AT_USER cyber monday “AT_USER breaking: microsoft buys acompli $msft”|microsoft buys e-mail app accompli, reportedly for $200m+ $msft |dropbox sees opportunity in europe $amzn $msft|rt AT_USER bre
2014-12-02: AT_USER just bought a company founded by engineers from one of its biggest competitors - $msft |$msft:us how microsoft beat sony this black friday #microsoft corp #sp500|if you don't consistently fi
2014-12-03: rt AT_USER former $msft ceo steve ballmer, who bought the los angeles clippers in aug., has added $4b to his fortune in 2014. htt…|microsoft's annual shareholder meeting is today. bgc analyst colin g
2014-12-04: watching webcast of $msft annual shareholder meeting. |$msft - barnes & noble, microsoft terminate nook partnership -- 2nd update |$msft holding the open and wants higher. now up 1.4%|$msft - sta
2014-12-05: rt AT_USER ceo satya nadella may open up microsoft's rainy day fund and make it rain it for $msft investors |$msft - activist fund valueact capital to seek up to $1.5 billion from investors -- update
2014-12-06: do you think you should hold $win $vnta $msft $vfc visit |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $ntek $msft $mwip
2014-12-07: #stock #news toyota plans all-new tacoma, but where's ford's ranger?: toyota's current ta... $mu $msft &tsla $amd|should you buy, sell or hold $msft $dst $ajg $isrg #stockmarket
|
[
"Rise",
"Fall"
] | 1 |
aclsm11922
|
Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-12-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11923
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-12-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-26,-1.0,0.1,-1.1,1.4,1.4,-0.1,-0.1,1.2,1.4,0.8,0.0
2014-11-28,-1.4,0.1,-1.9,1.3,1.3,-1.3,-1.2,-0.3,0.0,-0.4,-1.1
2014-12-01,-0.8,0.9,-1.5,0.2,0.2,-1.5,-1.1,-0.8,-0.2,-0.5,-1.1
2014-12-02,-1.3,0.4,-1.7,1.3,1.3,-1.9,-2.1,-2.1,-1.3,-1.5,-2.1
2014-12-03,1.3,1.7,-1.1,-1.3,-1.3,-0.0,-0.7,-1.0,-0.0,-0.1,-0.7
2014-12-04,1.7,2.5,-0.4,-1.5,-1.5,1.4,0.7,0.4,1.2,1.4,0.9
2014-12-05,-0.9,0.3,-1.4,-0.3,-0.3,1.4,0.9,0.8,1.3,1.6,1.3
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
2014-11-26: after-hours s&p movers:$ne +0.56%$rig +0.47%$vlo +0.33%$exc -1.23%$cvc -0.45%$bk -0.27%#afterhours $spx
2014-12-06: whats going on with $exc $osk $eqix $df #stockmarket |get free research on $alsn $gm $exc $aapl #financialnews
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-26,-1.0,0.1,-1.1,1.4,1.4,-0.1,-0.1,1.2,1.4,0.8,0.0
2014-11-28,-1.4,0.1,-1.9,1.3,1.3,-1.3,-1.2,-0.3,0.0,-0.4,-1.1
2014-12-01,-0.8,0.9,-1.5,0.2,0.2,-1.5,-1.1,-0.8,-0.2,-0.5,-1.1
2014-12-02,-1.3,0.4,-1.7,1.3,1.3,-1.9,-2.1,-2.1,-1.3,-1.5,-2.1
2014-12-03,1.3,1.7,-1.1,-1.3,-1.3,-0.0,-0.7,-1.0,-0.0,-0.1,-0.7
2014-12-04,1.7,2.5,-0.4,-1.5,-1.5,1.4,0.7,0.4,1.2,1.4,0.9
2014-12-05,-0.9,0.3,-1.4,-0.3,-0.3,1.4,0.9,0.8,1.3,1.6,1.3
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
2014-11-26: after-hours s&p movers:$ne +0.56%$rig +0.47%$vlo +0.33%$exc -1.23%$cvc -0.45%$bk -0.27%#afterhours $spx
2014-12-06: whats going on with $exc $osk $eqix $df #stockmarket |get free research on $alsn $gm $exc $aapl #financialnews
|
[
"Rise",
"Fall"
] | 0 |
aclsm11924
|
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
2014-11-28,-1.3,0.4,-1.4,1.7,1.7,-1.2,-1.7,-1.5,-1.8,-2.1,-2.9
2014-12-01,0.6,0.7,-0.6,-0.5,-0.5,-0.6,-1.1,-0.9,-1.3,-1.4,-2.1
2014-12-02,0.5,0.9,-0.2,-0.7,-0.3,-0.3,-0.8,-0.6,-0.9,-1.1,-1.6
2014-12-03,-0.5,0.2,-0.6,0.4,0.4,-0.3,-0.9,-1.0,-1.2,-1.4,-1.8
2014-12-04,-0.8,0.2,-1.2,0.4,0.4,-0.3,-1.0,-1.3,-1.3,-1.6,-2.0
2014-12-05,-0.9,0.0,-1.0,0.7,0.7,-0.9,-1.4,-1.9,-1.9,-2.2,-2.5
2014-12-02: #stock watchlist you should be looking at $goog $hd $splk $blox click |$hd unraveling home depot&#39;s increasing return on equity (hd)
2014-12-05: great #pennystock #research $acgl $dva $hd $yod #personalfinance
2014-12-07: are you looking for more winners like $hd $tibx $cms $nuan #economy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
2014-11-28,-1.3,0.4,-1.4,1.7,1.7,-1.2,-1.7,-1.5,-1.8,-2.1,-2.9
2014-12-01,0.6,0.7,-0.6,-0.5,-0.5,-0.6,-1.1,-0.9,-1.3,-1.4,-2.1
2014-12-02,0.5,0.9,-0.2,-0.7,-0.3,-0.3,-0.8,-0.6,-0.9,-1.1,-1.6
2014-12-03,-0.5,0.2,-0.6,0.4,0.4,-0.3,-0.9,-1.0,-1.2,-1.4,-1.8
2014-12-04,-0.8,0.2,-1.2,0.4,0.4,-0.3,-1.0,-1.3,-1.3,-1.6,-2.0
2014-12-05,-0.9,0.0,-1.0,0.7,0.7,-0.9,-1.4,-1.9,-1.9,-2.2,-2.5
2014-12-02: #stock watchlist you should be looking at $goog $hd $splk $blox click |$hd unraveling home depot&#39;s increasing return on equity (hd)
2014-12-05: great #pennystock #research $acgl $dva $hd $yod #personalfinance
2014-12-07: are you looking for more winners like $hd $tibx $cms $nuan #economy
|
[
"Rise",
"Fall"
] | 0 |
aclsm11925
|
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-25,0.6,0.6,-0.4,-0.5,-0.5,1.1,1.1,1.4,1.1,1.0,0.7
2014-11-26,-0.7,0.3,-0.7,0.8,0.8,0.1,0.3,0.5,0.4,0.3,-0.0
2014-11-28,-1.0,0.5,-1.0,1.3,1.3,-1.0,-0.9,-0.7,-0.8,-1.0,-1.2
2014-12-01,-1.1,1.3,-1.3,0.5,0.5,-1.4,-1.2,-1.2,-1.2,-1.4,-1.6
2014-12-02,-0.2,0.5,-1.0,0.5,0.5,-1.3,-1.5,-1.6,-1.5,-1.8,-1.9
2014-12-03,0.3,0.5,-0.4,-0.0,-0.0,-0.7,-1.3,-1.5,-1.4,-1.7,-1.8
2014-12-04,-0.0,0.5,-0.5,0.0,0.0,-0.3,-1.2,-1.4,-1.4,-1.5,-1.7
2014-12-05,-0.2,0.3,-0.7,-0.8,-0.8,0.5,-0.4,-0.6,-0.6,-0.7,-0.9
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
2014-11-25: are you investing in $qep $so $cvs $df view now |looking for the next $mar $cog $so $slw visit
2014-11-26: do you think you should hold $do $so $glng $pcln #liquidity
2014-12-06: stocks i'm keeping my eye on...should you? $avy $expe $so $aapl try this
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-25,0.6,0.6,-0.4,-0.5,-0.5,1.1,1.1,1.4,1.1,1.0,0.7
2014-11-26,-0.7,0.3,-0.7,0.8,0.8,0.1,0.3,0.5,0.4,0.3,-0.0
2014-11-28,-1.0,0.5,-1.0,1.3,1.3,-1.0,-0.9,-0.7,-0.8,-1.0,-1.2
2014-12-01,-1.1,1.3,-1.3,0.5,0.5,-1.4,-1.2,-1.2,-1.2,-1.4,-1.6
2014-12-02,-0.2,0.5,-1.0,0.5,0.5,-1.3,-1.5,-1.6,-1.5,-1.8,-1.9
2014-12-03,0.3,0.5,-0.4,-0.0,-0.0,-0.7,-1.3,-1.5,-1.4,-1.7,-1.8
2014-12-04,-0.0,0.5,-0.5,0.0,0.0,-0.3,-1.2,-1.4,-1.4,-1.5,-1.7
2014-12-05,-0.2,0.3,-0.7,-0.8,-0.8,0.5,-0.4,-0.6,-0.6,-0.7,-0.9
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
2014-11-25: are you investing in $qep $so $cvs $df view now |looking for the next $mar $cog $so $slw visit
2014-11-26: do you think you should hold $do $so $glng $pcln #liquidity
2014-12-06: stocks i'm keeping my eye on...should you? $avy $expe $so $aapl try this
2014-12-07: get #pennystock research on $txt $so $jcp $pcln #money
|
[
"Rise",
"Fall"
] | 0 |
aclsm11926
|
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-12-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-12-01,-2.2,0.6,-2.2,2.0,2.0,1.3,2.4,2.8,2.8,2.7,2.3
2014-12-02,-2.0,0.5,-2.3,2.0,2.0,-1.0,0.3,0.6,0.8,0.7,0.4
2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-12-05,0.1,0.8,-0.5,-0.6,-0.6,0.1,0.4,0.8,1.1,1.1,0.9
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: AT_USER AT_USER$xomcanadian natural resources chairman sees #oil touching us$30 a barrel
2014-12-02: $xom gap closes at 94.35$... just saying| <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|*review* how to make money in stocks: $oil $taxi $uso $xom $ex
2014-12-03: rt AT_USER $xom. horse. "exxonmobil ok with oil at $40: ceo"|rt AT_USER $xom rippy rippy cc: AT_USER|$xom - statement of changes in beneficial ownership (4) |$40 #oil doesn't scare #bigoil companies
2014-12-05: insider selling: robert n. schleckser sells 2,500 shares of exxon mobil stock $xom |is apple the most important stock on earth? $xom $aapl|merry christmas! gas price decline is like a tax cut via A
2014-12-06: lookn4wins: xom -0.58% stock charts $xom exxon mobil corp.
2014-12-07: profit.ly track your trades for free! currently 50% off subscription services !: $oil $taxi $uso $xom $exxi|8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-12-01,-2.2,0.6,-2.2,2.0,2.0,1.3,2.4,2.8,2.8,2.7,2.3
2014-12-02,-2.0,0.5,-2.3,2.0,2.0,-1.0,0.3,0.6,0.8,0.7,0.4
2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-12-05,0.1,0.8,-0.5,-0.6,-0.6,0.1,0.4,0.8,1.1,1.1,0.9
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: AT_USER AT_USER$xomcanadian natural resources chairman sees #oil touching us$30 a barrel
2014-12-02: $xom gap closes at 94.35$... just saying| <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|*review* how to make money in stocks: $oil $taxi $uso $xom $ex
2014-12-03: rt AT_USER $xom. horse. "exxonmobil ok with oil at $40: ceo"|rt AT_USER $xom rippy rippy cc: AT_USER|$xom - statement of changes in beneficial ownership (4) |$40 #oil doesn't scare #bigoil companies
2014-12-05: insider selling: robert n. schleckser sells 2,500 shares of exxon mobil stock $xom |is apple the most important stock on earth? $xom $aapl|merry christmas! gas price decline is like a tax cut via A
2014-12-06: lookn4wins: xom -0.58% stock charts $xom exxon mobil corp.
2014-12-07: profit.ly track your trades for free! currently 50% off subscription services !: $oil $taxi $uso $xom $exxi|8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $
|
[
"Rise",
"Fall"
] | 1 |
aclsm11927
|
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-12-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-12-01,-2.1,0.7,-2.7,2.6,2.6,1.9,3.2,3.6,3.7,3.7,3.4
2014-12-02,-2.4,0.5,-2.7,2.0,2.0,-0.7,1.0,1.3,1.5,1.7,1.4
2014-12-03,0.9,1.0,-0.5,-0.3,-0.3,-0.9,1.1,1.4,1.8,1.9,1.7
2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-12-05,0.8,1.3,-0.1,-1.3,-1.3,1.5,2.7,3.4,3.9,4.1,4.1
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: cvx stock up +1.71% percent today $cvx high is at 111.38 and the low 108.70 with current volume of 2,870,168.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |couple of stocks you should watch $aapl $etfc $cvx $feye view now |buy or sell? $ub $cvx
2014-12-03: $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xom |rt AT_USER $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xo
2014-12-04: rt AT_USER new post: late night strategy for thursday $achn $blue $cvx $ibb $xle|***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-12-01,-2.1,0.7,-2.7,2.6,2.6,1.9,3.2,3.6,3.7,3.7,3.4
2014-12-02,-2.4,0.5,-2.7,2.0,2.0,-0.7,1.0,1.3,1.5,1.7,1.4
2014-12-03,0.9,1.0,-0.5,-0.3,-0.3,-0.9,1.1,1.4,1.8,1.9,1.7
2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-12-05,0.8,1.3,-0.1,-1.3,-1.3,1.5,2.7,3.4,3.9,4.1,4.1
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: cvx stock up +1.71% percent today $cvx high is at 111.38 and the low 108.70 with current volume of 2,870,168.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |couple of stocks you should watch $aapl $etfc $cvx $feye view now |buy or sell? $ub $cvx
2014-12-03: $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xom |rt AT_USER $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xo
2014-12-04: rt AT_USER new post: late night strategy for thursday $achn $blue $cvx $ibb $xle|***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual
|
[
"Rise",
"Fall"
] | 1 |
aclsm11928
|
Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-12-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
2014-12-01,-1.2,0.0,-1.6,1.3,1.3,3.3,4.0,3.8,3.4,3.6,3.5
2014-12-02,-1.3,0.3,-1.8,2.3,2.3,0.2,1.6,1.3,1.0,1.2,1.2
2014-12-03,-0.5,0.6,-0.8,-1.1,-1.1,0.5,2.4,2.2,2.2,2.2,2.2
2014-12-04,0.5,0.7,-0.2,-1.4,-1.4,0.6,3.5,3.5,3.6,3.5,3.6
2014-12-05,0.6,0.8,-0.3,-0.5,-0.5,1.3,3.4,3.9,4.0,3.8,4.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
2014-12-01,-1.2,0.0,-1.6,1.3,1.3,3.3,4.0,3.8,3.4,3.6,3.5
2014-12-02,-1.3,0.3,-1.8,2.3,2.3,0.2,1.6,1.3,1.0,1.2,1.2
2014-12-03,-0.5,0.6,-0.8,-1.1,-1.1,0.5,2.4,2.2,2.2,2.2,2.2
2014-12-04,0.5,0.7,-0.2,-1.4,-1.4,0.6,3.5,3.5,3.6,3.5,3.6
2014-12-05,0.6,0.8,-0.3,-0.5,-0.5,1.3,3.4,3.9,4.0,3.8,4.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11929
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-12-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,0.3,0.4,-0.5,-2.0,-3.2
2014-11-24,1.7,1.7,-0.1,-1.7,-1.7,1.6,1.7,1.9,1.5,0.0,-1.3
2014-11-25,0.2,0.3,-0.6,0.1,0.1,1.0,1.4,1.6,1.6,0.2,-1.2
2014-11-26,-1.0,0.5,-1.1,1.3,1.3,-0.4,-0.0,0.2,0.4,-0.8,-2.2
2014-11-28,-0.6,0.6,-0.8,1.1,1.1,-1.4,-1.0,-0.8,-0.7,-1.6,-2.9
2014-12-01,-0.8,1.8,-1.0,0.2,0.2,-1.4,-1.0,-1.0,-0.9,-1.5,-2.8
2014-12-02,-1.6,0.4,-1.8,1.8,1.8,-2.2,-2.6,-2.6,-2.6,-2.9,-4.1
2014-12-03,1.0,1.1,-0.3,-1.0,-1.0,-0.6,-1.5,-1.6,-1.5,-1.6,-2.7
2014-12-04,-0.4,0.7,-0.4,0.2,0.2,-0.3,-1.5,-1.6,-1.6,-1.6,-2.6
2014-12-05,-2.1,0.0,-2.3,-0.3,-0.3,0.2,-1.0,-1.2,-1.2,-1.2,-2.0
2014-11-24: bad #invesments like got you down $pf $pcg $l $csiq #personalfinance
2014-11-26: bad #invesments like got you down $pcg $dnkn $nlsn $qlys #research |are you considering buying $pcg $ivz $leg $df #equity
2014-11-27: this guy is making millions! watch this video proof here at .. $pcg $hbi $study
2014-12-02: do you need #stock #research on $ub $pcg $ibkr $goog #overvalued
2014-12-06: small-cap stocks breaking 52-wk high prices $apd $pcg $sci $fb must have |are you looking for winners like $slh $intu $pcg $ci click
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,0.3,0.4,-0.5,-2.0,-3.2
2014-11-24,1.7,1.7,-0.1,-1.7,-1.7,1.6,1.7,1.9,1.5,0.0,-1.3
2014-11-25,0.2,0.3,-0.6,0.1,0.1,1.0,1.4,1.6,1.6,0.2,-1.2
2014-11-26,-1.0,0.5,-1.1,1.3,1.3,-0.4,-0.0,0.2,0.4,-0.8,-2.2
2014-11-28,-0.6,0.6,-0.8,1.1,1.1,-1.4,-1.0,-0.8,-0.7,-1.6,-2.9
2014-12-01,-0.8,1.8,-1.0,0.2,0.2,-1.4,-1.0,-1.0,-0.9,-1.5,-2.8
2014-12-02,-1.6,0.4,-1.8,1.8,1.8,-2.2,-2.6,-2.6,-2.6,-2.9,-4.1
2014-12-03,1.0,1.1,-0.3,-1.0,-1.0,-0.6,-1.5,-1.6,-1.5,-1.6,-2.7
2014-12-04,-0.4,0.7,-0.4,0.2,0.2,-0.3,-1.5,-1.6,-1.6,-1.6,-2.6
2014-12-05,-2.1,0.0,-2.3,-0.3,-0.3,0.2,-1.0,-1.2,-1.2,-1.2,-2.0
2014-11-24: bad #invesments like got you down $pf $pcg $l $csiq #personalfinance
2014-11-26: bad #invesments like got you down $pcg $dnkn $nlsn $qlys #research |are you considering buying $pcg $ivz $leg $df #equity
2014-11-27: this guy is making millions! watch this video proof here at .. $pcg $hbi $study
2014-12-02: do you need #stock #research on $ub $pcg $ibkr $goog #overvalued
2014-12-06: small-cap stocks breaking 52-wk high prices $apd $pcg $sci $fb must have |are you looking for winners like $slh $intu $pcg $ci click
|
[
"Rise",
"Fall"
] | 0 |
aclsm11930
|
With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-12-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
2014-11-24,-1.9,0.0,-2.2,2.6,2.6,-2.6,-3.4,-3.6,-3.7,-5.1,-7.7
2014-11-25,0.2,0.8,-0.9,0.1,0.1,-1.9,-3.2,-3.4,-3.6,-4.6,-7.0
2014-11-26,-1.0,0.2,-3.0,1.4,1.4,-2.3,-4.1,-4.2,-4.5,-5.3,-7.5
2014-11-28,-0.2,0.7,-0.8,1.0,1.0,-2.1,-4.5,-4.8,-5.2,-5.7,-7.6
2014-12-01,0.2,1.2,-0.8,-0.2,-0.2,-0.9,-3.4,-4.1,-4.7,-5.1,-6.7
2014-12-02,-1.0,1.3,-1.3,1.6,1.6,-1.7,-4.0,-5.2,-5.8,-6.1,-7.4
2014-12-03,1.5,1.8,-0.4,-0.8,-0.8,-0.3,-2.5,-4.0,-4.6,-5.0,-6.1
2014-12-04,0.1,0.9,-0.6,-0.5,-0.5,0.4,-1.4,-3.2,-3.7,-4.2,-5.0
2014-12-05,-0.1,0.3,-0.6,0.4,0.4,-0.0,-1.2,-3.2,-3.9,-4.4,-5.0
2014-11-24: wf - $celg highlights from meeting with management |$celg all time high $109.72|holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|$celg o
2014-11-26: are you considering buying $gs $celg $emr $cag #investing
2014-11-30: lookn4wins: celg +0.96% stock charts $celg celgene corp. | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $celg $cmlp $ctl $dg $dish
2014-12-01: find out the latest on $bkw $celg $ms $df view now |rt AT_USER cowen dec #biotech thermometermost loved: $acad $agio $celg $regn $vrtxmost hated: $exel $icpt $lxrx $pdli $srpt
2014-12-02: AT_USER here's key $agio ash abstracts.ag-221 will be covered in detail on both agio & partner $celg webcasts
2014-12-03: rt AT_USER today's iic 100 new highs ►►► incl. $celg $eros etc...
2014-12-04: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$anv opinion click here to find out if $anv is a buy hold or sell. watching these stocks. $celg $expe $ugaz $h |rt AT_USER icymi: ash pr
2014-12-05: rt AT_USER dr fouse running $celg investor webcast sunday-never felt more confident-added $celg into ash right here113.50s |rt AT_USER nice ash write up on celg and partner $agio, plus other $celg par
2014-12-06: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|did you lose money on $bah $celg $dtv $goog worth a look
2014-12-07: agios' ag-221 racks up more cancer remissions, setting the stage for a pivotal challenge - $agio $celg #ash14|stocks i'm keeping my eye on...should you? $celg $fb $q $df #financialnews
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
2014-11-24,-1.9,0.0,-2.2,2.6,2.6,-2.6,-3.4,-3.6,-3.7,-5.1,-7.7
2014-11-25,0.2,0.8,-0.9,0.1,0.1,-1.9,-3.2,-3.4,-3.6,-4.6,-7.0
2014-11-26,-1.0,0.2,-3.0,1.4,1.4,-2.3,-4.1,-4.2,-4.5,-5.3,-7.5
2014-11-28,-0.2,0.7,-0.8,1.0,1.0,-2.1,-4.5,-4.8,-5.2,-5.7,-7.6
2014-12-01,0.2,1.2,-0.8,-0.2,-0.2,-0.9,-3.4,-4.1,-4.7,-5.1,-6.7
2014-12-02,-1.0,1.3,-1.3,1.6,1.6,-1.7,-4.0,-5.2,-5.8,-6.1,-7.4
2014-12-03,1.5,1.8,-0.4,-0.8,-0.8,-0.3,-2.5,-4.0,-4.6,-5.0,-6.1
2014-12-04,0.1,0.9,-0.6,-0.5,-0.5,0.4,-1.4,-3.2,-3.7,-4.2,-5.0
2014-12-05,-0.1,0.3,-0.6,0.4,0.4,-0.0,-1.2,-3.2,-3.9,-4.4,-5.0
2014-11-24: wf - $celg highlights from meeting with management |$celg all time high $109.72|holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|$celg o
2014-11-26: are you considering buying $gs $celg $emr $cag #investing
2014-11-30: lookn4wins: celg +0.96% stock charts $celg celgene corp. | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $celg $cmlp $ctl $dg $dish
2014-12-01: find out the latest on $bkw $celg $ms $df view now |rt AT_USER cowen dec #biotech thermometermost loved: $acad $agio $celg $regn $vrtxmost hated: $exel $icpt $lxrx $pdli $srpt
2014-12-02: AT_USER here's key $agio ash abstracts.ag-221 will be covered in detail on both agio & partner $celg webcasts
2014-12-03: rt AT_USER today's iic 100 new highs ►►► incl. $celg $eros etc...
2014-12-04: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$anv opinion click here to find out if $anv is a buy hold or sell. watching these stocks. $celg $expe $ugaz $h |rt AT_USER icymi: ash pr
2014-12-05: rt AT_USER dr fouse running $celg investor webcast sunday-never felt more confident-added $celg into ash right here113.50s |rt AT_USER nice ash write up on celg and partner $agio, plus other $celg par
2014-12-06: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|did you lose money on $bah $celg $dtv $goog worth a look
2014-12-07: agios' ag-221 racks up more cancer remissions, setting the stage for a pivotal challenge - $agio $celg #ash14|stocks i'm keeping my eye on...should you? $celg $fb $q $df #financialnews
|
[
"Rise",
"Fall"
] | 0 |
aclsm11931
|
Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-12-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11932
|
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-12-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-25,0.6,0.6,-0.1,-0.5,-0.5,0.2,-0.4,-0.9,-1.8,-2.4,-3.3
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-11-24: $ge did general electric company abandon the &quot;smart home&quot; of the future?
2014-11-25: general electric: as attractive and undervalued as ever, more than 30% upside potential $ge|fed asks: how do you regulate a nonbank like ge capital? $ge
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
2014-12-04: does general electric company still make electricity? $ge
2014-12-05: avoid mistakes like $jnpr $px $ge $df #wealthmanagement |the fundamentals of general electric's increasing return on equity $ge
2014-12-06: dont want to lose like you did with $lpla $aig $ge $ibm view now
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-25,0.6,0.6,-0.1,-0.5,-0.5,0.2,-0.4,-0.9,-1.8,-2.4,-3.3
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-12-04,0.7,0.7,-0.7,-1.1,-1.1,0.4,1.8,2.0,1.8,1.2,0.7
2014-12-05,0.5,0.5,-0.3,-0.3,-0.3,0.4,1.8,2.2,2.0,1.5,1.1
2014-11-24: $ge did general electric company abandon the &quot;smart home&quot; of the future?
2014-11-25: general electric: as attractive and undervalued as ever, more than 30% upside potential $ge|fed asks: how do you regulate a nonbank like ge capital? $ge
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
2014-12-04: does general electric company still make electricity? $ge
2014-12-05: avoid mistakes like $jnpr $px $ge $df #wealthmanagement |the fundamentals of general electric's increasing return on equity $ge
2014-12-06: dont want to lose like you did with $lpla $aig $ge $ibm view now
|
[
"Rise",
"Fall"
] | 1 |
aclsm11933
|
Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-12-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
2014-12-05,0.1,0.4,-0.7,1.6,1.6,-3.8,-1.4,-0.9,0.5,2.4,3.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
2014-12-05,0.1,0.4,-0.7,1.6,1.6,-3.8,-1.4,-0.9,0.5,2.4,3.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11934
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-12-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
2014-12-01,3.6,3.8,-0.3,-3.8,-3.8,5.0,6.0,6.2,5.3,4.4,4.0
2014-12-02,-0.3,0.7,-1.0,0.5,0.5,2.8,4.9,5.3,4.7,3.9,3.4
2014-12-03,-0.7,0.4,-0.7,1.0,1.0,0.8,3.5,4.0,3.7,2.9,2.3
2014-12-04,0.4,0.9,-0.6,-0.7,-0.7,0.6,3.6,4.4,4.5,3.6,3.0
2014-12-05,0.4,0.9,-0.3,-0.1,-0.1,0.0,3.0,4.0,4.4,3.7,3.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
2014-12-01,3.6,3.8,-0.3,-3.8,-3.8,5.0,6.0,6.2,5.3,4.4,4.0
2014-12-02,-0.3,0.7,-1.0,0.5,0.5,2.8,4.9,5.3,4.7,3.9,3.4
2014-12-03,-0.7,0.4,-0.7,1.0,1.0,0.8,3.5,4.0,3.7,2.9,2.3
2014-12-04,0.4,0.9,-0.6,-0.7,-0.7,0.6,3.6,4.4,4.5,3.6,3.0
2014-12-05,0.4,0.9,-0.3,-0.1,-0.1,0.0,3.0,4.0,4.4,3.7,3.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11935
|
By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-12-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 1 |
aclsm11936
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-12-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
2014-12-01,0.1,0.2,-0.7,-1.2,-1.2,2.5,2.2,1.7,1.1,0.4,-0.4
2014-12-02,0.2,0.3,-0.5,-0.8,-0.8,2.4,2.8,2.4,1.9,1.3,0.6
2014-12-03,-0.9,0.1,-0.9,0.6,0.6,0.9,2.0,1.7,1.4,0.8,0.1
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-05,-0.4,0.4,-0.5,-1.3,-1.3,1.2,3.0,3.2,3.0,2.6,2.0
2014-12-02: €$abb##1##1<rqz (€.vxvvzg. tet?ur.hegwyewwwwwwywywwwwwwyweyeyeeyeeeeyeeeeeeeeeeeeeyeyeyye ku
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
2014-12-01,0.1,0.2,-0.7,-1.2,-1.2,2.5,2.2,1.7,1.1,0.4,-0.4
2014-12-02,0.2,0.3,-0.5,-0.8,-0.8,2.4,2.8,2.4,1.9,1.3,0.6
2014-12-03,-0.9,0.1,-0.9,0.6,0.6,0.9,2.0,1.7,1.4,0.8,0.1
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-05,-0.4,0.4,-0.5,-1.3,-1.3,1.2,3.0,3.2,3.0,2.6,2.0
2014-12-02: €$abb##1##1<rqz (€.vxvvzg. tet?ur.hegwyewwwwwwywywwwwwwyweyeyeeyeeeeyeeeeeeeeeeeeeyeyeyye ku
|
[
"Rise",
"Fall"
] | 1 |
aclsm11937
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2014-12-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,1.0,-0.8,0.1,0.1,-0.1,0.2,0.6,0.2,-0.6,-1.7
2014-11-24,0.2,0.8,-0.1,-0.2,-0.2,0.1,0.1,0.8,0.5,-0.2,-1.4
2014-11-25,-0.5,0.3,-0.8,0.9,0.9,-0.7,-0.9,-0.1,-0.3,-0.9,-2.0
2014-11-26,-0.6,0.4,-0.6,0.5,0.5,-0.9,-1.3,-0.7,-0.6,-1.2,-2.1
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-12-01,1.9,2.1,-0.1,-2.2,-2.2,1.4,1.1,1.2,1.6,1.2,0.6
2014-12-02,-1.7,0.3,-2.1,1.3,1.3,0.2,-0.1,-0.2,0.2,0.0,-0.6
2014-12-03,-0.2,0.2,-0.5,0.1,0.1,0.1,-0.1,-0.4,0.2,0.0,-0.5
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq
2014-11-26: get #pennystock research on $vlo $sre $etr $qlys #overvalued |did you lose money on $sndk $bpop $sre $rax #overvalued |$act are you looking for winners like $cce $sre $sso #wealthmanagement |$fdo insi
2014-12-01: potential sempra energy $sre trade targets 4.85% return ( )
2014-12-02: todays stocks you should watch $zbra $sre $tdw $goog click |insider trading alerts on $aos $sre $trza $cadx i suggest
2014-12-07: #stock watchlist you should be looking at $hun $sre $all $abx give it a try |are you bullish on these #stocks $slm $sre $all $rt #money
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,1.0,-0.8,0.1,0.1,-0.1,0.2,0.6,0.2,-0.6,-1.7
2014-11-24,0.2,0.8,-0.1,-0.2,-0.2,0.1,0.1,0.8,0.5,-0.2,-1.4
2014-11-25,-0.5,0.3,-0.8,0.9,0.9,-0.7,-0.9,-0.1,-0.3,-0.9,-2.0
2014-11-26,-0.6,0.4,-0.6,0.5,0.5,-0.9,-1.3,-0.7,-0.6,-1.2,-2.1
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-12-01,1.9,2.1,-0.1,-2.2,-2.2,1.4,1.1,1.2,1.6,1.2,0.6
2014-12-02,-1.7,0.3,-2.1,1.3,1.3,0.2,-0.1,-0.2,0.2,0.0,-0.6
2014-12-03,-0.2,0.2,-0.5,0.1,0.1,0.1,-0.1,-0.4,0.2,0.0,-0.5
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq
2014-11-26: get #pennystock research on $vlo $sre $etr $qlys #overvalued |did you lose money on $sndk $bpop $sre $rax #overvalued |$act are you looking for winners like $cce $sre $sso #wealthmanagement |$fdo insi
2014-12-01: potential sempra energy $sre trade targets 4.85% return ( )
2014-12-02: todays stocks you should watch $zbra $sre $tdw $goog click |insider trading alerts on $aos $sre $trza $cadx i suggest
2014-12-07: #stock watchlist you should be looking at $hun $sre $all $abx give it a try |are you bullish on these #stocks $slm $sre $all $rt #money
|
[
"Rise",
"Fall"
] | 1 |
aclsm11938
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-12-01,-2.0,0.9,-2.2,1.4,1.4,-2.3,-2.2,-2.2,-1.8,-1.8,-2.1
2014-12-02,-0.6,0.2,-1.2,0.4,0.4,-1.9,-2.4,-2.5,-2.1,-2.1,-2.4
2014-12-03,0.2,0.6,-0.5,-0.4,-0.4,-0.7,-1.7,-2.1,-1.7,-1.5,-1.8
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-12-05,0.9,1.2,-0.6,-2.0,-2.0,1.4,0.1,-0.2,-0.1,0.1,-0.1
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
2014-12-02: $duk small-cap stocks making 52-wk highs $hig $anat $dust #money
2014-12-06: should you buy, sell or hold $vly $duk $tkr $gain #moneymanagement
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-12-01,-2.0,0.9,-2.2,1.4,1.4,-2.3,-2.2,-2.2,-1.8,-1.8,-2.1
2014-12-02,-0.6,0.2,-1.2,0.4,0.4,-1.9,-2.4,-2.5,-2.1,-2.1,-2.4
2014-12-03,0.2,0.6,-0.5,-0.4,-0.4,-0.7,-1.7,-2.1,-1.7,-1.5,-1.8
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-12-05,0.9,1.2,-0.6,-2.0,-2.0,1.4,0.1,-0.2,-0.1,0.1,-0.1
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
2014-12-02: $duk small-cap stocks making 52-wk highs $hig $anat $dust #money
2014-12-06: should you buy, sell or hold $vly $duk $tkr $gain #moneymanagement
|
[
"Rise",
"Fall"
] | 0 |
aclsm11939
|
With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2014-12-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-26,-1.3,0.3,-1.4,1.4,1.4,-0.4,0.9,1.0,0.9,0.4,-0.3
2014-11-28,-0.8,0.4,-0.8,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-0.5,-1.2
2014-12-01,1.3,1.6,-0.1,-1.1,-1.1,-0.3,0.5,1.0,0.9,0.7,0.1
2014-12-02,1.4,1.9,-0.1,-1.8,-1.8,1.4,2.0,2.7,2.7,2.6,2.0
2014-12-03,0.5,0.5,-1.0,-0.7,-0.7,1.9,2.1,3.1,3.2,3.1,2.7
2014-12-04,-0.1,0.2,-0.8,-0.0,-0.0,1.4,1.8,2.8,3.1,3.1,2.7
2014-12-05,0.1,0.3,-0.4,-0.3,-0.3,0.9,1.8,2.8,3.3,3.3,3.1
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-11-26: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g|should you hold or add to $acas $vz $vrtx $ci visit |some stocks to watch $ntap $vz $ni $fey
2014-11-29: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g
2014-12-01: $vz volume alert - vz stock 50.38 verizon communications inc $vz hit a high today of 50.77 closing the day 10:30 a
2014-12-02: awesome #stock #research on $vz $cah $pnw $aapl view now |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |looking for research on $cmcsa $vz $kos $ibm #financialnews
2014-12-03: do you need #stock #research on $mhfi $vz $wyn $feye worth a look
2014-12-04: $vz - verizon, cox reach agreement to restore fox 25 to fios tv |dish: ever the spoiler, its possible moves in auction 97 scrutinized - tech trader daily - $dish $t $vz
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-06: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-07: this weeks stocks you should watch $pbf $vz $cnca $rt #money
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-26,-1.3,0.3,-1.4,1.4,1.4,-0.4,0.9,1.0,0.9,0.4,-0.3
2014-11-28,-0.8,0.4,-0.8,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-0.5,-1.2
2014-12-01,1.3,1.6,-0.1,-1.1,-1.1,-0.3,0.5,1.0,0.9,0.7,0.1
2014-12-02,1.4,1.9,-0.1,-1.8,-1.8,1.4,2.0,2.7,2.7,2.6,2.0
2014-12-03,0.5,0.5,-1.0,-0.7,-0.7,1.9,2.1,3.1,3.2,3.1,2.7
2014-12-04,-0.1,0.2,-0.8,-0.0,-0.0,1.4,1.8,2.8,3.1,3.1,2.7
2014-12-05,0.1,0.3,-0.4,-0.3,-0.3,0.9,1.8,2.8,3.3,3.3,3.1
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-11-26: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g|should you hold or add to $acas $vz $vrtx $ci visit |some stocks to watch $ntap $vz $ni $fey
2014-11-29: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g
2014-12-01: $vz volume alert - vz stock 50.38 verizon communications inc $vz hit a high today of 50.77 closing the day 10:30 a
2014-12-02: awesome #stock #research on $vz $cah $pnw $aapl view now |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |looking for research on $cmcsa $vz $kos $ibm #financialnews
2014-12-03: do you need #stock #research on $mhfi $vz $wyn $feye worth a look
2014-12-04: $vz - verizon, cox reach agreement to restore fox 25 to fios tv |dish: ever the spoiler, its possible moves in auction 97 scrutinized - tech trader daily - $dish $t $vz
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-06: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-07: this weeks stocks you should watch $pbf $vz $cnca $rt #money
|
[
"Rise",
"Fall"
] | 0 |
aclsm11940
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-12-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-12-05,-1.5,0.1,-1.8,1.6,1.6,-0.8,-2.0,-3.0,-3.4,-3.8,-4.6
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-12-05,-1.5,0.1,-1.8,1.6,1.6,-0.8,-2.0,-3.0,-3.4,-3.8,-4.6
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
|
[
"Rise",
"Fall"
] | 0 |
aclsm11941
|
Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-12-04,0.9,1.2,-0.2,-1.3,-1.3,0.3,1.5,2.1,3.0,1.3,-0.8
2014-12-05,1.6,2.3,-0.1,-1.2,-1.2,0.8,2.5,2.9,4.1,2.8,0.8
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba
2014-12-05: rtk nasdaq $rtk $gdxj $alsk $baba $nke buy?,chart,close,recent news,alert stock quote |#honesty finally!!!! AT_USER $yhoo would be dead right now w/o $baba don't buy AT_USER unless you want to throw
2014-12-06: rt AT_USER alibaba among 5 global stocks with world-class profit estimates for the next year $baba $simo |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER st
2014-12-07: rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |undervalued stock picks for the week of
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-12-04,0.9,1.2,-0.2,-1.3,-1.3,0.3,1.5,2.1,3.0,1.3,-0.8
2014-12-05,1.6,2.3,-0.1,-1.2,-1.2,0.8,2.5,2.9,4.1,2.8,0.8
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba
2014-12-05: rtk nasdaq $rtk $gdxj $alsk $baba $nke buy?,chart,close,recent news,alert stock quote |#honesty finally!!!! AT_USER $yhoo would be dead right now w/o $baba don't buy AT_USER unless you want to throw
2014-12-06: rt AT_USER alibaba among 5 global stocks with world-class profit estimates for the next year $baba $simo |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER st
2014-12-07: rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |undervalued stock picks for the week of
|
[
"Rise",
"Fall"
] | 1 |
aclsm11942
|
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2014-12-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.2,1.4,-0.6,0.1,0.1,-0.7,-0.5,-0.3,-2.0,-4.3,-6.3
2014-11-24,-0.2,0.2,-0.4,0.3,0.3,-0.6,-0.8,-0.5,-1.7,-3.9,-6.0
2014-11-25,-1.4,0.5,-1.5,1.6,1.6,-1.6,-2.2,-1.9,-2.6,-4.9,-6.8
2014-11-26,-0.3,0.4,-0.7,0.3,0.3,-1.3,-2.2,-2.1,-2.3,-4.5,-6.5
2014-11-28,-0.3,0.7,-0.7,0.8,0.8,-1.5,-2.6,-2.8,-2.8,-4.7,-6.6
2014-12-01,-1.0,0.8,-1.3,0.2,0.2,-1.1,-2.4,-2.8,-2.8,-4.3,-6.2
2014-12-02,0.3,0.3,-1.3,0.3,0.3,-0.7,-2.2,-2.8,-2.9,-3.9,-5.9
2014-12-03,-0.1,1.0,-0.7,0.7,0.7,-1.0,-2.4,-3.2,-3.3,-4.0,-6.0
2014-12-04,-0.4,0.8,-0.7,0.5,0.5,-1.0,-2.4,-3.4,-3.6,-3.9,-5.9
2014-12-05,0.9,0.9,-0.3,0.3,0.3,-0.9,-2.2,-3.4,-3.8,-4.0,-5.7
2014-11-25: $ma moved out of all day consolidation, missed it
2014-11-26: should you buy, sell or hold $ma $spg $alsn $ibm view now |whats going on with $ma $cboe $mur $bwp #stockmarket
2014-11-27: $ma what is driving the mastercard, visa to new all-time highs? - analyst blog
2014-12-02: get #pennystock research on $cnh $ma $f $rt check out |$ma is going to $100.— josh brown, halftime report#traders
2014-12-03: rt AT_USER on the fly: closing wrap $code $cy $ma $trip $scvl $vnce $gnw: full story
2014-12-04: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-05: dennyt: ma 88.98 mastercard inc $ma hit a 52 week high of |dennyt: ma stock 88.98 mastercard inc $ma hit a 52 week
2014-12-06: $wlp #stocks you might want to sell $ma $kmpr $rax #financial
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.2,1.4,-0.6,0.1,0.1,-0.7,-0.5,-0.3,-2.0,-4.3,-6.3
2014-11-24,-0.2,0.2,-0.4,0.3,0.3,-0.6,-0.8,-0.5,-1.7,-3.9,-6.0
2014-11-25,-1.4,0.5,-1.5,1.6,1.6,-1.6,-2.2,-1.9,-2.6,-4.9,-6.8
2014-11-26,-0.3,0.4,-0.7,0.3,0.3,-1.3,-2.2,-2.1,-2.3,-4.5,-6.5
2014-11-28,-0.3,0.7,-0.7,0.8,0.8,-1.5,-2.6,-2.8,-2.8,-4.7,-6.6
2014-12-01,-1.0,0.8,-1.3,0.2,0.2,-1.1,-2.4,-2.8,-2.8,-4.3,-6.2
2014-12-02,0.3,0.3,-1.3,0.3,0.3,-0.7,-2.2,-2.8,-2.9,-3.9,-5.9
2014-12-03,-0.1,1.0,-0.7,0.7,0.7,-1.0,-2.4,-3.2,-3.3,-4.0,-6.0
2014-12-04,-0.4,0.8,-0.7,0.5,0.5,-1.0,-2.4,-3.4,-3.6,-3.9,-5.9
2014-12-05,0.9,0.9,-0.3,0.3,0.3,-0.9,-2.2,-3.4,-3.8,-4.0,-5.7
2014-11-25: $ma moved out of all day consolidation, missed it
2014-11-26: should you buy, sell or hold $ma $spg $alsn $ibm view now |whats going on with $ma $cboe $mur $bwp #stockmarket
2014-11-27: $ma what is driving the mastercard, visa to new all-time highs? - analyst blog
2014-12-02: get #pennystock research on $cnh $ma $f $rt check out |$ma is going to $100.— josh brown, halftime report#traders
2014-12-03: rt AT_USER on the fly: closing wrap $code $cy $ma $trip $scvl $vnce $gnw: full story
2014-12-04: tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma|upgraded: $psun $ryaay $oran $frm $reg $pg $infi $mbly $eox $bp $loco $ntls $ma $msi $cnc #daytrading #markets #mkt
2014-12-05: dennyt: ma 88.98 mastercard inc $ma hit a 52 week high of |dennyt: ma stock 88.98 mastercard inc $ma hit a 52 week
2014-12-06: $wlp #stocks you might want to sell $ma $kmpr $rax #financial
|
[
"Rise",
"Fall"
] | 1 |
aclsm11943
|
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2014-12-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.5,0.2,-0.6,1.6,1.6,-1.4,-1.6,-1.9,-2.3,-3.2,-4.7
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-11-26: honeywell : patent application titled "multi-hole probes and methods for manufacturing multi-hole probes" p... $hon|$stwd should you buy $snh $hon $tur #money
2014-12-03: 3 stocks up 100%+ since appointing new ceos:tim cook $aapl +101%ursula burns $xrx +101%dave cote $hon +179%->
2014-12-04: honeywell : "ferrite circulator with integrated e-plane transition" in patent application approval process $hon
2014-12-06: $hp seeking the next stock like $chh $hon $goog #stockmarket
2014-12-07: could be breaktout time on $sivb $re $hon $abx view now
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.5,0.2,-0.6,1.6,1.6,-1.4,-1.6,-1.9,-2.3,-3.2,-4.7
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-11-26: honeywell : patent application titled "multi-hole probes and methods for manufacturing multi-hole probes" p... $hon|$stwd should you buy $snh $hon $tur #money
2014-12-03: 3 stocks up 100%+ since appointing new ceos:tim cook $aapl +101%ursula burns $xrx +101%dave cote $hon +179%->
2014-12-04: honeywell : "ferrite circulator with integrated e-plane transition" in patent application approval process $hon
2014-12-06: $hp seeking the next stock like $chh $hon $goog #stockmarket
2014-12-07: could be breaktout time on $sivb $re $hon $abx view now
|
[
"Rise",
"Fall"
] | 1 |
aclsm11944
|
Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.2,-0.2,0.8,0.8,-0.5,-0.7,-1.4,-2.2,-2.9,-3.6
2014-11-24,-0.2,0.0,-0.7,0.5,0.5,-0.8,-1.0,-1.6,-2.5,-3.1,-3.8
2014-11-25,-0.2,0.1,-0.3,0.3,0.3,-0.8,-1.1,-1.6,-2.5,-3.2,-3.9
2014-11-26,-0.1,0.0,-0.2,0.3,0.3,-0.8,-1.2,-1.7,-2.5,-3.2,-3.9
2014-11-28,-0.2,0.5,-0.2,0.3,0.3,-0.6,-1.4,-1.7,-2.5,-3.2,-3.9
2014-12-01,0.3,1.0,-0.1,-0.2,-0.2,-0.2,-0.9,-1.3,-2.0,-2.7,-3.4
2014-12-02,-0.5,0.0,-0.9,1.1,1.1,-0.9,-1.7,-2.1,-2.7,-3.5,-4.2
2014-12-03,0.6,0.6,-0.1,-0.2,-0.2,-0.4,-1.2,-1.7,-2.3,-3.0,-3.7
2014-12-04,-0.1,0.0,-0.6,0.3,0.3,-0.5,-1.3,-1.8,-2.3,-3.1,-3.7
2014-12-05,0.0,0.2,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-3.0,-3.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.2,-0.2,0.8,0.8,-0.5,-0.7,-1.4,-2.2,-2.9,-3.6
2014-11-24,-0.2,0.0,-0.7,0.5,0.5,-0.8,-1.0,-1.6,-2.5,-3.1,-3.8
2014-11-25,-0.2,0.1,-0.3,0.3,0.3,-0.8,-1.1,-1.6,-2.5,-3.2,-3.9
2014-11-26,-0.1,0.0,-0.2,0.3,0.3,-0.8,-1.2,-1.7,-2.5,-3.2,-3.9
2014-11-28,-0.2,0.5,-0.2,0.3,0.3,-0.6,-1.4,-1.7,-2.5,-3.2,-3.9
2014-12-01,0.3,1.0,-0.1,-0.2,-0.2,-0.2,-0.9,-1.3,-2.0,-2.7,-3.4
2014-12-02,-0.5,0.0,-0.9,1.1,1.1,-0.9,-1.7,-2.1,-2.7,-3.5,-4.2
2014-12-03,0.6,0.6,-0.1,-0.2,-0.2,-0.4,-1.2,-1.7,-2.3,-3.0,-3.7
2014-12-04,-0.1,0.0,-0.6,0.3,0.3,-0.5,-1.3,-1.8,-2.3,-3.1,-3.7
2014-12-05,0.0,0.2,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-3.0,-3.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11945
|
Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-12-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-12-01,-0.4,1.2,-2.6,-1.3,-0.8,7.4,10.0,11.2,11.7,12.1,12.3
2014-12-02,-0.2,1.0,-1.6,0.4,0.4,3.9,8.3,9.7,10.6,11.2,11.5
2014-12-03,-1.1,0.5,-1.9,1.8,1.8,0.2,5.5,6.9,8.2,8.8,9.1
2014-12-04,-1.5,0.8,-2.3,0.8,0.8,-1.7,3.9,5.4,6.9,7.5,8.0
2014-12-05,0.1,1.1,-1.3,-0.3,-0.3,-1.0,3.2,5.1,6.7,7.4,7.9
2014-11-25: $v looking for the next $slb $abt $s visit
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
2014-12-01: $slb 20141219 block trade: 328 trade. ~$2.8 mm notional value.|here are some stocks to watch $slb $g $intu $gld worth a look |todays stocks you should be watching $slb $jec $nrg $cadx view now
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |cgg bondit de 6,7%, au-dessus du prix de l'offre de technip $slb $tec
2014-12-07: small-cap stocks breaking 52-wk high prices $tsn $frc $slb $ir #stockmarket
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-12-01,-0.4,1.2,-2.6,-1.3,-0.8,7.4,10.0,11.2,11.7,12.1,12.3
2014-12-02,-0.2,1.0,-1.6,0.4,0.4,3.9,8.3,9.7,10.6,11.2,11.5
2014-12-03,-1.1,0.5,-1.9,1.8,1.8,0.2,5.5,6.9,8.2,8.8,9.1
2014-12-04,-1.5,0.8,-2.3,0.8,0.8,-1.7,3.9,5.4,6.9,7.5,8.0
2014-12-05,0.1,1.1,-1.3,-0.3,-0.3,-1.0,3.2,5.1,6.7,7.4,7.9
2014-11-25: $v looking for the next $slb $abt $s visit
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
2014-12-01: $slb 20141219 block trade: 328 trade. ~$2.8 mm notional value.|here are some stocks to watch $slb $g $intu $gld worth a look |todays stocks you should be watching $slb $jec $nrg $cadx view now
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |cgg bondit de 6,7%, au-dessus du prix de l'offre de technip $slb $tec
2014-12-07: small-cap stocks breaking 52-wk high prices $tsn $frc $slb $ir #stockmarket
|
[
"Rise",
"Fall"
] | 1 |
aclsm11946
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-12-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-25,1.3,1.8,-0.1,-0.9,-0.9,-0.7,-2.1,-3.9,-5.0,-6.2,-7.9
2014-11-26,-0.9,0.1,-1.0,1.2,1.2,-1.2,-2.6,-4.4,-5.6,-6.8,-8.4
2014-11-28,0.3,0.4,-0.7,-0.1,-0.1,-0.7,-2.0,-3.8,-5.0,-6.2,-7.7
2014-12-01,3.3,3.6,-3.3,-3.2,-3.2,2.4,1.3,-0.2,-1.5,-2.7,-4.1
2014-12-02,-1.0,1.0,-1.6,-0.4,-0.4,2.1,1.8,0.5,-0.9,-2.0,-3.3
2014-12-03,-0.2,0.4,-0.7,1.1,1.1,0.7,0.7,-0.2,-1.7,-2.8,-4.0
2014-12-04,0.2,1.5,-0.2,-0.4,-0.4,0.5,1.1,0.4,-1.0,-2.1,-3.2
2014-12-05,0.9,0.9,-0.3,-0.4,-0.4,0.2,1.5,0.9,-0.3,-1.4,-2.5
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
2014-11-25: rt AT_USER $aapl chase debuts new tv ad promoting apple pay partnership AT_USER|rt AT_USER stifel nicolaus maintains apple inc. $aapl with a buy and raises the price target from $115.00 to $130.00.|t
2014-11-26: rt AT_USER apple ipad sales are expected to fall this year for the first time $aapl $googl |don't read this if you didn't buy #apple stock in 1997. $aapl |rt AT_USER prepare for the rare “deflationar
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl |"this is madness" $fb $aapl $twtr $goog $tsla|AT_USER $amba $aapl $panw $rpm $tqqq|"free course on \""beta\"" of #stocks $aapl $googl $pcln "|$gpro
2014-11-28: apple reveals 60% of iphones and ipads now run ios 8 - $aapl|klrsimktss stock market video analysis for week ending 7/26/13 $spy $qqq $aapl $iwm $xlf $smh|rt AT_USER there's a line of about 40 people
2014-11-29: can you #heat a cup of #water in the microwave? then you can #learn to #trade $aapl for #free |apple : travel test $aapl|12.2-inch 'ipad air plus' may launch between april and june 2015 with a9 proc
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|rt AT_USER a great month of swing trading in november & membership rate changes coming soon #stocks $aapl $f…| penny stock
2014-12-01: apple inc. dominates mobile black friday sales $aapl |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|aaple short $aapl |AT_USER apple stocks suddenly start fall
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |free video: trading psychology series: greed #trading #startups #stock $aapl #money #in
2014-12-03: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |watch #emini
2014-12-05: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |$aapl a federal judge questioned whether any of the plaintiffs in a long-running antitrust suit
2014-12-06: #stocks you migh want to sell $blk $wy $dell $aapl check out |rt AT_USER december portfolio review with adjustments to $uso, $sqqq, $rig, $aapl, $aro, $dxd, $uso, $btu and $vlo -- |rt AT_USER december
2014-12-07: former apple global supply manager paul devine sentenced to a year in prison… #9to5mac $aapl |whats going on with $wdc $pcyc $spg $aapl check out |could be breaktout time on $ter $amt $regn $aapl wo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-25,1.3,1.8,-0.1,-0.9,-0.9,-0.7,-2.1,-3.9,-5.0,-6.2,-7.9
2014-11-26,-0.9,0.1,-1.0,1.2,1.2,-1.2,-2.6,-4.4,-5.6,-6.8,-8.4
2014-11-28,0.3,0.4,-0.7,-0.1,-0.1,-0.7,-2.0,-3.8,-5.0,-6.2,-7.7
2014-12-01,3.3,3.6,-3.3,-3.2,-3.2,2.4,1.3,-0.2,-1.5,-2.7,-4.1
2014-12-02,-1.0,1.0,-1.6,-0.4,-0.4,2.1,1.8,0.5,-0.9,-2.0,-3.3
2014-12-03,-0.2,0.4,-0.7,1.1,1.1,0.7,0.7,-0.2,-1.7,-2.8,-4.0
2014-12-04,0.2,1.5,-0.2,-0.4,-0.4,0.5,1.1,0.4,-1.0,-2.1,-3.2
2014-12-05,0.9,0.9,-0.3,-0.4,-0.4,0.2,1.5,0.9,-0.3,-1.4,-2.5
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
2014-11-25: rt AT_USER $aapl chase debuts new tv ad promoting apple pay partnership AT_USER|rt AT_USER stifel nicolaus maintains apple inc. $aapl with a buy and raises the price target from $115.00 to $130.00.|t
2014-11-26: rt AT_USER apple ipad sales are expected to fall this year for the first time $aapl $googl |don't read this if you didn't buy #apple stock in 1997. $aapl |rt AT_USER prepare for the rare “deflationar
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl |"this is madness" $fb $aapl $twtr $goog $tsla|AT_USER $amba $aapl $panw $rpm $tqqq|"free course on \""beta\"" of #stocks $aapl $googl $pcln "|$gpro
2014-11-28: apple reveals 60% of iphones and ipads now run ios 8 - $aapl|klrsimktss stock market video analysis for week ending 7/26/13 $spy $qqq $aapl $iwm $xlf $smh|rt AT_USER there's a line of about 40 people
2014-11-29: can you #heat a cup of #water in the microwave? then you can #learn to #trade $aapl for #free |apple : travel test $aapl|12.2-inch 'ipad air plus' may launch between april and june 2015 with a9 proc
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|rt AT_USER a great month of swing trading in november & membership rate changes coming soon #stocks $aapl $f…| penny stock
2014-12-01: apple inc. dominates mobile black friday sales $aapl |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|aaple short $aapl |AT_USER apple stocks suddenly start fall
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |free video: trading psychology series: greed #trading #startups #stock $aapl #money #in
2014-12-03: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |watch #emini
2014-12-05: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |$aapl a federal judge questioned whether any of the plaintiffs in a long-running antitrust suit
2014-12-06: #stocks you migh want to sell $blk $wy $dell $aapl check out |rt AT_USER december portfolio review with adjustments to $uso, $sqqq, $rig, $aapl, $aro, $dxd, $uso, $btu and $vlo -- |rt AT_USER december
2014-12-07: former apple global supply manager paul devine sentenced to a year in prison… #9to5mac $aapl |whats going on with $wdc $pcyc $spg $aapl check out |could be breaktout time on $ter $amt $regn $aapl wo
|
[
"Rise",
"Fall"
] | 1 |
aclsm11947
|
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-12-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.4,1.1,1.0,0.4,-0.5
2014-11-25,0.7,0.7,-0.5,-0.4,-0.4,0.8,0.6,1.4,1.5,0.9,0.0
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-28,-1.3,0.3,-1.3,1.6,1.6,-1.0,-1.0,-0.6,-0.2,-0.6,-1.2
2014-12-01,-1.2,0.6,-1.8,0.8,0.8,-1.5,-1.4,-1.5,-1.0,-1.2,-1.8
2014-12-02,-0.6,0.3,-1.4,0.6,0.6,-1.6,-1.8,-2.0,-1.6,-1.7,-2.2
2014-12-03,-0.1,0.2,-0.8,0.3,0.3,-1.2,-1.8,-2.2,-1.7,-1.7,-2.2
2014-12-04,0.1,0.6,-0.7,-0.1,-0.1,-0.5,-1.5,-1.9,-1.7,-1.5,-2.0
2014-12-05,-0.0,0.9,-0.5,-1.2,-1.2,0.8,-0.3,-0.6,-0.5,-0.3,-0.6
2014-11-24: is it breakout time on $rpai $seas $aep $cray #stock |5 stocks you should be watching $rdc $acc $aep $gain view now
2014-11-25: get the latest on $aep $apam $mdvn $rt #money
2014-12-02: get free research on $xray $jkhy $aep $cbm #investing
2014-12-03: argus research reiterates a buy rating on amer. electric power $aep
2014-12-04: aep -0.12% stock charts $aep american electric power co. inc. (nyse) any opinions on aep? please reply to this
2014-12-07: looking for more info on $wcn $q $aep $slw give it a try
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.4,1.1,1.0,0.4,-0.5
2014-11-25,0.7,0.7,-0.5,-0.4,-0.4,0.8,0.6,1.4,1.5,0.9,0.0
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-28,-1.3,0.3,-1.3,1.6,1.6,-1.0,-1.0,-0.6,-0.2,-0.6,-1.2
2014-12-01,-1.2,0.6,-1.8,0.8,0.8,-1.5,-1.4,-1.5,-1.0,-1.2,-1.8
2014-12-02,-0.6,0.3,-1.4,0.6,0.6,-1.6,-1.8,-2.0,-1.6,-1.7,-2.2
2014-12-03,-0.1,0.2,-0.8,0.3,0.3,-1.2,-1.8,-2.2,-1.7,-1.7,-2.2
2014-12-04,0.1,0.6,-0.7,-0.1,-0.1,-0.5,-1.5,-1.9,-1.7,-1.5,-2.0
2014-12-05,-0.0,0.9,-0.5,-1.2,-1.2,0.8,-0.3,-0.6,-0.5,-0.3,-0.6
2014-11-24: is it breakout time on $rpai $seas $aep $cray #stock |5 stocks you should be watching $rdc $acc $aep $gain view now
2014-11-25: get the latest on $aep $apam $mdvn $rt #money
2014-12-02: get free research on $xray $jkhy $aep $cbm #investing
2014-12-03: argus research reiterates a buy rating on amer. electric power $aep
2014-12-04: aep -0.12% stock charts $aep american electric power co. inc. (nyse) any opinions on aep? please reply to this
2014-12-07: looking for more info on $wcn $q $aep $slw give it a try
|
[
"Rise",
"Fall"
] | 0 |
aclsm11948
|
With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-12-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11949
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-12-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
2014-12-01,0.4,1.3,-2.7,-0.8,-0.8,6.7,9.4,9.9,11.1,11.4,10.9
2014-12-02,2.0,5.3,-0.4,-1.6,-1.6,5.4,9.8,10.7,12.0,13.0,12.5
2014-12-03,-4.4,0.7,-4.8,5.3,5.3,-1.3,3.4,4.6,6.1,6.8,6.6
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-05,-1.5,4.2,-1.5,2.1,2.1,-3.6,-0.4,1.4,2.3,3.4,3.6
2014-12-03: network changes at $rex already paying off? improved loads for sep/oct-2014. earlier analysis:
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
2014-12-05: $rex - quarterly report (10-q)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
2014-12-01,0.4,1.3,-2.7,-0.8,-0.8,6.7,9.4,9.9,11.1,11.4,10.9
2014-12-02,2.0,5.3,-0.4,-1.6,-1.6,5.4,9.8,10.7,12.0,13.0,12.5
2014-12-03,-4.4,0.7,-4.8,5.3,5.3,-1.3,3.4,4.6,6.1,6.8,6.6
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-05,-1.5,4.2,-1.5,2.1,2.1,-3.6,-0.4,1.4,2.3,3.4,3.6
2014-12-03: network changes at $rex already paying off? improved loads for sep/oct-2014. earlier analysis:
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
2014-12-05: $rex - quarterly report (10-q)
|
[
"Rise",
"Fall"
] | 1 |
aclsm11950
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-12-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
|
[
"Rise",
"Fall"
] | 0 |
aclsm11951
|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2014-12-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-12-05,1.1,1.3,-0.4,-1.0,-1.0,0.8,-0.0,-1.2,-2.9,-4.2,-5.7
2014-12-08,0.7,1.1,-0.3,-1.0,-1.0,1.6,1.1,0.0,-1.6,-2.9,-4.3
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
2014-12-05: why cisco remains one of the best and safest ways to profit $csco|$tsla ta $tsla most recent stock chart and technical analysis. $slca $ebay $csco $xlv $teo $xlb
2014-12-06: $csco should you buy $hog $trmb $df try this |would you like great research on stocks $wday $gci $csco $df #equity
2014-12-08: cisco systems : accuses arista of 'pervasive copying' in new lawsuit $csco $anet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-12-05,1.1,1.3,-0.4,-1.0,-1.0,0.8,-0.0,-1.2,-2.9,-4.2,-5.7
2014-12-08,0.7,1.1,-0.3,-1.0,-1.0,1.6,1.1,0.0,-1.6,-2.9,-4.3
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
2014-12-05: why cisco remains one of the best and safest ways to profit $csco|$tsla ta $tsla most recent stock chart and technical analysis. $slca $ebay $csco $xlv $teo $xlb
2014-12-06: $csco should you buy $hog $trmb $df try this |would you like great research on stocks $wday $gci $csco $df #equity
2014-12-08: cisco systems : accuses arista of 'pervasive copying' in new lawsuit $csco $anet
|
[
"Rise",
"Fall"
] | 0 |
aclsm11952
|
Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-12-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-12-02,0.9,1.0,-0.3,-1.1,-1.1,0.7,-0.4,-1.6,-2.5,-3.1,-3.8
2014-12-03,0.3,0.4,-0.8,-0.4,-0.4,0.9,0.3,-0.9,-1.9,-2.5,-3.2
2014-12-04,-0.2,0.4,-0.7,-0.3,-0.3,1.0,0.7,-0.4,-1.4,-2.0,-2.6
2014-12-05,-0.3,0.0,-0.9,1.6,1.6,-0.8,-0.6,-1.7,-2.6,-3.4,-3.9
2014-12-08,0.2,0.9,-0.6,-0.8,-0.8,-0.1,0.2,-0.6,-1.6,-2.4,-2.9
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
2014-12-02: cider producer c&c group: competitive threats in us and uk dampen mood $bud $cabjf $ccggy $grkgf $heiny $sam
2014-12-03: all-time highs: $pkg $pcar $giii $hrb $code $puk $dri $ddc $edr $bc $acn $cphd $armk $bud $omc #analytics #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-12-02,0.9,1.0,-0.3,-1.1,-1.1,0.7,-0.4,-1.6,-2.5,-3.1,-3.8
2014-12-03,0.3,0.4,-0.8,-0.4,-0.4,0.9,0.3,-0.9,-1.9,-2.5,-3.2
2014-12-04,-0.2,0.4,-0.7,-0.3,-0.3,1.0,0.7,-0.4,-1.4,-2.0,-2.6
2014-12-05,-0.3,0.0,-0.9,1.6,1.6,-0.8,-0.6,-1.7,-2.6,-3.4,-3.9
2014-12-08,0.2,0.9,-0.6,-0.8,-0.8,-0.1,0.2,-0.6,-1.6,-2.4,-2.9
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
2014-12-02: cider producer c&c group: competitive threats in us and uk dampen mood $bud $cabjf $ccggy $grkgf $heiny $sam
2014-12-03: all-time highs: $pkg $pcar $giii $hrb $code $puk $dri $ddc $edr $bc $acn $cphd $armk $bud $omc #analytics #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm11953
|
Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-12-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
2014-12-02,-0.5,0.3,-0.7,0.6,0.6,0.6,0.3,-0.3,-1.5,-3.0,-4.1
2014-12-03,0.2,0.3,-0.5,0.4,0.4,0.1,0.0,-0.6,-1.5,-2.9,-4.1
2014-12-04,0.4,1.2,0.0,-1.0,-1.0,0.6,1.0,0.5,-0.3,-1.6,-2.8
2014-12-05,0.2,0.2,-0.2,-0.9,-0.9,1.1,1.8,1.5,0.8,-0.4,-1.6
2014-12-08,3.5,3.5,-0.8,-4.3,-4.3,4.5,5.7,5.7,5.2,4.2,2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
2014-12-02,-0.5,0.3,-0.7,0.6,0.6,0.6,0.3,-0.3,-1.5,-3.0,-4.1
2014-12-03,0.2,0.3,-0.5,0.4,0.4,0.1,0.0,-0.6,-1.5,-2.9,-4.1
2014-12-04,0.4,1.2,0.0,-1.0,-1.0,0.6,1.0,0.5,-0.3,-1.6,-2.8
2014-12-05,0.2,0.2,-0.2,-0.9,-0.9,1.1,1.8,1.5,0.8,-0.4,-1.6
2014-12-08,3.5,3.5,-0.8,-4.3,-4.3,4.5,5.7,5.7,5.2,4.2,2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11954
|
Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-12-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-08: the uk’s fca reevaluate fines imposed on lender $jpm $c $hsbc $rbs $ubs
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
2014-12-05,0.1,0.5,-0.1,1.4,1.4,-1.0,-0.8,-0.7,-0.4,-0.2,-0.0
2014-12-08,0.4,0.7,-0.1,-0.5,-0.5,-0.2,-0.3,-0.3,0.0,0.2,0.4
2014-12-08: the uk’s fca reevaluate fines imposed on lender $jpm $c $hsbc $rbs $ubs
|
[
"Rise",
"Fall"
] | 1 |
aclsm11955
|
With the help of the data and tweets given, can you forecast whether the closing price of $nvs will climb or drop at 2014-12-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.1,0.4,-0.2,-0.2,-0.2,0.5,-0.3,-1.1,-1.6,-2.4,-3.5
2014-11-25,-0.3,0.1,-0.5,0.3,0.3,0.1,-0.4,-1.2,-1.7,-2.4,-3.5
2014-11-26,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.6,-1.5,-2.0,-2.7,-3.7
2014-11-28,-0.1,0.3,-0.2,1.1,1.1,-1.3,-1.5,-2.3,-2.9,-3.4,-4.3
2014-12-01,0.5,0.5,-0.2,-0.3,-0.3,-0.7,-1.0,-1.7,-2.4,-2.9,-3.7
2014-12-02,-0.9,0.1,-1.1,-0.4,-0.4,-0.1,-0.4,-1.1,-1.8,-2.3,-3.1
2014-12-03,-0.1,0.2,-0.6,-0.3,-0.3,0.4,-0.1,-0.6,-1.3,-1.8,-2.5
2014-12-04,0.0,0.4,-0.4,0.1,0.1,0.3,-0.2,-0.4,-1.2,-1.7,-2.3
2014-12-05,-0.4,0.2,-0.6,0.1,0.1,0.1,-0.2,-0.4,-1.1,-1.6,-2.2
2014-12-08,-0.1,0.3,-0.2,-0.1,-0.1,0.0,-0.0,-0.2,-0.8,-1.4,-1.9
2014-11-28: ddt : $nvs novartis says lcz696 granted accelerated assessment in e |$nvs nvs up +1.32% percent today $nvs stock high is at 96.87 and the low 96.43 with current volume of 160,337. nova
2014-12-01: rt AT_USER novartis' gilenya fails in primary progressive multiple sclerosis study $nvs #pharma
2014-12-04: $teva copaxone 40mg approved in eu. let the switch begin! the barriers for generics in uncooperative ms market cont to grow. + $nvs $rcpt
2014-12-05: cancer’s super-survivors: how immunotherapy is transforming oncology $bmy $nvs
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: rt AT_USER impressive rt AT_USER $nvs upenn car-t r/r all response slide #ash14
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.1,0.4,-0.2,-0.2,-0.2,0.5,-0.3,-1.1,-1.6,-2.4,-3.5
2014-11-25,-0.3,0.1,-0.5,0.3,0.3,0.1,-0.4,-1.2,-1.7,-2.4,-3.5
2014-11-26,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.6,-1.5,-2.0,-2.7,-3.7
2014-11-28,-0.1,0.3,-0.2,1.1,1.1,-1.3,-1.5,-2.3,-2.9,-3.4,-4.3
2014-12-01,0.5,0.5,-0.2,-0.3,-0.3,-0.7,-1.0,-1.7,-2.4,-2.9,-3.7
2014-12-02,-0.9,0.1,-1.1,-0.4,-0.4,-0.1,-0.4,-1.1,-1.8,-2.3,-3.1
2014-12-03,-0.1,0.2,-0.6,-0.3,-0.3,0.4,-0.1,-0.6,-1.3,-1.8,-2.5
2014-12-04,0.0,0.4,-0.4,0.1,0.1,0.3,-0.2,-0.4,-1.2,-1.7,-2.3
2014-12-05,-0.4,0.2,-0.6,0.1,0.1,0.1,-0.2,-0.4,-1.1,-1.6,-2.2
2014-12-08,-0.1,0.3,-0.2,-0.1,-0.1,0.0,-0.0,-0.2,-0.8,-1.4,-1.9
2014-11-28: ddt : $nvs novartis says lcz696 granted accelerated assessment in e |$nvs nvs up +1.32% percent today $nvs stock high is at 96.87 and the low 96.43 with current volume of 160,337. nova
2014-12-01: rt AT_USER novartis' gilenya fails in primary progressive multiple sclerosis study $nvs #pharma
2014-12-04: $teva copaxone 40mg approved in eu. let the switch begin! the barriers for generics in uncooperative ms market cont to grow. + $nvs $rcpt
2014-12-05: cancer’s super-survivors: how immunotherapy is transforming oncology $bmy $nvs
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: rt AT_USER impressive rt AT_USER $nvs upenn car-t r/r all response slide #ash14
|
[
"Rise",
"Fall"
] | 1 |
aclsm11956
|
Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-12-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-12-08,0.6,1.0,-0.3,-2.5,-2.5,3.8,6.8,9.5,11.4,12.3,13.0
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-12-05,0.5,0.6,-0.7,-2.2,-2.2,2.2,5.7,7.8,9.5,10.1,10.7
2014-12-08,0.6,1.0,-0.3,-2.5,-2.5,3.8,6.8,9.5,11.4,12.3,13.0
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm11957
|
Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2014-12-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
2014-12-01,1.1,1.3,-0.2,-1.4,-1.4,2.8,4.0,4.3,4.3,3.8,3.3
2014-12-02,0.5,0.6,-0.2,-0.2,-0.2,1.9,3.7,4.1,4.3,4.0,3.4
2014-12-03,-1.3,0.2,-1.6,1.7,1.7,-0.3,1.6,2.1,2.4,2.3,1.7
2014-12-04,1.5,1.6,-0.3,-2.3,-2.3,1.2,3.4,4.1,4.6,4.5,4.0
2014-12-05,-0.2,0.2,-0.8,0.5,0.5,0.4,2.4,3.3,3.9,3.9,3.5
2014-12-08,1.0,1.7,-0.1,-1.7,-1.7,1.7,3.3,4.6,5.3,5.5,5.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
2014-12-01,1.1,1.3,-0.2,-1.4,-1.4,2.8,4.0,4.3,4.3,3.8,3.3
2014-12-02,0.5,0.6,-0.2,-0.2,-0.2,1.9,3.7,4.1,4.3,4.0,3.4
2014-12-03,-1.3,0.2,-1.6,1.7,1.7,-0.3,1.6,2.1,2.4,2.3,1.7
2014-12-04,1.5,1.6,-0.3,-2.3,-2.3,1.2,3.4,4.1,4.6,4.5,4.0
2014-12-05,-0.2,0.2,-0.8,0.5,0.5,0.4,2.4,3.3,3.9,3.9,3.5
2014-12-08,1.0,1.7,-0.1,-1.7,-1.7,1.7,3.3,4.6,5.3,5.5,5.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11958
|
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-12-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.8,0.2,-1.2,1.4,1.4,-1.1,-1.3,-1.3,-1.6,-2.4,-3.3
2014-11-25,0.1,0.3,-0.5,-0.1,-0.1,-0.8,-1.1,-1.0,-1.3,-2.0,-3.0
2014-11-26,0.6,0.6,-0.2,-0.4,-0.4,-0.2,-0.6,-0.6,-0.8,-1.4,-2.3
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-12-01,0.8,1.0,-0.6,-1.1,-1.1,1.3,0.9,0.8,0.7,0.3,-0.4
2014-12-02,-1.6,0.2,-1.6,1.9,1.9,-0.6,-0.8,-1.1,-1.1,-1.3,-2.0
2014-12-03,-1.3,0.1,-1.6,1.6,1.6,-1.8,-2.1,-2.4,-2.4,-2.7,-3.3
2014-12-04,-0.4,0.5,-0.9,-0.1,-0.1,-1.4,-1.8,-2.1,-2.2,-2.4,-3.0
2014-12-05,-1.0,0.7,-1.1,1.6,1.6,-2.2,-2.9,-3.4,-3.6,-3.8,-4.3
2014-12-08,-0.7,1.0,-1.1,0.5,0.5,-1.6,-2.9,-3.5,-3.9,-4.1,-4.5
2014-11-24: we are undefeated against u$c during the reign of AT_USER #thisfallothersdid #inourrisetheydidnt #thebellstaysblue #justlikehiseyes|$c received a new alert. find out why at #stocks #daytrading #tradi
2014-11-25: AT_USER i follow your sports feed but your article shows clear bias. this reads more like an alum that's disappointed in the $c trend.
2014-11-26: are you thinking of investing in $o $cyn $c $rax #investing |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$|$eled is breaking out of bullish flag pattern to
2014-11-27: wowser $eled in breakout mode. going long on the 8k news. $auy $abx $c $cci|s-dot & AT_USER [n$c] - product of the slums (official video): via AT_USER|слушаю discoteka promo dj - ɖi$cθ†σka ɖσσp
2014-12-02: 🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c: took jan 55 calls average price 1.19. also very long xlf common but that's an older position.
2014-12-03: rt AT_USER so what ever happened to the pemex bribery and embezzlement scandals? did they just vanish after $c $557m writedown? mark…|rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ib
2014-12-04: superior plus lp priced a $c 200m, 6.50% 12/09/21, sr unsecured notes issue @ par, 6.50%, for a spread of +491.6 bp vs goc 3.25% 6/1/21s.|market mechanic big picture report broght to you by odyssey tr
2014-12-06: get the latest on $cce $nflx $c $trla view now |regretting your investment in $c $skt $bkw $blox #financial |avoid mistakes like $lamr $vrsk $c $nuan click |wow. great #stock #research on $c $cna $txn
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |apple inc. ($aapl) had its price targe
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.8,0.2,-1.2,1.4,1.4,-1.1,-1.3,-1.3,-1.6,-2.4,-3.3
2014-11-25,0.1,0.3,-0.5,-0.1,-0.1,-0.8,-1.1,-1.0,-1.3,-2.0,-3.0
2014-11-26,0.6,0.6,-0.2,-0.4,-0.4,-0.2,-0.6,-0.6,-0.8,-1.4,-2.3
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-12-01,0.8,1.0,-0.6,-1.1,-1.1,1.3,0.9,0.8,0.7,0.3,-0.4
2014-12-02,-1.6,0.2,-1.6,1.9,1.9,-0.6,-0.8,-1.1,-1.1,-1.3,-2.0
2014-12-03,-1.3,0.1,-1.6,1.6,1.6,-1.8,-2.1,-2.4,-2.4,-2.7,-3.3
2014-12-04,-0.4,0.5,-0.9,-0.1,-0.1,-1.4,-1.8,-2.1,-2.2,-2.4,-3.0
2014-12-05,-1.0,0.7,-1.1,1.6,1.6,-2.2,-2.9,-3.4,-3.6,-3.8,-4.3
2014-12-08,-0.7,1.0,-1.1,0.5,0.5,-1.6,-2.9,-3.5,-3.9,-4.1,-4.5
2014-11-24: we are undefeated against u$c during the reign of AT_USER #thisfallothersdid #inourrisetheydidnt #thebellstaysblue #justlikehiseyes|$c received a new alert. find out why at #stocks #daytrading #tradi
2014-11-25: AT_USER i follow your sports feed but your article shows clear bias. this reads more like an alum that's disappointed in the $c trend.
2014-11-26: are you thinking of investing in $o $cyn $c $rax #investing |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$|$eled is breaking out of bullish flag pattern to
2014-11-27: wowser $eled in breakout mode. going long on the 8k news. $auy $abx $c $cci|s-dot & AT_USER [n$c] - product of the slums (official video): via AT_USER|слушаю discoteka promo dj - ɖi$cθ†σka ɖσσp
2014-12-02: 🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c: took jan 55 calls average price 1.19. also very long xlf common but that's an older position.
2014-12-03: rt AT_USER so what ever happened to the pemex bribery and embezzlement scandals? did they just vanish after $c $557m writedown? mark…|rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ib
2014-12-04: superior plus lp priced a $c 200m, 6.50% 12/09/21, sr unsecured notes issue @ par, 6.50%, for a spread of +491.6 bp vs goc 3.25% 6/1/21s.|market mechanic big picture report broght to you by odyssey tr
2014-12-06: get the latest on $cce $nflx $c $trla view now |regretting your investment in $c $skt $bkw $blox #financial |avoid mistakes like $lamr $vrsk $c $nuan click |wow. great #stock #research on $c $cna $txn
2014-12-08: new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac $c $wfc $usb |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |apple inc. ($aapl) had its price targe
|
[
"Rise",
"Fall"
] | 1 |
aclsm11959
|
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2014-12-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-26,-0.7,0.2,-0.8,0.9,0.9,-0.3,0.7,0.4,0.0,-0.6,-0.9
2014-11-28,-0.3,0.5,-0.4,0.7,0.7,-0.9,-0.1,-0.2,-0.6,-1.1,-1.4
2014-12-01,0.6,0.9,-0.4,-0.9,-0.9,-0.1,0.6,0.7,0.4,-0.0,-0.5
2014-12-02,1.7,2.1,-0.3,-2.2,-2.2,1.9,2.4,2.8,2.6,2.2,1.8
2014-12-03,0.7,0.8,-0.2,-0.8,-0.8,2.3,2.7,3.5,3.3,3.1,2.6
2014-12-04,0.5,0.6,-0.5,-0.3,-0.3,1.8,2.6,3.5,3.4,3.3,2.8
2014-12-05,-0.2,0.0,-0.6,0.1,0.1,0.9,2.1,3.1,3.2,3.1,2.7
2014-12-08,0.3,0.6,-0.1,-0.2,-0.2,0.4,1.9,2.8,3.3,3.2,2.9
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
2014-11-26: kaliao - ju$t bar$ 💯😏💂|rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff
2014-11-27: rt AT_USER “AT_USER g-loc - ea$t - (audio): 🔥🔥🔥🔥🔥
2014-11-28: AT_USER AT_USER AT_USER 1ll k1ck y0u !!!!!!!!!!!!!!!!kblkjfbkladjfgh9reuptq3hoppt943534487674359-$t$%&&#|rt AT_USER a$ap pintere$t wedding dre$$ idea$|my bestfriend just came out with a music
2014-11-29: lawd 2nites da nite i enta da twerkin all $tars competishun!!!!!!!111 yall niqqas be$t wish me luk doe
2014-11-30: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|rt AT_USER marny k bad b us k hath ka angutha hilta raha "do$t" usko 9 rupy me 1200 sms krny ki
2014-12-01: AT_USER ((n○rt|~| €AT_USER we are united))★★★★★★★★ #neu #thehighlanders #heroisl #letsfootball #neutdfc|rt AT_USER #awesome follows #tfb_cats mu$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-12-02: rt AT_USER niikki miinAT_USER iiz th3 bAT_USER iin d@ $ch00l, bAT_USER iin d@ gAT_USER ~|actually, AT_USER definitely bla$t katy perry in the locker room #eagles|bi doktor deqildiq ama bìzìmdé ha$támi
2014-12-03: justitie wil 2 miljoen van möllenkamp - binnenland - lc.nl #benbenieuwdnaar de#recht$$táárt + #vrij$$préékbeurt....|bad #invesments like got you down $t $ttc $sbh $cbm i suggest |☪☮ॐxi$t, organized c
2014-12-04: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: flávio dino-pcdob-o grande líder de um novo maranh... #angelonetofic…|rt AT_USER photoset: 🔺alexander lv$t🔺 💯blog💯 model 👉👉👉 sky marlene real ig: AT_USER s
2014-12-05: weekly watch list: december 8, 2014: $t at&t, inc. (t) is trading just above strong support a... #thestockadvisor|have you heard juicy j type beat - highe$t prod by lil shorty’ by lil shorty prod
2014-12-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$ppl insider trading updates on $t $sdrl $feye #wallstreet |twenty three 88’s (AT_USER – fa$t |AT_USER i'm from the w3$t $1d3
2014-12-07: believe me now (e-mix) (!n$t.) - electric light orchestra: vía AT_USER|i liked a AT_USER video mr. backseat - doljo (shot by toa$t) hd|"woh udaas hota tha to hamari raaton ki neend ur jaya karti thi
2014-12-08: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, bookquotes14 |ab to "dard" sehne ki itni "adat" ho gayi hai, "d0$t" jab "dard" nahi milta to "boht dard" hota hai.arsh.ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-26,-0.7,0.2,-0.8,0.9,0.9,-0.3,0.7,0.4,0.0,-0.6,-0.9
2014-11-28,-0.3,0.5,-0.4,0.7,0.7,-0.9,-0.1,-0.2,-0.6,-1.1,-1.4
2014-12-01,0.6,0.9,-0.4,-0.9,-0.9,-0.1,0.6,0.7,0.4,-0.0,-0.5
2014-12-02,1.7,2.1,-0.3,-2.2,-2.2,1.9,2.4,2.8,2.6,2.2,1.8
2014-12-03,0.7,0.8,-0.2,-0.8,-0.8,2.3,2.7,3.5,3.3,3.1,2.6
2014-12-04,0.5,0.6,-0.5,-0.3,-0.3,1.8,2.6,3.5,3.4,3.3,2.8
2014-12-05,-0.2,0.0,-0.6,0.1,0.1,0.9,2.1,3.1,3.2,3.1,2.7
2014-12-08,0.3,0.6,-0.1,-0.2,-0.2,0.4,1.9,2.8,3.3,3.2,2.9
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
2014-11-26: kaliao - ju$t bar$ 💯😏💂|rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff
2014-11-27: rt AT_USER “AT_USER g-loc - ea$t - (audio): 🔥🔥🔥🔥🔥
2014-11-28: AT_USER AT_USER AT_USER 1ll k1ck y0u !!!!!!!!!!!!!!!!kblkjfbkladjfgh9reuptq3hoppt943534487674359-$t$%&&#|rt AT_USER a$ap pintere$t wedding dre$$ idea$|my bestfriend just came out with a music
2014-11-29: lawd 2nites da nite i enta da twerkin all $tars competishun!!!!!!!111 yall niqqas be$t wish me luk doe
2014-11-30: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|rt AT_USER marny k bad b us k hath ka angutha hilta raha "do$t" usko 9 rupy me 1200 sms krny ki
2014-12-01: AT_USER ((n○rt|~| €AT_USER we are united))★★★★★★★★ #neu #thehighlanders #heroisl #letsfootball #neutdfc|rt AT_USER #awesome follows #tfb_cats mu$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2014-12-02: rt AT_USER niikki miinAT_USER iiz th3 bAT_USER iin d@ $ch00l, bAT_USER iin d@ gAT_USER ~|actually, AT_USER definitely bla$t katy perry in the locker room #eagles|bi doktor deqildiq ama bìzìmdé ha$támi
2014-12-03: justitie wil 2 miljoen van möllenkamp - binnenland - lc.nl #benbenieuwdnaar de#recht$$táárt + #vrij$$préékbeurt....|bad #invesments like got you down $t $ttc $sbh $cbm i suggest |☪☮ॐxi$t, organized c
2014-12-04: rt AT_USER teknoloj-komunyx-$týllo-mex-ver: flávio dino-pcdob-o grande líder de um novo maranh... #angelonetofic…|rt AT_USER photoset: 🔺alexander lv$t🔺 💯blog💯 model 👉👉👉 sky marlene real ig: AT_USER s
2014-12-05: weekly watch list: december 8, 2014: $t at&t, inc. (t) is trading just above strong support a... #thestockadvisor|have you heard juicy j type beat - highe$t prod by lil shorty’ by lil shorty prod
2014-12-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$ppl insider trading updates on $t $sdrl $feye #wallstreet |twenty three 88’s (AT_USER – fa$t |AT_USER i'm from the w3$t $1d3
2014-12-07: believe me now (e-mix) (!n$t.) - electric light orchestra: vía AT_USER|i liked a AT_USER video mr. backseat - doljo (shot by toa$t) hd|"woh udaas hota tha to hamari raaton ki neend ur jaya karti thi
2014-12-08: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, bookquotes14 |ab to "dard" sehne ki itni "adat" ho gayi hai, "d0$t" jab "dard" nahi milta to "boht dard" hota hai.arsh.ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm11960
|
Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-12-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-12-05,-0.4,0.0,-1.0,1.2,1.2,-2.2,-0.4,-0.3,-0.1,0.2,-0.4
2014-12-08,0.7,1.2,-0.0,-2.0,-2.0,0.0,1.2,1.4,1.8,2.1,1.7
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-12-05,-0.4,0.0,-1.0,1.2,1.2,-2.2,-0.4,-0.3,-0.1,0.2,-0.4
2014-12-08,0.7,1.2,-0.0,-2.0,-2.0,0.0,1.2,1.4,1.8,2.1,1.7
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 1 |
aclsm11961
|
With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2014-12-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
2014-12-04,-1.6,0.1,-2.1,7.5,7.5,-4.7,-3.7,-3.8,-3.3,-2.4,-1.7
2014-12-05,-0.7,0.2,-1.1,1.0,1.0,-4.6,-4.0,-4.5,-4.1,-3.3,-2.7
2014-12-08,2.6,2.8,-0.6,-4.8,-4.8,0.7,0.5,0.2,0.5,1.2,2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
2014-12-04,-1.6,0.1,-2.1,7.5,7.5,-4.7,-3.7,-3.8,-3.3,-2.4,-1.7
2014-12-05,-0.7,0.2,-1.1,1.0,1.0,-4.6,-4.0,-4.5,-4.1,-3.3,-2.7
2014-12-08,2.6,2.8,-0.6,-4.8,-4.8,0.7,0.5,0.2,0.5,1.2,2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11962
|
Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-12-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.2,2.7,-0.3,-1.4,-1.4,0.3,-0.3,-0.6,-1.1,-2.1,-3.1
2014-11-25,-1.5,0.5,-1.8,2.7,2.7,-1.8,-2.6,-2.8,-3.4,-4.3,-5.3
2014-11-26,1.5,1.7,-0.3,-1.4,-1.4,-0.2,-1.0,-1.3,-1.9,-2.6,-3.6
2014-11-28,0.5,0.7,-0.1,-0.1,-0.1,0.1,-0.8,-1.1,-1.6,-2.2,-3.2
2014-12-01,-0.6,0.5,-0.9,-0.4,-0.4,0.4,-0.2,-0.7,-1.1,-1.7,-2.6
2014-12-02,0.1,1.0,-0.2,-0.0,-0.0,0.5,-0.0,-0.6,-0.9,-1.4,-2.3
2014-12-03,-1.0,0.4,-1.3,1.2,1.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.2
2014-12-04,-0.7,0.0,-1.1,0.2,0.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.1
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-12-08,-0.7,1.3,-1.4,1.6,1.6,-1.6,-2.1,-2.7,-3.1,-3.5,-4.1
2014-11-24: rt AT_USER breaking: united technologies names gregory j. hayes as president and ceo $utx|$utx trading 2300 of this week's 112 calls for around .18 against oi of 285. stock at 110.95, up 0.6%|rt AT_US
2014-11-26: this weeks stocks you should watch $hun $utx $int $usd #money |united technologies’s buy rating reiterated at s&p equity research $utx |looking for the next $clh $nuan $utx $amzn #wealthmanagement
2014-12-02: looking for research on $utx $expe $bms $ci must see |$utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-04: today's unusual call action: $amkr $rai $cstm $king $noah $cstm $utx
2014-12-06: free research on $asbc $utx $zion $cag #equity
2014-12-08: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 88
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.2,2.7,-0.3,-1.4,-1.4,0.3,-0.3,-0.6,-1.1,-2.1,-3.1
2014-11-25,-1.5,0.5,-1.8,2.7,2.7,-1.8,-2.6,-2.8,-3.4,-4.3,-5.3
2014-11-26,1.5,1.7,-0.3,-1.4,-1.4,-0.2,-1.0,-1.3,-1.9,-2.6,-3.6
2014-11-28,0.5,0.7,-0.1,-0.1,-0.1,0.1,-0.8,-1.1,-1.6,-2.2,-3.2
2014-12-01,-0.6,0.5,-0.9,-0.4,-0.4,0.4,-0.2,-0.7,-1.1,-1.7,-2.6
2014-12-02,0.1,1.0,-0.2,-0.0,-0.0,0.5,-0.0,-0.6,-0.9,-1.4,-2.3
2014-12-03,-1.0,0.4,-1.3,1.2,1.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.2
2014-12-04,-0.7,0.0,-1.1,0.2,0.2,-0.8,-1.0,-1.6,-1.9,-2.4,-3.1
2014-12-05,0.2,0.3,-0.8,0.1,0.1,-0.6,-0.8,-1.5,-1.8,-2.3,-2.9
2014-12-08,-0.7,1.3,-1.4,1.6,1.6,-1.6,-2.1,-2.7,-3.1,-3.5,-4.1
2014-11-24: rt AT_USER breaking: united technologies names gregory j. hayes as president and ceo $utx|$utx trading 2300 of this week's 112 calls for around .18 against oi of 285. stock at 110.95, up 0.6%|rt AT_US
2014-11-26: this weeks stocks you should watch $hun $utx $int $usd #money |united technologies’s buy rating reiterated at s&p equity research $utx |looking for the next $clh $nuan $utx $amzn #wealthmanagement
2014-12-02: looking for research on $utx $expe $bms $ci must see |$utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-04: today's unusual call action: $amkr $rai $cstm $king $noah $cstm $utx
2014-12-06: free research on $asbc $utx $zion $cag #equity
2014-12-08: $utx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 88
|
[
"Rise",
"Fall"
] | 0 |
aclsm11963
|
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-12-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.1,0.6,-0.6,0.4,0.4,-0.5,-0.1,0.2,-0.0,-0.7,-1.6
2014-11-25,0.8,0.9,-0.1,-0.5,-0.5,-0.0,0.2,0.6,0.5,-0.1,-1.0
2014-11-26,0.1,0.2,-0.4,0.1,0.1,-0.0,0.0,0.5,0.5,-0.0,-0.8
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-12-01,0.8,0.9,-0.4,-1.5,-1.5,1.5,1.6,2.0,2.3,2.0,1.4
2014-12-02,-1.6,0.0,-1.7,2.1,2.1,-0.7,-0.5,-0.2,0.1,-0.0,-0.6
2014-12-03,-1.1,0.1,-1.3,0.8,1.1,-1.5,-1.5,-1.3,-0.9,-1.0,-1.5
2014-12-04,0.2,0.8,-0.5,-0.5,-0.5,-0.8,-0.9,-0.8,-0.5,-0.5,-0.9
2014-12-05,-1.5,0.2,-1.9,2.7,2.7,-2.7,-3.1,-3.3,-3.1,-3.0,-3.3
2014-12-08,0.0,1.2,-0.8,-0.1,-0.1,-1.5,-2.7,-3.0,-2.8,-2.7,-3.0
2014-11-24: bank of america : to report fourth-quarter 2014 financial results on january 15 $bac|best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |rt AT_USER woah if true: bank of america mer
2014-11-25: carney: it's probably a good idea to split the roles of ceo and chair at $bac. but the problems run deeper. ...|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-11-26: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
2014-12-01: rlpc-sig's 3 billion euro buyout financing to launch january $ocx $aca $bac $ucg $barc $man $shi
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel
2014-12-03: rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac $wf…|$bac my only long now. #lehmanlong|$bac long setup |rt AT_USER biggest 5 hold 44% of bank
2014-12-04: rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, december 3, 2014 $bac $c $jpm via …
2014-12-05: breakoutstocks: $rada, $bac, $trip, $hca, $jrjc, $xiv hit new breakout highs |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-07: watchlist for next week: $corn $gld $googl $rad $gpro $snmx $bac $infn $nvax // long + short and different timeframes
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.1,0.6,-0.6,0.4,0.4,-0.5,-0.1,0.2,-0.0,-0.7,-1.6
2014-11-25,0.8,0.9,-0.1,-0.5,-0.5,-0.0,0.2,0.6,0.5,-0.1,-1.0
2014-11-26,0.1,0.2,-0.4,0.1,0.1,-0.0,0.0,0.5,0.5,-0.0,-0.8
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-12-01,0.8,0.9,-0.4,-1.5,-1.5,1.5,1.6,2.0,2.3,2.0,1.4
2014-12-02,-1.6,0.0,-1.7,2.1,2.1,-0.7,-0.5,-0.2,0.1,-0.0,-0.6
2014-12-03,-1.1,0.1,-1.3,0.8,1.1,-1.5,-1.5,-1.3,-0.9,-1.0,-1.5
2014-12-04,0.2,0.8,-0.5,-0.5,-0.5,-0.8,-0.9,-0.8,-0.5,-0.5,-0.9
2014-12-05,-1.5,0.2,-1.9,2.7,2.7,-2.7,-3.1,-3.3,-3.1,-3.0,-3.3
2014-12-08,0.0,1.2,-0.8,-0.1,-0.1,-1.5,-2.7,-3.0,-2.8,-2.7,-3.0
2014-11-24: bank of america : to report fourth-quarter 2014 financial results on january 15 $bac|best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |rt AT_USER woah if true: bank of america mer
2014-11-25: carney: it's probably a good idea to split the roles of ceo and chair at $bac. but the problems run deeper. ...|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-11-26: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
2014-12-01: rlpc-sig's 3 billion euro buyout financing to launch january $ocx $aca $bac $ucg $barc $man $shi
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel
2014-12-03: rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac $wf…|$bac my only long now. #lehmanlong|$bac long setup |rt AT_USER biggest 5 hold 44% of bank
2014-12-04: rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, december 3, 2014 $bac $c $jpm via …
2014-12-05: breakoutstocks: $rada, $bac, $trip, $hca, $jrjc, $xiv hit new breakout highs |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-07: watchlist for next week: $corn $gld $googl $rad $gpro $snmx $bac $infn $nvax // long + short and different timeframes
2014-12-08: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $tlt $syna $aapl $feye $fb $bac|new post: $xlf financial select sector spdr : bullish breakout ! $fas $jpm $gs $ms $bac
|
[
"Rise",
"Fall"
] | 1 |
aclsm11964
|
Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-12-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-12-08,1.7,1.8,-0.3,-2.8,-2.8,3.6,4.4,5.2,5.5,5.8,6.3
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-12-05,0.4,0.6,-0.4,-1.0,-1.0,1.2,2.3,2.6,2.9,3.3,3.6
2014-12-08,1.7,1.8,-0.3,-2.8,-2.8,3.6,4.4,5.2,5.5,5.8,6.3
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: wowser $eled in breakout mode. going long on the 8k news. $bp $cdvi $aeo $cim
2014-12-08: rt AT_USER how to profit from a rebound in oil prices $axas $esv $nov $bp $cvx $line $sdrl $exxi $xom $ne $uso|crude oil futures nearing fresh 5-year lows while dollar rises to key resistance $cl_f
|
[
"Rise",
"Fall"
] | 1 |
aclsm11965
|
With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-12-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-26,-0.0,0.2,-0.2,0.6,0.6,-0.5,-1.0,-1.8,-2.5,-3.3,-3.8
2014-11-28,-0.1,0.4,-0.2,1.5,1.5,-1.5,-2.2,-2.9,-3.6,-4.4,-4.9
2014-12-01,0.5,0.5,-0.1,-0.1,-0.1,-0.9,-1.7,-2.4,-3.2,-3.9,-4.5
2014-12-02,0.5,0.7,-0.1,0.4,0.4,-0.9,-1.7,-2.5,-3.2,-4.0,-4.6
2014-12-03,0.2,0.3,-0.3,-0.6,-0.6,-0.0,-0.9,-1.7,-2.4,-3.1,-3.9
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
2014-11-24: rt AT_USER go read AT_USER new interview: live in the clutch : the rising $un via.AT_USER & AT_USER
2014-11-29: un panel slams us for police brutality, torture #ferguson $un via AT_USER
2014-12-05: .AT_USER moves its #margarine brands into separate unit: $un
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-26,-0.0,0.2,-0.2,0.6,0.6,-0.5,-1.0,-1.8,-2.5,-3.3,-3.8
2014-11-28,-0.1,0.4,-0.2,1.5,1.5,-1.5,-2.2,-2.9,-3.6,-4.4,-4.9
2014-12-01,0.5,0.5,-0.1,-0.1,-0.1,-0.9,-1.7,-2.4,-3.2,-3.9,-4.5
2014-12-02,0.5,0.7,-0.1,0.4,0.4,-0.9,-1.7,-2.5,-3.2,-4.0,-4.6
2014-12-03,0.2,0.3,-0.3,-0.6,-0.6,-0.0,-0.9,-1.7,-2.4,-3.1,-3.9
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-12-05,0.1,0.3,-0.3,1.0,1.0,-0.8,-1.6,-2.3,-3.0,-3.8,-4.6
2014-12-08,0.1,0.7,-0.4,-0.5,-0.5,-0.2,-0.9,-1.6,-2.3,-3.0,-3.8
2014-11-24: rt AT_USER go read AT_USER new interview: live in the clutch : the rising $un via.AT_USER & AT_USER
2014-11-29: un panel slams us for police brutality, torture #ferguson $un via AT_USER
2014-12-05: .AT_USER moves its #margarine brands into separate unit: $un
|
[
"Rise",
"Fall"
] | 1 |
aclsm11966
|
Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-12-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.6,-1.0,-1.6,-2.2,-2.9
2014-11-25,-0.4,0.3,-0.4,0.3,0.3,-0.3,-0.7,-1.1,-1.6,-2.2,-3.0
2014-11-26,-0.1,0.3,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.4,-3.1
2014-11-28,-0.4,0.6,-0.6,0.8,0.8,-0.9,-1.4,-1.9,-2.3,-2.9,-3.5
2014-12-01,-1.1,0.5,-1.2,-0.4,-0.4,-0.3,-0.8,-1.3,-1.7,-2.3,-2.8
2014-12-02,-0.4,0.2,-0.8,0.7,0.7,-0.7,-1.3,-1.8,-2.2,-2.7,-3.3
2014-12-03,1.4,1.4,-0.1,-2.1,-1.4,0.7,0.2,-0.2,-0.7,-1.2,-1.7
2014-12-04,0.3,0.5,-0.4,-0.6,-0.6,1.1,0.8,0.4,-0.0,-0.5,-1.0
2014-12-05,-0.1,0.2,-0.6,0.0,0.0,0.8,0.8,0.4,0.0,-0.4,-0.9
2014-12-08,0.1,0.3,-0.3,0.0,0.0,0.5,0.7,0.5,0.1,-0.3,-0.8
2014-11-25: should you buy, sell or hold $pep $mdvn $wwav $usd #wallstreet |shoud you sell or hold stocks like $rost $wcrx $pep $abx #liquidity
2014-11-30: you think i don't know artesian? $dps $pep #voss
2014-12-02: todays stocks you should be watching $pep $lry $jci $cbm #wallstreet
2014-12-06: shoud you sell or hold stocks like $clx $pep $chrw $slw visit
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.6,-1.0,-1.6,-2.2,-2.9
2014-11-25,-0.4,0.3,-0.4,0.3,0.3,-0.3,-0.7,-1.1,-1.6,-2.2,-3.0
2014-11-26,-0.1,0.3,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.4,-3.1
2014-11-28,-0.4,0.6,-0.6,0.8,0.8,-0.9,-1.4,-1.9,-2.3,-2.9,-3.5
2014-12-01,-1.1,0.5,-1.2,-0.4,-0.4,-0.3,-0.8,-1.3,-1.7,-2.3,-2.8
2014-12-02,-0.4,0.2,-0.8,0.7,0.7,-0.7,-1.3,-1.8,-2.2,-2.7,-3.3
2014-12-03,1.4,1.4,-0.1,-2.1,-1.4,0.7,0.2,-0.2,-0.7,-1.2,-1.7
2014-12-04,0.3,0.5,-0.4,-0.6,-0.6,1.1,0.8,0.4,-0.0,-0.5,-1.0
2014-12-05,-0.1,0.2,-0.6,0.0,0.0,0.8,0.8,0.4,0.0,-0.4,-0.9
2014-12-08,0.1,0.3,-0.3,0.0,0.0,0.5,0.7,0.5,0.1,-0.3,-0.8
2014-11-25: should you buy, sell or hold $pep $mdvn $wwav $usd #wallstreet |shoud you sell or hold stocks like $rost $wcrx $pep $abx #liquidity
2014-11-30: you think i don't know artesian? $dps $pep #voss
2014-12-02: todays stocks you should be watching $pep $lry $jci $cbm #wallstreet
2014-12-06: shoud you sell or hold stocks like $clx $pep $chrw $slw visit
|
[
"Rise",
"Fall"
] | 1 |
aclsm11967
|
Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-12-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
2014-11-25,0.5,0.5,-0.3,-0.6,-0.6,0.2,-0.7,-1.4,-2.0,-2.6,-2.8
2014-11-26,0.1,0.2,-0.2,0.7,0.7,-0.3,-1.0,-1.7,-2.4,-3.1,-3.3
2014-11-28,0.0,0.6,-0.1,1.3,1.3,-1.2,-2.0,-2.7,-3.4,-4.1,-4.3
2014-12-01,0.5,0.5,-0.1,-0.0,-0.0,-0.9,-1.6,-2.3,-3.1,-3.7,-4.1
2014-12-02,0.5,0.5,-0.3,0.3,0.3,-0.9,-1.5,-2.3,-3.1,-3.7,-4.2
2014-12-03,0.2,0.2,-0.3,-0.7,-0.7,0.1,-0.6,-1.5,-2.2,-2.8,-3.5
2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,-0.7,-1.3,-2.0,-2.7,-3.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
2014-11-25,0.5,0.5,-0.3,-0.6,-0.6,0.2,-0.7,-1.4,-2.0,-2.6,-2.8
2014-11-26,0.1,0.2,-0.2,0.7,0.7,-0.3,-1.0,-1.7,-2.4,-3.1,-3.3
2014-11-28,0.0,0.6,-0.1,1.3,1.3,-1.2,-2.0,-2.7,-3.4,-4.1,-4.3
2014-12-01,0.5,0.5,-0.1,-0.0,-0.0,-0.9,-1.6,-2.3,-3.1,-3.7,-4.1
2014-12-02,0.5,0.5,-0.3,0.3,0.3,-0.9,-1.5,-2.3,-3.1,-3.7,-4.2
2014-12-03,0.2,0.2,-0.3,-0.7,-0.7,0.1,-0.6,-1.5,-2.2,-2.8,-3.5
2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,-0.7,-1.3,-2.0,-2.7,-3.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11968
|
Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-12-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
2014-12-08: independent no more: AT_USER sold to AT_USER for $9.5b | $cbst $mrk|rt AT_USER monday's market-moving news: #china #japan $ewj #commodities #sugar $mrk #hindenburg omen -- htt…|#toptickertweets $aap
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-12-05,-0.7,0.5,-1.1,0.9,0.9,-1.0,-2.0,-2.4,-2.7,-3.0,-3.8
2014-12-08,-1.1,0.5,-1.5,0.6,0.6,-1.2,-2.2,-2.7,-3.1,-3.3,-4.2
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-05: top #stocks today. find out why. $cl $emc $mrk $lgnd #wealthmanagement |platinum memberships rose, after 528% gains on penny stocks, in one month! big update: #breakout $insy $mrk
2014-12-06: rt AT_USER $mrk in talks to acquire $cbst for ~$102/shr cash, equity value $8b+, deal could come monday: sources -- story: |#stock market reports you need on $mrk $mcrs $vly $bwp try this |rt AT_USER
2014-12-08: independent no more: AT_USER sold to AT_USER for $9.5b | $cbst $mrk|rt AT_USER monday's market-moving news: #china #japan $ewj #commodities #sugar $mrk #hindenburg omen -- htt…|#toptickertweets $aap
|
[
"Rise",
"Fall"
] | 1 |
aclsm11969
|
Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2014-12-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-26,-1.6,0.1,-1.6,1.7,1.7,-1.2,-1.7,-2.5,-3.6,-4.5,-5.3
2014-11-28,-1.0,0.2,-1.2,1.3,1.3,-1.8,-2.5,-3.3,-4.3,-5.3,-6.1
2014-12-01,-0.2,0.7,-0.2,-0.8,-0.8,-0.7,-1.5,-2.2,-3.2,-4.2,-5.1
2014-12-02,-0.7,0.4,-0.8,0.2,0.2,-0.6,-1.5,-2.2,-3.1,-4.1,-5.0
2014-12-03,-0.3,0.2,-1.0,-0.3,-0.3,0.1,-1.0,-1.6,-2.5,-3.5,-4.4
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
2014-11-26: are you hanging on to $orcl $atvi $anf $fxy #liquidity |looking for research on $orcl $cam $cat $cadx #liquidity |avoid mistakes like $ace $orcl $nsc $csiq #nasdaq
2014-12-02: looking for the next $lnt $isrg $orcl $arna #singedinvestor |$orcl - h-p to unveil new integrity servers ahead of breakup |#stocks you might want to hold onto $orcl $sivb $fcx $lgnd #financialnews |$
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-26,-1.6,0.1,-1.6,1.7,1.7,-1.2,-1.7,-2.5,-3.6,-4.5,-5.3
2014-11-28,-1.0,0.2,-1.2,1.3,1.3,-1.8,-2.5,-3.3,-4.3,-5.3,-6.1
2014-12-01,-0.2,0.7,-0.2,-0.8,-0.8,-0.7,-1.5,-2.2,-3.2,-4.2,-5.1
2014-12-02,-0.7,0.4,-0.8,0.2,0.2,-0.6,-1.5,-2.2,-3.1,-4.1,-5.0
2014-12-03,-0.3,0.2,-1.0,-0.3,-0.3,0.1,-1.0,-1.6,-2.5,-3.5,-4.4
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-1.6,-2.5,-3.5
2014-12-08,1.3,1.6,-0.1,-1.3,-1.3,1.2,1.1,0.6,-0.1,-1.0,-1.9
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
2014-11-26: are you hanging on to $orcl $atvi $anf $fxy #liquidity |looking for research on $orcl $cam $cat $cadx #liquidity |avoid mistakes like $ace $orcl $nsc $csiq #nasdaq
2014-12-02: looking for the next $lnt $isrg $orcl $arna #singedinvestor |$orcl - h-p to unveil new integrity servers ahead of breakup |#stocks you might want to hold onto $orcl $sivb $fcx $lgnd #financialnews |$
2014-12-05: oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$orcl 20141219 block trade: 1427 trade. ~$6 mm notional value.
2014-12-06: are you bullish on these #stocks $orcl $slh $ed $ibm click
|
[
"Rise",
"Fall"
] | 0 |
aclsm11970
|
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-12-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-28,-0.9,0.6,-0.9,0.6,0.6,-0.6,-1.0,-1.5,-2.0,-2.6,-3.3
2014-12-01,0.4,1.2,-0.1,-1.1,-1.1,0.5,0.2,-0.3,-0.8,-1.4,-2.1
2014-12-02,0.1,2.0,-0.4,-0.7,-0.7,1.0,0.9,0.5,0.0,-0.5,-1.2
2014-12-03,-0.7,0.1,-0.8,0.4,0.4,0.4,0.4,0.1,-0.3,-0.8,-1.5
2014-12-04,-0.3,0.3,-0.5,0.2,0.2,0.1,0.3,0.0,-0.3,-0.8,-1.4
2014-12-05,-0.6,0.3,-0.7,0.7,0.7,-0.7,-0.4,-0.5,-0.9,-1.3,-1.9
2014-12-08,0.9,5.3,-0.4,-3.8,-3.8,2.6,3.3,3.3,3.0,2.6,2.1
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-12-02: should you hold or add to $mcd $nyx $ci $usd #liquidity |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |regretting your investment in $amd $mcd $morn $aapl goto |#stocks you might want t
2014-12-04: sold $mcd @ 95.75 (+1.31)
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look |should you hold or add to $ttc $mcd $exp $cbm #economy
2014-12-07: rt AT_USER 2014 restaurant stock review: the good, the bad, the lessons $mcd $sonc $zoes $frsh $bwld $bkw htt…|second day in a row at bdubs for the boys. and to think it used to be $mcd $bwld
2014-12-08: sto 5 x $mcd dec 26 91 put @ .49 cr (naked short)|$mcd news: "goldman sachs says mcdonald's is losing ground $mcd stock is down…" board view: |weak global comps for mcdonald's across major segments (
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-28,-0.9,0.6,-0.9,0.6,0.6,-0.6,-1.0,-1.5,-2.0,-2.6,-3.3
2014-12-01,0.4,1.2,-0.1,-1.1,-1.1,0.5,0.2,-0.3,-0.8,-1.4,-2.1
2014-12-02,0.1,2.0,-0.4,-0.7,-0.7,1.0,0.9,0.5,0.0,-0.5,-1.2
2014-12-03,-0.7,0.1,-0.8,0.4,0.4,0.4,0.4,0.1,-0.3,-0.8,-1.5
2014-12-04,-0.3,0.3,-0.5,0.2,0.2,0.1,0.3,0.0,-0.3,-0.8,-1.4
2014-12-05,-0.6,0.3,-0.7,0.7,0.7,-0.7,-0.4,-0.5,-0.9,-1.3,-1.9
2014-12-08,0.9,5.3,-0.4,-3.8,-3.8,2.6,3.3,3.3,3.0,2.6,2.1
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-12-02: should you hold or add to $mcd $nyx $ci $usd #liquidity |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |regretting your investment in $amd $mcd $morn $aapl goto |#stocks you might want t
2014-12-04: sold $mcd @ 95.75 (+1.31)
2014-12-06: $ups awesome #stock #research $mcd $cme $amzn worth a look |should you hold or add to $ttc $mcd $exp $cbm #economy
2014-12-07: rt AT_USER 2014 restaurant stock review: the good, the bad, the lessons $mcd $sonc $zoes $frsh $bwld $bkw htt…|second day in a row at bdubs for the boys. and to think it used to be $mcd $bwld
2014-12-08: sto 5 x $mcd dec 26 91 put @ .49 cr (naked short)|$mcd news: "goldman sachs says mcdonald's is losing ground $mcd stock is down…" board view: |weak global comps for mcdonald's across major segments (
|
[
"Rise",
"Fall"
] | 1 |
aclsm11971
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-12-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-28,-0.8,0.8,-0.8,1.5,1.5,-1.0,-2.3,-4.5,-6.1,-7.6,-7.7
2014-12-01,3.7,4.5,-0.0,-3.7,-3.7,2.4,1.4,-0.2,-2.1,-3.5,-3.9
2014-12-02,0.4,0.5,-0.9,0.1,0.1,1.7,1.4,0.1,-1.9,-3.1,-3.8
2014-12-03,2.9,3.2,-0.7,-3.0,-3.0,3.7,4.3,3.3,1.3,0.1,-0.8
2014-12-04,-0.4,0.5,-1.1,0.1,0.1,2.5,3.9,3.3,1.5,0.3,-0.9
2014-12-05,1.3,1.4,-0.6,-1.4,-1.4,2.3,4.7,4.6,3.2,1.8,0.5
2014-12-08,1.6,3.2,-0.6,-1.9,-1.9,3.0,5.9,6.2,5.3,3.8,2.7
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
2014-11-28: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |AT_USER the ws consensus for $am
2014-11-29: rt AT_USER saturday links: overnight blog sensations, why uber fights and deep explorations. $amzn $rsh $n…|$amzn #stocksentiment score of only 540... still plenty of room to upside on this one.|rt A
2014-11-30: $all percent change updated sunday, november 30, 2014 07:57:27 am $amzn $uso $mvtg $ntek |rt AT_USER “AT_USER black friday was amazon's busiest day ever 64 items per second $amzn|AT_USER $amzn at key
2014-12-01: rt AT_USER why the moody's ratings cut? a look at amazon’s robot army: $amzn |$amzn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 227|rt AT_USER ama
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |get free research on $gas $wday $seic $amzn worth a look |rt AT_USER technical tuesday's
2014-12-03: rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $tgt $amzn |rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $t
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |rt AT_USER $amzn can afford losing money on the fire phone as they have a massive content platform. |rt AT_USER analyst finds
2014-12-05: $amzn buying $308 to average existing position.|let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|AT_USER to be honest, house of card
2014-12-06: looking for more info on $pcl $sd $mco $amzn #financialnews |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |looking for more info on $sial $mo $now $amzn check out |rt
2014-12-07: stocks i'm keeping my eye on...should you? $axs $fcs $cof $amzn #economy |are you thinking of investing in $lpla $btu $stj $amzn #money |rt AT_USER stock analyst finds best options strategies $aapl $b
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-28,-0.8,0.8,-0.8,1.5,1.5,-1.0,-2.3,-4.5,-6.1,-7.6,-7.7
2014-12-01,3.7,4.5,-0.0,-3.7,-3.7,2.4,1.4,-0.2,-2.1,-3.5,-3.9
2014-12-02,0.4,0.5,-0.9,0.1,0.1,1.7,1.4,0.1,-1.9,-3.1,-3.8
2014-12-03,2.9,3.2,-0.7,-3.0,-3.0,3.7,4.3,3.3,1.3,0.1,-0.8
2014-12-04,-0.4,0.5,-1.1,0.1,0.1,2.5,3.9,3.3,1.5,0.3,-0.9
2014-12-05,1.3,1.4,-0.6,-1.4,-1.4,2.3,4.7,4.6,3.2,1.8,0.5
2014-12-08,1.6,3.2,-0.6,-1.9,-1.9,3.0,5.9,6.2,5.3,3.8,2.7
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
2014-11-28: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |AT_USER the ws consensus for $am
2014-11-29: rt AT_USER saturday links: overnight blog sensations, why uber fights and deep explorations. $amzn $rsh $n…|$amzn #stocksentiment score of only 540... still plenty of room to upside on this one.|rt A
2014-11-30: $all percent change updated sunday, november 30, 2014 07:57:27 am $amzn $uso $mvtg $ntek |rt AT_USER “AT_USER black friday was amazon's busiest day ever 64 items per second $amzn|AT_USER $amzn at key
2014-12-01: rt AT_USER why the moody's ratings cut? a look at amazon’s robot army: $amzn |$amzn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 227|rt AT_USER ama
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |get free research on $gas $wday $seic $amzn worth a look |rt AT_USER technical tuesday's
2014-12-03: rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $tgt $amzn |rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $t
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |rt AT_USER $amzn can afford losing money on the fire phone as they have a massive content platform. |rt AT_USER analyst finds
2014-12-05: $amzn buying $308 to average existing position.|let's get ready for another great friday of trading! $aapl $spy $lnkd $fb $twtr $nflx $amzn $pcln #thecoachsroster|AT_USER to be honest, house of card
2014-12-06: looking for more info on $pcl $sd $mco $amzn #financialnews |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |looking for more info on $sial $mo $now $amzn check out |rt
2014-12-07: stocks i'm keeping my eye on...should you? $axs $fcs $cof $amzn #economy |are you thinking of investing in $lpla $btu $stj $amzn #money |rt AT_USER stock analyst finds best options strategies $aapl $b
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
|
[
"Rise",
"Fall"
] | 0 |
aclsm11972
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-12-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|$intc - samsung to buy back $2 billion worth of shares -- update
2014-11-27: hp earnings imply bad news for intel $hpq $intc
2014-11-29: measuring overall market strength $intc $ebay $grpn
2014-11-30: wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|$intc:us intel : selfies reach new heights with wearable drone #intel corp #nasdaq
2014-12-01: intc stock up unch percent today $intc high is at 37.62 and the low 37.15 with current volume of 7,553,252. in |intel : buyer's guide: pros & cons of laptop-cum-tablet devices $intc| stuffit: in
2014-12-02: rt AT_USER intel is back as a dividend raiser $intc #briankrzanich #intel|top #stocks today. find out why. $cco $intc $ahl $aapl give it a try |rt AT_USER drj video: market rally, $aapl resistance @
2014-12-03: $fang parabolic sar $fang most recent stock chart and technical analysis. $oncs $soxl $intc $tasr $eog $wynn h |$intc's new partnership brings us closer to AT_USER ray-bans. |trading etfs in the seco
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
2014-12-08: dennyt: intc basic chart $intc $payc $axp $wday $ewz buy |why trade alone? get real time trade alerts from 5 pro traders at $nok $intc $fb $bby|top #stocks today. find out why. $sbny $intc $pcp $ir
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-12-05,-0.3,0.6,-0.4,0.6,0.6,-0.5,-1.9,-3.9,-5.8,-6.6,-7.5
2014-12-08,0.7,1.4,-0.7,-1.2,-1.2,0.7,-0.2,-2.1,-4.1,-5.0,-6.0
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|$intc - samsung to buy back $2 billion worth of shares -- update
2014-11-27: hp earnings imply bad news for intel $hpq $intc
2014-11-29: measuring overall market strength $intc $ebay $grpn
2014-11-30: wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|$intc:us intel : selfies reach new heights with wearable drone #intel corp #nasdaq
2014-12-01: intc stock up unch percent today $intc high is at 37.62 and the low 37.15 with current volume of 7,553,252. in |intel : buyer's guide: pros & cons of laptop-cum-tablet devices $intc| stuffit: in
2014-12-02: rt AT_USER intel is back as a dividend raiser $intc #briankrzanich #intel|top #stocks today. find out why. $cco $intc $ahl $aapl give it a try |rt AT_USER drj video: market rally, $aapl resistance @
2014-12-03: $fang parabolic sar $fang most recent stock chart and technical analysis. $oncs $soxl $intc $tasr $eog $wynn h |$intc's new partnership brings us closer to AT_USER ray-bans. |trading etfs in the seco
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
2014-12-06: commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|dividend increases: november 2014 $intc #briankrzanich #intel $hrl $afsi $jci $mhld $sfg $val $rok $flo $bdx
2014-12-07: 8/26 ceo stanton ross said $dgly has been receiving takeover offers "all the time" target $50+ imo $intc $expe $apt |clayton: $intc 37.67 |looking for research on $ce $brkr $intc $cadx #research
2014-12-08: dennyt: intc basic chart $intc $payc $axp $wday $ewz buy |why trade alone? get real time trade alerts from 5 pro traders at $nok $intc $fb $bby|top #stocks today. find out why. $sbny $intc $pcp $ir
|
[
"Rise",
"Fall"
] | 1 |
aclsm11973
|
Scrutinize the data and tweets to envisage if the closing price of $ko will swell or contract at 2014-12-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-12-01,-0.8,0.5,-0.9,-0.6,-0.6,-0.4,-1.3,-2.5,-3.4,-4.4,-5.0
2014-12-02,-0.4,0.3,-0.7,-0.0,-0.0,-0.2,-0.9,-2.1,-3.1,-4.0,-4.9
2014-12-03,1.4,1.5,-0.1,-1.7,-1.7,1.4,0.9,-0.2,-1.2,-2.1,-3.0
2014-12-04,0.3,0.8,-0.3,-0.7,-0.7,1.7,1.5,0.6,-0.3,-1.1,-2.1
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-12-08,0.9,1.1,-0.1,-0.9,-0.9,1.3,2.1,1.7,0.8,0.0,-0.9
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
2014-12-03: $ko:us coca cola : xmas is coming #coca-cola co #sp500
2014-12-04: volume alert - ko 43.46 coca-cola company $ko hit a high today of 43.84 closing the day 10:30 at 43.46 -0.34 - |hershey recognized for work among west african farmers. $hsy, $ko, $mkc.
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-12-01,-0.8,0.5,-0.9,-0.6,-0.6,-0.4,-1.3,-2.5,-3.4,-4.4,-5.0
2014-12-02,-0.4,0.3,-0.7,-0.0,-0.0,-0.2,-0.9,-2.1,-3.1,-4.0,-4.9
2014-12-03,1.4,1.5,-0.1,-1.7,-1.7,1.4,0.9,-0.2,-1.2,-2.1,-3.0
2014-12-04,0.3,0.8,-0.3,-0.7,-0.7,1.7,1.5,0.6,-0.3,-1.1,-2.1
2014-12-05,-0.1,0.2,-0.8,0.1,0.1,1.0,1.4,0.7,-0.2,-1.0,-1.9
2014-12-08,0.9,1.1,-0.1,-0.9,-0.9,1.3,2.1,1.7,0.8,0.0,-0.9
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
2014-12-03: $ko:us coca cola : xmas is coming #coca-cola co #sp500
2014-12-04: volume alert - ko 43.46 coca-cola company $ko hit a high today of 43.84 closing the day 10:30 at 43.46 -0.34 - |hershey recognized for work among west african farmers. $hsy, $ko, $mkc.
2014-12-05: looking for the next winners like $bbt $xray $ko $isrg #financial
2014-12-06: rt AT_USER consumer goods sector: upgrades: $gil $tsn $gntx $pg $ths $ko $gpro $nav $bery $kate $pf $bws $mdlz $bwa
2014-12-07: get free research on $rdc $ko $cf $slw #nasdaq
|
[
"Rise",
"Fall"
] | 1 |
aclsm11974
|
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-12-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-12-05,-0.3,0.6,-0.7,-0.5,-0.5,1.2,0.7,0.3,0.3,-0.0,-0.8
2014-12-08,-0.8,0.6,-0.8,0.7,0.7,0.2,0.1,-0.3,-0.4,-0.6,-1.3
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
2014-12-07: todays stocks you should be watching $nee $wat $pf $csiq #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-12-05,-0.3,0.6,-0.7,-0.5,-0.5,1.2,0.7,0.3,0.3,-0.0,-0.8
2014-12-08,-0.8,0.6,-0.8,0.7,0.7,0.2,0.1,-0.3,-0.4,-0.6,-1.3
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
2014-12-07: todays stocks you should be watching $nee $wat $pf $csiq #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm11975
|
Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-12-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-12-08,1.2,1.4,-0.2,-2.5,-2.5,3.1,5.4,6.4,6.4,6.5,6.7
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-12-05,0.0,0.5,-0.5,-0.7,-0.7,1.3,3.9,4.1,4.1,4.3,4.3
2014-12-08,1.2,1.4,-0.2,-2.5,-2.5,3.1,5.4,6.4,6.4,6.5,6.7
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11976
|
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2014-12-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-26,-1.0,0.1,-1.1,1.4,1.4,-0.1,-0.1,1.2,1.4,0.8,0.0
2014-11-28,-1.4,0.1,-1.9,1.3,1.3,-1.3,-1.2,-0.3,0.0,-0.4,-1.1
2014-12-01,-0.8,0.9,-1.5,0.2,0.2,-1.5,-1.1,-0.8,-0.2,-0.5,-1.1
2014-12-02,-1.3,0.4,-1.7,1.3,1.3,-1.9,-2.1,-2.1,-1.3,-1.5,-2.1
2014-12-03,1.3,1.7,-1.1,-1.3,-1.3,-0.0,-0.7,-1.0,-0.0,-0.1,-0.7
2014-12-04,1.7,2.5,-0.4,-1.5,-1.5,1.4,0.7,0.4,1.2,1.4,0.9
2014-12-05,-0.9,0.3,-1.4,-0.3,-0.3,1.4,0.9,0.8,1.3,1.6,1.3
2014-12-08,-0.3,0.3,-1.1,0.7,0.7,0.5,0.1,0.2,0.4,0.9,0.6
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
2014-11-26: after-hours s&p movers:$ne +0.56%$rig +0.47%$vlo +0.33%$exc -1.23%$cvc -0.45%$bk -0.27%#afterhours $spx
2014-12-06: whats going on with $exc $osk $eqix $df #stockmarket |get free research on $alsn $gm $exc $aapl #financialnews
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-26,-1.0,0.1,-1.1,1.4,1.4,-0.1,-0.1,1.2,1.4,0.8,0.0
2014-11-28,-1.4,0.1,-1.9,1.3,1.3,-1.3,-1.2,-0.3,0.0,-0.4,-1.1
2014-12-01,-0.8,0.9,-1.5,0.2,0.2,-1.5,-1.1,-0.8,-0.2,-0.5,-1.1
2014-12-02,-1.3,0.4,-1.7,1.3,1.3,-1.9,-2.1,-2.1,-1.3,-1.5,-2.1
2014-12-03,1.3,1.7,-1.1,-1.3,-1.3,-0.0,-0.7,-1.0,-0.0,-0.1,-0.7
2014-12-04,1.7,2.5,-0.4,-1.5,-1.5,1.4,0.7,0.4,1.2,1.4,0.9
2014-12-05,-0.9,0.3,-1.4,-0.3,-0.3,1.4,0.9,0.8,1.3,1.6,1.3
2014-12-08,-0.3,0.3,-1.1,0.7,0.7,0.5,0.1,0.2,0.4,0.9,0.6
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
2014-11-26: after-hours s&p movers:$ne +0.56%$rig +0.47%$vlo +0.33%$exc -1.23%$cvc -0.45%$bk -0.27%#afterhours $spx
2014-12-06: whats going on with $exc $osk $eqix $df #stockmarket |get free research on $alsn $gm $exc $aapl #financialnews
|
[
"Rise",
"Fall"
] | 0 |
aclsm11977
|
Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2014-12-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
2014-11-28,-1.3,0.4,-1.4,1.7,1.7,-1.2,-1.7,-1.5,-1.8,-2.1,-2.9
2014-12-01,0.6,0.7,-0.6,-0.5,-0.5,-0.6,-1.1,-0.9,-1.3,-1.4,-2.1
2014-12-02,0.5,0.9,-0.2,-0.7,-0.3,-0.3,-0.8,-0.6,-0.9,-1.1,-1.6
2014-12-03,-0.5,0.2,-0.6,0.4,0.4,-0.3,-0.9,-1.0,-1.2,-1.4,-1.8
2014-12-04,-0.8,0.2,-1.2,0.4,0.4,-0.3,-1.0,-1.3,-1.3,-1.6,-2.0
2014-12-05,-0.9,0.0,-1.0,0.7,0.7,-0.9,-1.4,-1.9,-1.9,-2.2,-2.5
2014-12-08,-0.7,0.5,-0.8,0.8,0.8,-1.3,-1.9,-2.5,-2.5,-2.8,-3.1
2014-12-02: #stock watchlist you should be looking at $goog $hd $splk $blox click |$hd unraveling home depot&#39;s increasing return on equity (hd)
2014-12-05: great #pennystock #research $acgl $dva $hd $yod #personalfinance
2014-12-07: are you looking for more winners like $hd $tibx $cms $nuan #economy
2014-12-08: with oil down this much and lower outlooks you have to be in the retail trade for the holidays. $low $hd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
2014-11-28,-1.3,0.4,-1.4,1.7,1.7,-1.2,-1.7,-1.5,-1.8,-2.1,-2.9
2014-12-01,0.6,0.7,-0.6,-0.5,-0.5,-0.6,-1.1,-0.9,-1.3,-1.4,-2.1
2014-12-02,0.5,0.9,-0.2,-0.7,-0.3,-0.3,-0.8,-0.6,-0.9,-1.1,-1.6
2014-12-03,-0.5,0.2,-0.6,0.4,0.4,-0.3,-0.9,-1.0,-1.2,-1.4,-1.8
2014-12-04,-0.8,0.2,-1.2,0.4,0.4,-0.3,-1.0,-1.3,-1.3,-1.6,-2.0
2014-12-05,-0.9,0.0,-1.0,0.7,0.7,-0.9,-1.4,-1.9,-1.9,-2.2,-2.5
2014-12-08,-0.7,0.5,-0.8,0.8,0.8,-1.3,-1.9,-2.5,-2.5,-2.8,-3.1
2014-12-02: #stock watchlist you should be looking at $goog $hd $splk $blox click |$hd unraveling home depot&#39;s increasing return on equity (hd)
2014-12-05: great #pennystock #research $acgl $dva $hd $yod #personalfinance
2014-12-07: are you looking for more winners like $hd $tibx $cms $nuan #economy
2014-12-08: with oil down this much and lower outlooks you have to be in the retail trade for the holidays. $low $hd
|
[
"Rise",
"Fall"
] | 1 |
aclsm11978
|
Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2014-12-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.1,0.4,-0.2,0.7,0.7,-0.2,-0.7,-1.1,-1.4,-2.0,-2.8
2014-11-25,0.1,0.4,-0.2,0.4,0.4,-0.4,-1.0,-1.3,-1.6,-2.1,-2.9
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
2014-12-01,0.1,0.4,-0.1,0.9,0.9,0.6,0.5,0.3,-0.1,-0.4,-1.0
2014-12-02,-0.7,0.1,-0.7,0.1,0.1,0.3,0.5,0.2,-0.1,-0.4,-0.9
2014-12-03,0.1,0.3,-0.2,-0.5,-0.5,0.5,0.9,0.6,0.4,0.1,-0.3
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-05,0.3,0.4,-0.3,-0.6,-0.6,0.6,1.1,1.1,1.0,0.8,0.5
2014-12-08,-0.3,0.4,-0.4,-0.1,-0.1,0.5,1.1,1.2,1.1,0.9,0.7
2014-12-02: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
2014-12-08: national grid plc stock rating reaffirmed by morgan stanley $ngg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.1,0.4,-0.2,0.7,0.7,-0.2,-0.7,-1.1,-1.4,-2.0,-2.8
2014-11-25,0.1,0.4,-0.2,0.4,0.4,-0.4,-1.0,-1.3,-1.6,-2.1,-2.9
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
2014-12-01,0.1,0.4,-0.1,0.9,0.9,0.6,0.5,0.3,-0.1,-0.4,-1.0
2014-12-02,-0.7,0.1,-0.7,0.1,0.1,0.3,0.5,0.2,-0.1,-0.4,-0.9
2014-12-03,0.1,0.3,-0.2,-0.5,-0.5,0.5,0.9,0.6,0.4,0.1,-0.3
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-05,0.3,0.4,-0.3,-0.6,-0.6,0.6,1.1,1.1,1.0,0.8,0.5
2014-12-08,-0.3,0.4,-0.4,-0.1,-0.1,0.5,1.1,1.2,1.1,0.9,0.7
2014-12-02: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
2014-12-08: national grid plc stock rating reaffirmed by morgan stanley $ngg
|
[
"Rise",
"Fall"
] | 1 |
aclsm11979
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-12-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
2014-12-05: eagle ford produces billionth barrel of oil $eog $chk $apc $mro $bhp $apa $bp $cog $crzo $cwei $crk
2014-12-06: platinum memberships rose, after 528% gains on penny stocks, in one month! big update: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11980
|
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-12-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.4,0.1,-1.4,1.8,1.8,-1.0,-0.6,-0.4,-0.3,-0.8,-2.0
2014-11-25,-1.0,0.3,-1.0,1.2,1.2,-1.8,-1.6,-1.5,-1.4,-1.8,-2.9
2014-11-26,0.0,0.4,-0.3,0.3,0.3,-1.7,-1.7,-1.7,-1.5,-1.9,-2.8
2014-11-28,0.0,0.5,-0.3,0.6,0.6,-1.5,-2.1,-2.3,-2.0,-2.3,-3.0
2014-12-01,-0.1,0.5,-0.6,0.2,0.2,-0.9,-2.1,-2.3,-2.2,-2.3,-2.9
2014-12-02,-0.9,0.4,-1.1,0.8,0.8,-1.1,-2.6,-2.8,-2.9,-2.9,-3.4
2014-12-03,0.5,0.6,-0.7,-0.4,-0.4,-0.4,-1.9,-2.2,-2.4,-2.4,-2.9
2014-12-04,0.4,0.4,-0.7,0.1,0.1,-0.2,-1.6,-2.1,-2.4,-2.4,-2.8
2014-12-05,-0.1,0.2,-0.4,0.6,0.6,-0.5,-1.7,-2.4,-2.8,-2.8,-3.1
2014-12-08,0.4,0.7,-0.4,0.0,0.0,-0.3,-1.2,-2.3,-2.7,-2.7,-3.0
2014-11-24: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis|rsx bussinessweek $rsx $dis $grcu $ftk $eem sell?,candlesticks,volume,company
2014-11-25: 21 interesting facts about the walt disney company $dis |are you bearish on these #stocks $amcx $gpn $dis $grpn #research
2014-11-26: $big earnings news on $chd $dis $cbm #stockmarket |rt AT_USER AT_USER and shanghai disney is coming online in 2016. but my bet is $dis is due for another acquisition in 2015
2014-11-28: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis
2014-12-01: first look: 'miles from tomorrowland' from disney junior $dis
2014-12-03: "AT_USER disney $dis raises annual dividend 33.7% to $1.15; 1.2% yield |$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 427|$dis walt disney compa
2014-12-04: rt AT_USER $dis 34% raise to dividend|today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt|love to see one of our top all-time performers, walt disne
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|is it breakout time on $whr $nvr $dis $rax #financial |find the next hot #pennystock $dis $bsx
2014-12-08: AT_USER your extant error about my country's #history is much more obvious than this credit score issue. what is the problem? #1411w $dis|'frozen' novel, 'a frozen heart,' to tell story from hans' pe
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.4,0.1,-1.4,1.8,1.8,-1.0,-0.6,-0.4,-0.3,-0.8,-2.0
2014-11-25,-1.0,0.3,-1.0,1.2,1.2,-1.8,-1.6,-1.5,-1.4,-1.8,-2.9
2014-11-26,0.0,0.4,-0.3,0.3,0.3,-1.7,-1.7,-1.7,-1.5,-1.9,-2.8
2014-11-28,0.0,0.5,-0.3,0.6,0.6,-1.5,-2.1,-2.3,-2.0,-2.3,-3.0
2014-12-01,-0.1,0.5,-0.6,0.2,0.2,-0.9,-2.1,-2.3,-2.2,-2.3,-2.9
2014-12-02,-0.9,0.4,-1.1,0.8,0.8,-1.1,-2.6,-2.8,-2.9,-2.9,-3.4
2014-12-03,0.5,0.6,-0.7,-0.4,-0.4,-0.4,-1.9,-2.2,-2.4,-2.4,-2.9
2014-12-04,0.4,0.4,-0.7,0.1,0.1,-0.2,-1.6,-2.1,-2.4,-2.4,-2.8
2014-12-05,-0.1,0.2,-0.4,0.6,0.6,-0.5,-1.7,-2.4,-2.8,-2.8,-3.1
2014-12-08,0.4,0.7,-0.4,0.0,0.0,-0.3,-1.2,-2.3,-2.7,-2.7,-3.0
2014-11-24: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis|rsx bussinessweek $rsx $dis $grcu $ftk $eem sell?,candlesticks,volume,company
2014-11-25: 21 interesting facts about the walt disney company $dis |are you bearish on these #stocks $amcx $gpn $dis $grpn #research
2014-11-26: $big earnings news on $chd $dis $cbm #stockmarket |rt AT_USER AT_USER and shanghai disney is coming online in 2016. but my bet is $dis is due for another acquisition in 2015
2014-11-28: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis
2014-12-01: first look: 'miles from tomorrowland' from disney junior $dis
2014-12-03: "AT_USER disney $dis raises annual dividend 33.7% to $1.15; 1.2% yield |$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 427|$dis walt disney compa
2014-12-04: rt AT_USER $dis 34% raise to dividend|today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt|love to see one of our top all-time performers, walt disne
2014-12-07: rt AT_USER here's a list of every large cap stock trading at new all-time highs -> $jpm $v $sbux $dis|is it breakout time on $whr $nvr $dis $rax #financial |find the next hot #pennystock $dis $bsx
2014-12-08: AT_USER your extant error about my country's #history is much more obvious than this credit score issue. what is the problem? #1411w $dis|'frozen' novel, 'a frozen heart,' to tell story from hans' pe
|
[
"Rise",
"Fall"
] | 1 |
aclsm11981
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-12-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-12-05,-1.8,0.6,-2.1,1.7,1.7,2.0,4.7,7.1,10.3,13.6,15.5
2014-12-08,0.4,1.5,-0.5,-0.5,-0.5,1.5,4.3,6.6,9.5,13.0,15.3
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-12-05,-1.8,0.6,-2.1,1.7,1.7,2.0,4.7,7.1,10.3,13.6,15.5
2014-12-08,0.4,1.5,-0.5,-0.5,-0.5,1.5,4.3,6.6,9.5,13.0,15.3
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
|
[
"Rise",
"Fall"
] | 0 |
aclsm11982
|
Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-12-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
2014-12-05,0.1,0.4,-0.7,1.6,1.6,-3.8,-1.4,-0.9,0.5,2.4,3.8
2014-12-08,2.2,2.4,-0.3,-4.1,-4.1,0.5,1.9,2.9,4.2,6.0,7.7
2014-12-08: petrochina $ptr showing bearish technicals with resistance at $112.46 ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
2014-12-05,0.1,0.4,-0.7,1.6,1.6,-3.8,-1.4,-0.9,0.5,2.4,3.8
2014-12-08,2.2,2.4,-0.3,-4.1,-4.1,0.5,1.9,2.9,4.2,6.0,7.7
2014-12-08: petrochina $ptr showing bearish technicals with resistance at $112.46 ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm11983
|
By reviewing the data and tweets, can we predict if the closing price of $hrg will go upwards or downwards at 2014-12-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-12-05,-0.7,0.1,-2.0,0.9,0.9,-0.6,-2.1,-3.2,-3.8,-4.0,-4.3
2014-12-08,1.2,2.3,-1.0,-1.2,-1.2,0.6,-0.3,-1.8,-2.5,-2.8,-3.0
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 1 |
aclsm11984
|
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-12-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.3,0.6,-0.7,0.3,0.3,-0.5,0.3,0.6,1.1,0.8,0.2
2014-11-25,-0.4,0.5,-0.5,0.3,0.3,-0.6,-0.2,0.1,0.7,0.5,-0.1
2014-11-26,0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.2,0.2,0.7,0.7,0.1
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-12-01,1.0,1.4,-0.4,-1.5,-1.5,1.0,0.7,1.3,1.6,1.9,1.6
2014-12-02,-0.0,0.3,-0.7,-0.0,-0.0,0.8,0.7,1.2,1.4,1.9,1.6
2014-12-03,0.0,0.9,-0.4,-0.5,-0.5,0.9,1.1,1.4,1.7,2.2,2.1
2014-12-04,-1.1,0.0,-1.6,1.1,1.1,-0.3,-0.0,0.1,0.5,1.0,1.0
2014-12-05,1.1,1.5,-0.2,-2.2,-2.2,1.3,2.1,2.2,2.6,3.1,3.2
2014-12-08,0.0,0.8,-0.6,0.3,0.3,0.7,1.5,1.6,2.2,2.5,2.8
2014-11-24: avoid mistakes like $esrx $amd $aee $goog worth a look |$qcom find more winners like $tcb $mchp $goog #financialnews |$emc how emc should approach the coming quarters. future strategy in question $vm
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|do you need #stock #research on $hcc $dltr $goog $nuan cl
2014-11-26: should you buy, sell or hold $goog $ip $brcm $sso #overvalued |$adm great #stock newsletter on $sci $sdrl $goog check out |google 'c' : a jumbo way to shop $goog|$rax get research on $seic $hpt $goo
2014-11-27: ash111: bad news for google($goog).effect on google'spps,nasda |rt AT_USER a dutch archaeologist found a lost castle they had stopped looking for 20 years ago, using google earth. $goog $googl|"this
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
2014-12-01: $goog - market snapshot: s&p 500 set for biggest drop in weeks |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|how google inc. is taking advantage of china'
2014-12-02: did you lose money on $cprt $lm $chd $goog #equity |rt AT_USER google's ad revenue is now bigger than all newspapers and all magazines. $goog #cmo |are you bearish on these #stocks $hrs $cab $dva $go
2014-12-03: our pick on $sttk gained 285% in 5 days! huge new pick coming tomorrow! get it early: $cbl $goog $bll|small-cap stocks breaking 52-wk high prices $msg $gpor $gs $goog worth a look |rt AT_USER news co
2014-12-04: verizon communications declares quarterly dividend #tedtalks $goog|first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba $yho
2014-12-05: $goog went up over 1% at the closing day of thursday, dec 4. preserves 51.56 k of number of employees |oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$goog bank of amer
2014-12-06: latest information on #stocks like $alsn $srcl $goog $yod #economy |commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|whats going on with $incy $vc $gpn $goog
2014-12-07: barron's feature on $goog says investors need to start paying more attention to youtube. site will do $9 billion in revenue in 2016.|looking for the next $anat $wbc $nsc $goog worth a look |$sibe, the
2014-12-08: todays movers to research $ulta $htz $bah $goog give it a try |awesome #stock #research on $cnh $ipg $gww $goog #liquidity |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |top #stocks toda
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.3,0.6,-0.7,0.3,0.3,-0.5,0.3,0.6,1.1,0.8,0.2
2014-11-25,-0.4,0.5,-0.5,0.3,0.3,-0.6,-0.2,0.1,0.7,0.5,-0.1
2014-11-26,0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.2,0.2,0.7,0.7,0.1
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-12-01,1.0,1.4,-0.4,-1.5,-1.5,1.0,0.7,1.3,1.6,1.9,1.6
2014-12-02,-0.0,0.3,-0.7,-0.0,-0.0,0.8,0.7,1.2,1.4,1.9,1.6
2014-12-03,0.0,0.9,-0.4,-0.5,-0.5,0.9,1.1,1.4,1.7,2.2,2.1
2014-12-04,-1.1,0.0,-1.6,1.1,1.1,-0.3,-0.0,0.1,0.5,1.0,1.0
2014-12-05,1.1,1.5,-0.2,-2.2,-2.2,1.3,2.1,2.2,2.6,3.1,3.2
2014-12-08,0.0,0.8,-0.6,0.3,0.3,0.7,1.5,1.6,2.2,2.5,2.8
2014-11-24: avoid mistakes like $esrx $amd $aee $goog worth a look |$qcom find more winners like $tcb $mchp $goog #financialnews |$emc how emc should approach the coming quarters. future strategy in question $vm
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|do you need #stock #research on $hcc $dltr $goog $nuan cl
2014-11-26: should you buy, sell or hold $goog $ip $brcm $sso #overvalued |$adm great #stock newsletter on $sci $sdrl $goog check out |google 'c' : a jumbo way to shop $goog|$rax get research on $seic $hpt $goo
2014-11-27: ash111: bad news for google($goog).effect on google'spps,nasda |rt AT_USER a dutch archaeologist found a lost castle they had stopped looking for 20 years ago, using google earth. $goog $googl|"this
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
2014-12-01: $goog - market snapshot: s&p 500 set for biggest drop in weeks |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|how google inc. is taking advantage of china'
2014-12-02: did you lose money on $cprt $lm $chd $goog #equity |rt AT_USER google's ad revenue is now bigger than all newspapers and all magazines. $goog #cmo |are you bearish on these #stocks $hrs $cab $dva $go
2014-12-03: our pick on $sttk gained 285% in 5 days! huge new pick coming tomorrow! get it early: $cbl $goog $bll|small-cap stocks breaking 52-wk high prices $msg $gpor $gs $goog worth a look |rt AT_USER news co
2014-12-04: verizon communications declares quarterly dividend #tedtalks $goog|first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba $yho
2014-12-05: $goog went up over 1% at the closing day of thursday, dec 4. preserves 51.56 k of number of employees |oracle : a monsoon of crores arrives at iits just ahead of winter $orcl $goog|$goog bank of amer
2014-12-06: latest information on #stocks like $alsn $srcl $goog $yod #economy |commented on: "apple: facing a challenge from google's android" $aapl $armh $goog $intc|whats going on with $incy $vc $gpn $goog
2014-12-07: barron's feature on $goog says investors need to start paying more attention to youtube. site will do $9 billion in revenue in 2016.|looking for the next $anat $wbc $nsc $goog worth a look |$sibe, the
2014-12-08: todays movers to research $ulta $htz $bah $goog give it a try |awesome #stock #research on $cnh $ipg $gww $goog #liquidity |rt AT_USER david tepper -->$gm $c $pcln $hca $goog $hal |top #stocks toda
|
[
"Rise",
"Fall"
] | 0 |
aclsm11985
|
With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-12-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-12-01,-2.0,0.9,-2.2,1.4,1.4,-2.3,-2.2,-2.2,-1.8,-1.8,-2.1
2014-12-02,-0.6,0.2,-1.2,0.4,0.4,-1.9,-2.4,-2.5,-2.1,-2.1,-2.4
2014-12-03,0.2,0.6,-0.5,-0.4,-0.4,-0.7,-1.7,-2.1,-1.7,-1.5,-1.8
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-12-05,0.9,1.2,-0.6,-2.0,-2.0,1.4,0.1,-0.2,-0.1,0.1,-0.1
2014-12-08,-0.9,0.6,-0.9,1.1,1.1,0.2,-0.8,-1.1,-1.2,-1.0,-1.1
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
2014-12-02: $duk small-cap stocks making 52-wk highs $hig $anat $dust #money
2014-12-06: should you buy, sell or hold $vly $duk $tkr $gain #moneymanagement
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-12-01,-2.0,0.9,-2.2,1.4,1.4,-2.3,-2.2,-2.2,-1.8,-1.8,-2.1
2014-12-02,-0.6,0.2,-1.2,0.4,0.4,-1.9,-2.4,-2.5,-2.1,-2.1,-2.4
2014-12-03,0.2,0.6,-0.5,-0.4,-0.4,-0.7,-1.7,-2.1,-1.7,-1.5,-1.8
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-12-05,0.9,1.2,-0.6,-2.0,-2.0,1.4,0.1,-0.2,-0.1,0.1,-0.1
2014-12-08,-0.9,0.6,-0.9,1.1,1.1,0.2,-0.8,-1.1,-1.2,-1.0,-1.1
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
2014-12-02: $duk small-cap stocks making 52-wk highs $hig $anat $dust #money
2014-12-06: should you buy, sell or hold $vly $duk $tkr $gain #moneymanagement
|
[
"Rise",
"Fall"
] | 0 |
aclsm11986
|
Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2014-12-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-26,-1.3,0.3,-1.4,1.4,1.4,-0.4,0.9,1.0,0.9,0.4,-0.3
2014-11-28,-0.8,0.4,-0.8,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-0.5,-1.2
2014-12-01,1.3,1.6,-0.1,-1.1,-1.1,-0.3,0.5,1.0,0.9,0.7,0.1
2014-12-02,1.4,1.9,-0.1,-1.8,-1.8,1.4,2.0,2.7,2.7,2.6,2.0
2014-12-03,0.5,0.5,-1.0,-0.7,-0.7,1.9,2.1,3.1,3.2,3.1,2.7
2014-12-04,-0.1,0.2,-0.8,-0.0,-0.0,1.4,1.8,2.8,3.1,3.1,2.7
2014-12-05,0.1,0.3,-0.4,-0.3,-0.3,0.9,1.8,2.8,3.3,3.3,3.1
2014-12-08,-0.3,0.9,-0.7,0.6,0.6,-0.1,1.0,1.9,2.5,2.6,2.5
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-11-26: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g|should you hold or add to $acas $vz $vrtx $ci visit |some stocks to watch $ntap $vz $ni $fey
2014-11-29: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g
2014-12-01: $vz volume alert - vz stock 50.38 verizon communications inc $vz hit a high today of 50.77 closing the day 10:30 a
2014-12-02: awesome #stock #research on $vz $cah $pnw $aapl view now |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |looking for research on $cmcsa $vz $kos $ibm #financialnews
2014-12-03: do you need #stock #research on $mhfi $vz $wyn $feye worth a look
2014-12-04: $vz - verizon, cox reach agreement to restore fox 25 to fios tv |dish: ever the spoiler, its possible moves in auction 97 scrutinized - tech trader daily - $dish $t $vz
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-06: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-07: this weeks stocks you should watch $pbf $vz $cnca $rt #money
2014-12-08: $vz - blackberry plans medical tool for its passport smartphone |morningstar issues “bbb” credit rating to verizon communications $vz
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-26,-1.3,0.3,-1.4,1.4,1.4,-0.4,0.9,1.0,0.9,0.4,-0.3
2014-11-28,-0.8,0.4,-0.8,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-0.5,-1.2
2014-12-01,1.3,1.6,-0.1,-1.1,-1.1,-0.3,0.5,1.0,0.9,0.7,0.1
2014-12-02,1.4,1.9,-0.1,-1.8,-1.8,1.4,2.0,2.7,2.7,2.6,2.0
2014-12-03,0.5,0.5,-1.0,-0.7,-0.7,1.9,2.1,3.1,3.2,3.1,2.7
2014-12-04,-0.1,0.2,-0.8,-0.0,-0.0,1.4,1.8,2.8,3.1,3.1,2.7
2014-12-05,0.1,0.3,-0.4,-0.3,-0.3,0.9,1.8,2.8,3.3,3.3,3.1
2014-12-08,-0.3,0.9,-0.7,0.6,0.6,-0.1,1.0,1.9,2.5,2.6,2.5
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-11-26: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g|should you hold or add to $acas $vz $vrtx $ci visit |some stocks to watch $ntap $vz $ni $fey
2014-11-29: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g
2014-12-01: $vz volume alert - vz stock 50.38 verizon communications inc $vz hit a high today of 50.77 closing the day 10:30 a
2014-12-02: awesome #stock #research on $vz $cah $pnw $aapl view now |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |looking for research on $cmcsa $vz $kos $ibm #financialnews
2014-12-03: do you need #stock #research on $mhfi $vz $wyn $feye worth a look
2014-12-04: $vz - verizon, cox reach agreement to restore fox 25 to fios tv |dish: ever the spoiler, its possible moves in auction 97 scrutinized - tech trader daily - $dish $t $vz
2014-12-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-06: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2014-12-07: this weeks stocks you should watch $pbf $vz $cnca $rt #money
2014-12-08: $vz - blackberry plans medical tool for its passport smartphone |morningstar issues “bbb” credit rating to verizon communications $vz
|
[
"Rise",
"Fall"
] | 1 |
aclsm11987
|
With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2014-12-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-12-05,-1.5,0.1,-1.8,1.6,1.6,-0.8,-2.0,-3.0,-3.4,-3.8,-4.6
2014-12-08,-1.3,0.9,-1.5,1.4,1.4,-1.6,-2.8,-3.8,-4.4,-4.9,-5.5
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: $amgn new trial initiated evaluating amgen's talimogene laherparepvec in combination with merck's anti-pd-1 tfrom our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-12-05,-1.5,0.1,-1.8,1.6,1.6,-0.8,-2.0,-3.0,-3.4,-3.8,-4.6
2014-12-08,-1.3,0.9,-1.5,1.4,1.4,-1.6,-2.8,-3.8,-4.4,-4.9,-5.5
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
2014-12-07: neurotox also seen with blincyto $amgn, possibly cd19 targeting effect (june) $nvs #ash14
2014-12-08: $amgn new trial initiated evaluating amgen's talimogene laherparepvec in combination with merck's anti-pd-1 tfrom our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm11988
|
Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2014-12-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-25,-0.3,0.4,-0.4,0.7,0.7,-0.6,-0.9,-1.6,-2.3,0.1,1.5
2014-11-26,-0.7,0.1,-0.8,0.9,0.9,-1.5,-1.4,-2.2,-2.9,-1.2,0.3
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-12-01,0.3,0.5,-0.1,0.9,0.9,-1.5,-2.0,-2.7,-3.6,-3.3,-1.4
2014-12-02,-0.3,0.0,-1.1,-0.6,-0.6,-0.4,-1.2,-1.9,-2.8,-3.2,-1.1
2014-12-03,-0.2,0.2,-0.4,-0.7,-0.7,0.5,-0.6,-1.0,-1.8,-2.5,-0.6
2014-12-04,1.3,1.3,0.0,-2.8,-2.8,2.8,2.1,1.9,1.1,0.5,1.8
2014-12-05,-0.2,0.3,-0.6,0.0,0.0,2.2,2.1,1.9,1.2,0.6,1.4
2014-12-08,0.3,0.7,-0.3,-0.1,-0.1,1.4,2.1,2.0,1.5,0.8,1.0
2014-11-24: $sny pipeline deserves more credit, says citi.
2014-11-26: sny +0.90% stock charts $sny sanofi ads (nyse) any opinions on sny? please reply to this post. last updated: 1
2014-12-04: rt AT_USER lawsuit claims sanofi paid kickbacks in us to induce #diabetes drug prescriptions $sny #pharma
2014-12-05: pharma stocks to watch: $sny , mannkind $mnkd, $fold), $avnr|$sny volume alert - sny stock 46.62 sanofi-aventis sa $sny hit a high today of 46.71 closing the day 10:29 at 46.62
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-25,-0.3,0.4,-0.4,0.7,0.7,-0.6,-0.9,-1.6,-2.3,0.1,1.5
2014-11-26,-0.7,0.1,-0.8,0.9,0.9,-1.5,-1.4,-2.2,-2.9,-1.2,0.3
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-12-01,0.3,0.5,-0.1,0.9,0.9,-1.5,-2.0,-2.7,-3.6,-3.3,-1.4
2014-12-02,-0.3,0.0,-1.1,-0.6,-0.6,-0.4,-1.2,-1.9,-2.8,-3.2,-1.1
2014-12-03,-0.2,0.2,-0.4,-0.7,-0.7,0.5,-0.6,-1.0,-1.8,-2.5,-0.6
2014-12-04,1.3,1.3,0.0,-2.8,-2.8,2.8,2.1,1.9,1.1,0.5,1.8
2014-12-05,-0.2,0.3,-0.6,0.0,0.0,2.2,2.1,1.9,1.2,0.6,1.4
2014-12-08,0.3,0.7,-0.3,-0.1,-0.1,1.4,2.1,2.0,1.5,0.8,1.0
2014-11-24: $sny pipeline deserves more credit, says citi.
2014-11-26: sny +0.90% stock charts $sny sanofi ads (nyse) any opinions on sny? please reply to this post. last updated: 1
2014-12-04: rt AT_USER lawsuit claims sanofi paid kickbacks in us to induce #diabetes drug prescriptions $sny #pharma
2014-12-05: pharma stocks to watch: $sny , mannkind $mnkd, $fold), $avnr|$sny volume alert - sny stock 46.62 sanofi-aventis sa $sny hit a high today of 46.71 closing the day 10:29 at 46.62
|
[
"Rise",
"Fall"
] | 1 |
aclsm11989
|
Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-12-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-12-04,0.9,1.2,-0.2,-1.3,-1.3,0.3,1.5,2.1,3.0,1.3,-0.8
2014-12-05,1.6,2.3,-0.1,-1.2,-1.2,0.8,2.5,2.9,4.1,2.8,0.8
2014-12-08,0.9,2.2,-0.8,-2.6,-2.6,3.3,4.7,5.0,6.4,5.8,3.8
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba
2014-12-05: rtk nasdaq $rtk $gdxj $alsk $baba $nke buy?,chart,close,recent news,alert stock quote |#honesty finally!!!! AT_USER $yhoo would be dead right now w/o $baba don't buy AT_USER unless you want to throw
2014-12-06: rt AT_USER alibaba among 5 global stocks with world-class profit estimates for the next year $baba $simo |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER st
2014-12-07: rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |undervalued stock picks for the week of
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-12-04,0.9,1.2,-0.2,-1.3,-1.3,0.3,1.5,2.1,3.0,1.3,-0.8
2014-12-05,1.6,2.3,-0.1,-1.2,-1.2,0.8,2.5,2.9,4.1,2.8,0.8
2014-12-08,0.9,2.2,-0.8,-2.6,-2.6,3.3,4.7,5.0,6.4,5.8,3.8
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba
2014-12-05: rtk nasdaq $rtk $gdxj $alsk $baba $nke buy?,chart,close,recent news,alert stock quote |#honesty finally!!!! AT_USER $yhoo would be dead right now w/o $baba don't buy AT_USER unless you want to throw
2014-12-06: rt AT_USER alibaba among 5 global stocks with world-class profit estimates for the next year $baba $simo |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER st
2014-12-07: rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |rt AT_USER stock analyst finds best options strategies $aapl $baba $amzn $fnma |undervalued stock picks for the week of
2014-12-08: rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock a
|
[
"Rise",
"Fall"
] | 0 |
aclsm11990
|
Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-12-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.4,0.4,-0.4,0.2,0.2,0.2,-0.5,-0.9,-1.5,-2.4,-4.0
2014-11-25,-0.9,0.2,-1.0,1.0,1.0,-0.9,-1.3,-1.8,-2.2,-3.1,-4.4
2014-11-26,-0.1,0.6,-0.3,0.2,0.2,-0.8,-1.2,-1.8,-2.2,-3.0,-4.1
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-12-05,-0.5,0.4,-0.6,0.7,0.7,-0.5,-1.8,-2.5,-3.3,-3.7,-4.4
2014-12-08,0.4,1.0,-0.3,-0.4,-0.4,0.1,-1.0,-1.8,-2.5,-3.1,-3.7
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement |profitable swingtrader jason bond free stock alert service! #stocks #trading $has $dgly $unh $rdnt
2014-11-25: our platinum penny stock pick on $sttk is up over 128% this morning. huge news: $unh $hum $ci
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
2014-12-06: do you think you should hold $unh $vc $im $goog #stockmarket
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.4,0.4,-0.4,0.2,0.2,0.2,-0.5,-0.9,-1.5,-2.4,-4.0
2014-11-25,-0.9,0.2,-1.0,1.0,1.0,-0.9,-1.3,-1.8,-2.2,-3.1,-4.4
2014-11-26,-0.1,0.6,-0.3,0.2,0.2,-0.8,-1.2,-1.8,-2.2,-3.0,-4.1
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-12-05,-0.5,0.4,-0.6,0.7,0.7,-0.5,-1.8,-2.5,-3.3,-3.7,-4.4
2014-12-08,0.4,1.0,-0.3,-0.4,-0.4,0.1,-1.0,-1.8,-2.5,-3.1,-3.7
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement |profitable swingtrader jason bond free stock alert service! #stocks #trading $has $dgly $unh $rdnt
2014-11-25: our platinum penny stock pick on $sttk is up over 128% this morning. huge news: $unh $hum $ci
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
2014-12-06: do you think you should hold $unh $vc $im $goog #stockmarket
|
[
"Rise",
"Fall"
] | 0 |
aclsm11991
|
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-12-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-12-08,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.1,-0.6,-1.0,-1.4,-1.9
2014-11-26: honeywell : patent application titled "multi-hole probes and methods for manufacturing multi-hole probes" p... $hon|$stwd should you buy $snh $hon $tur #money
2014-12-03: 3 stocks up 100%+ since appointing new ceos:tim cook $aapl +101%ursula burns $xrx +101%dave cote $hon +179%->
2014-12-04: honeywell : "ferrite circulator with integrated e-plane transition" in patent application approval process $hon
2014-12-06: $hp seeking the next stock like $chh $hon $goog #stockmarket
2014-12-07: could be breaktout time on $sivb $re $hon $abx view now
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-12-04,0.6,0.6,-0.5,-0.7,-0.7,-0.6,-0.8,-1.5,-1.8,-2.2,-2.8
2014-12-05,-0.1,0.5,-0.3,0.4,0.4,-0.9,-0.9,-1.7,-2.1,-2.5,-3.0
2014-12-08,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.1,-0.6,-1.0,-1.4,-1.9
2014-11-26: honeywell : patent application titled "multi-hole probes and methods for manufacturing multi-hole probes" p... $hon|$stwd should you buy $snh $hon $tur #money
2014-12-03: 3 stocks up 100%+ since appointing new ceos:tim cook $aapl +101%ursula burns $xrx +101%dave cote $hon +179%->
2014-12-04: honeywell : "ferrite circulator with integrated e-plane transition" in patent application approval process $hon
2014-12-06: $hp seeking the next stock like $chh $hon $goog #stockmarket
2014-12-07: could be breaktout time on $sivb $re $hon $abx view now
|
[
"Rise",
"Fall"
] | 0 |
aclsm11992
|
With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-12-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.2,0.0,-0.7,0.5,0.5,-0.8,-1.0,-1.6,-2.5,-3.1,-3.8
2014-11-25,-0.2,0.1,-0.3,0.3,0.3,-0.8,-1.1,-1.6,-2.5,-3.2,-3.9
2014-11-26,-0.1,0.0,-0.2,0.3,0.3,-0.8,-1.2,-1.7,-2.5,-3.2,-3.9
2014-11-28,-0.2,0.5,-0.2,0.3,0.3,-0.6,-1.4,-1.7,-2.5,-3.2,-3.9
2014-12-01,0.3,1.0,-0.1,-0.2,-0.2,-0.2,-0.9,-1.3,-2.0,-2.7,-3.4
2014-12-02,-0.5,0.0,-0.9,1.1,1.1,-0.9,-1.7,-2.1,-2.7,-3.5,-4.2
2014-12-03,0.6,0.6,-0.1,-0.2,-0.2,-0.4,-1.2,-1.7,-2.3,-3.0,-3.7
2014-12-04,-0.1,0.0,-0.6,0.3,0.3,-0.5,-1.3,-1.8,-2.3,-3.1,-3.7
2014-12-05,0.0,0.2,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-3.0,-3.7
2014-12-08,-0.7,0.7,-0.7,1.0,1.0,-1.0,-1.7,-2.5,-2.9,-3.6,-4.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.2,0.0,-0.7,0.5,0.5,-0.8,-1.0,-1.6,-2.5,-3.1,-3.8
2014-11-25,-0.2,0.1,-0.3,0.3,0.3,-0.8,-1.1,-1.6,-2.5,-3.2,-3.9
2014-11-26,-0.1,0.0,-0.2,0.3,0.3,-0.8,-1.2,-1.7,-2.5,-3.2,-3.9
2014-11-28,-0.2,0.5,-0.2,0.3,0.3,-0.6,-1.4,-1.7,-2.5,-3.2,-3.9
2014-12-01,0.3,1.0,-0.1,-0.2,-0.2,-0.2,-0.9,-1.3,-2.0,-2.7,-3.4
2014-12-02,-0.5,0.0,-0.9,1.1,1.1,-0.9,-1.7,-2.1,-2.7,-3.5,-4.2
2014-12-03,0.6,0.6,-0.1,-0.2,-0.2,-0.4,-1.2,-1.7,-2.3,-3.0,-3.7
2014-12-04,-0.1,0.0,-0.6,0.3,0.3,-0.5,-1.3,-1.8,-2.3,-3.1,-3.7
2014-12-05,0.0,0.2,-0.3,0.2,0.2,-0.5,-1.1,-1.8,-2.3,-3.0,-3.7
2014-12-08,-0.7,0.7,-0.7,1.0,1.0,-1.0,-1.7,-2.5,-2.9,-3.6,-4.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11993
|
Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-12-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-12-01,-0.4,1.2,-2.6,-1.3,-0.8,7.4,10.0,11.2,11.7,12.1,12.3
2014-12-02,-0.2,1.0,-1.6,0.4,0.4,3.9,8.3,9.7,10.6,11.2,11.5
2014-12-03,-1.1,0.5,-1.9,1.8,1.8,0.2,5.5,6.9,8.2,8.8,9.1
2014-12-04,-1.5,0.8,-2.3,0.8,0.8,-1.7,3.9,5.4,6.9,7.5,8.0
2014-12-05,0.1,1.1,-1.3,-0.3,-0.3,-1.0,3.2,5.1,6.7,7.4,7.9
2014-12-08,2.2,2.3,-0.4,-3.4,-3.4,2.3,5.2,8.0,9.6,10.5,11.2
2014-11-25: $v looking for the next $slb $abt $s visit
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
2014-12-01: $slb 20141219 block trade: 328 trade. ~$2.8 mm notional value.|here are some stocks to watch $slb $g $intu $gld worth a look |todays stocks you should be watching $slb $jec $nrg $cadx view now
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |cgg bondit de 6,7%, au-dessus du prix de l'offre de technip $slb $tec
2014-12-07: small-cap stocks breaking 52-wk high prices $tsn $frc $slb $ir #stockmarket
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-12-01,-0.4,1.2,-2.6,-1.3,-0.8,7.4,10.0,11.2,11.7,12.1,12.3
2014-12-02,-0.2,1.0,-1.6,0.4,0.4,3.9,8.3,9.7,10.6,11.2,11.5
2014-12-03,-1.1,0.5,-1.9,1.8,1.8,0.2,5.5,6.9,8.2,8.8,9.1
2014-12-04,-1.5,0.8,-2.3,0.8,0.8,-1.7,3.9,5.4,6.9,7.5,8.0
2014-12-05,0.1,1.1,-1.3,-0.3,-0.3,-1.0,3.2,5.1,6.7,7.4,7.9
2014-12-08,2.2,2.3,-0.4,-3.4,-3.4,2.3,5.2,8.0,9.6,10.5,11.2
2014-11-25: $v looking for the next $slb $abt $s visit
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
2014-12-01: $slb 20141219 block trade: 328 trade. ~$2.8 mm notional value.|here are some stocks to watch $slb $g $intu $gld worth a look |todays stocks you should be watching $slb $jec $nrg $cadx view now
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |cgg bondit de 6,7%, au-dessus du prix de l'offre de technip $slb $tec
2014-12-07: small-cap stocks breaking 52-wk high prices $tsn $frc $slb $ir #stockmarket
|
[
"Rise",
"Fall"
] | 0 |
aclsm11994
|
By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2014-12-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-25,1.3,1.8,-0.1,-0.9,-0.9,-0.7,-2.1,-3.9,-5.0,-6.2,-7.9
2014-11-26,-0.9,0.1,-1.0,1.2,1.2,-1.2,-2.6,-4.4,-5.6,-6.8,-8.4
2014-11-28,0.3,0.4,-0.7,-0.1,-0.1,-0.7,-2.0,-3.8,-5.0,-6.2,-7.7
2014-12-01,3.3,3.6,-3.3,-3.2,-3.2,2.4,1.3,-0.2,-1.5,-2.7,-4.1
2014-12-02,-1.0,1.0,-1.6,-0.4,-0.4,2.1,1.8,0.5,-0.9,-2.0,-3.3
2014-12-03,-0.2,0.4,-0.7,1.1,1.1,0.7,0.7,-0.2,-1.7,-2.8,-4.0
2014-12-04,0.2,1.5,-0.2,-0.4,-0.4,0.5,1.1,0.4,-1.0,-2.1,-3.2
2014-12-05,0.9,0.9,-0.3,-0.4,-0.4,0.2,1.5,0.9,-0.3,-1.4,-2.5
2014-12-08,1.5,2.0,-0.7,-2.3,-2.3,2.0,3.4,3.2,2.2,1.1,-0.0
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
2014-11-25: rt AT_USER $aapl chase debuts new tv ad promoting apple pay partnership AT_USER|rt AT_USER stifel nicolaus maintains apple inc. $aapl with a buy and raises the price target from $115.00 to $130.00.|t
2014-11-26: rt AT_USER apple ipad sales are expected to fall this year for the first time $aapl $googl |don't read this if you didn't buy #apple stock in 1997. $aapl |rt AT_USER prepare for the rare “deflationar
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl |"this is madness" $fb $aapl $twtr $goog $tsla|AT_USER $amba $aapl $panw $rpm $tqqq|"free course on \""beta\"" of #stocks $aapl $googl $pcln "|$gpro
2014-11-28: apple reveals 60% of iphones and ipads now run ios 8 - $aapl|klrsimktss stock market video analysis for week ending 7/26/13 $spy $qqq $aapl $iwm $xlf $smh|rt AT_USER there's a line of about 40 people
2014-11-29: can you #heat a cup of #water in the microwave? then you can #learn to #trade $aapl for #free |apple : travel test $aapl|12.2-inch 'ipad air plus' may launch between april and june 2015 with a9 proc
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|rt AT_USER a great month of swing trading in november & membership rate changes coming soon #stocks $aapl $f…| penny stock
2014-12-01: apple inc. dominates mobile black friday sales $aapl |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|aaple short $aapl |AT_USER apple stocks suddenly start fall
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |free video: trading psychology series: greed #trading #startups #stock $aapl #money #in
2014-12-03: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |watch #emini
2014-12-05: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |$aapl a federal judge questioned whether any of the plaintiffs in a long-running antitrust suit
2014-12-06: #stocks you migh want to sell $blk $wy $dell $aapl check out |rt AT_USER december portfolio review with adjustments to $uso, $sqqq, $rig, $aapl, $aro, $dxd, $uso, $btu and $vlo -- |rt AT_USER december
2014-12-07: former apple global supply manager paul devine sentenced to a year in prison… #9to5mac $aapl |whats going on with $wdc $pcyc $spg $aapl check out |could be breaktout time on $ter $amt $regn $aapl wo
2014-12-08: apple watch's high-priced fashion focus on the mark, survey says $aapl #aapl|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-25,1.3,1.8,-0.1,-0.9,-0.9,-0.7,-2.1,-3.9,-5.0,-6.2,-7.9
2014-11-26,-0.9,0.1,-1.0,1.2,1.2,-1.2,-2.6,-4.4,-5.6,-6.8,-8.4
2014-11-28,0.3,0.4,-0.7,-0.1,-0.1,-0.7,-2.0,-3.8,-5.0,-6.2,-7.7
2014-12-01,3.3,3.6,-3.3,-3.2,-3.2,2.4,1.3,-0.2,-1.5,-2.7,-4.1
2014-12-02,-1.0,1.0,-1.6,-0.4,-0.4,2.1,1.8,0.5,-0.9,-2.0,-3.3
2014-12-03,-0.2,0.4,-0.7,1.1,1.1,0.7,0.7,-0.2,-1.7,-2.8,-4.0
2014-12-04,0.2,1.5,-0.2,-0.4,-0.4,0.5,1.1,0.4,-1.0,-2.1,-3.2
2014-12-05,0.9,0.9,-0.3,-0.4,-0.4,0.2,1.5,0.9,-0.3,-1.4,-2.5
2014-12-08,1.5,2.0,-0.7,-2.3,-2.3,2.0,3.4,3.2,2.2,1.1,-0.0
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
2014-11-25: rt AT_USER $aapl chase debuts new tv ad promoting apple pay partnership AT_USER|rt AT_USER stifel nicolaus maintains apple inc. $aapl with a buy and raises the price target from $115.00 to $130.00.|t
2014-11-26: rt AT_USER apple ipad sales are expected to fall this year for the first time $aapl $googl |don't read this if you didn't buy #apple stock in 1997. $aapl |rt AT_USER prepare for the rare “deflationar
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl |"this is madness" $fb $aapl $twtr $goog $tsla|AT_USER $amba $aapl $panw $rpm $tqqq|"free course on \""beta\"" of #stocks $aapl $googl $pcln "|$gpro
2014-11-28: apple reveals 60% of iphones and ipads now run ios 8 - $aapl|klrsimktss stock market video analysis for week ending 7/26/13 $spy $qqq $aapl $iwm $xlf $smh|rt AT_USER there's a line of about 40 people
2014-11-29: can you #heat a cup of #water in the microwave? then you can #learn to #trade $aapl for #free |apple : travel test $aapl|12.2-inch 'ipad air plus' may launch between april and june 2015 with a9 proc
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|rt AT_USER a great month of swing trading in november & membership rate changes coming soon #stocks $aapl $f…| penny stock
2014-12-01: apple inc. dominates mobile black friday sales $aapl |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|aaple short $aapl |AT_USER apple stocks suddenly start fall
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |free video: trading psychology series: greed #trading #startups #stock $aapl #money #in
2014-12-03: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings: |rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |watch #emini
2014-12-05: rt AT_USER analyst finds you stocks that are cheap read here $viicq $ctix $ntek $grcu $aapl $tgt $elra |$aapl a federal judge questioned whether any of the plaintiffs in a long-running antitrust suit
2014-12-06: #stocks you migh want to sell $blk $wy $dell $aapl check out |rt AT_USER december portfolio review with adjustments to $uso, $sqqq, $rig, $aapl, $aro, $dxd, $uso, $btu and $vlo -- |rt AT_USER december
2014-12-07: former apple global supply manager paul devine sentenced to a year in prison… #9to5mac $aapl |whats going on with $wdc $pcyc $spg $aapl check out |could be breaktout time on $ter $amt $regn $aapl wo
2014-12-08: apple watch's high-priced fashion focus on the mark, survey says $aapl #aapl|rt AT_USER top stock analyst pick list details $aapl $amzn $baba $msft $ebay $tgt $sbux |rt AT_USER top stock analyst pick
|
[
"Rise",
"Fall"
] | 0 |
aclsm11995
|
Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2014-12-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-12-01,0.6,1.0,-0.5,-1.5,-1.5,-0.5,-1.3,-3.0,-4.8,-6.1,-7.1
2014-12-02,-0.2,0.3,-0.5,0.2,0.2,-0.4,-1.2,-2.7,-4.4,-5.8,-6.8
2014-12-03,1.2,1.2,-0.3,-1.7,-1.1,0.8,0.1,-1.1,-2.8,-4.3,-5.4
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-12-05,0.8,0.8,-0.7,-0.8,-0.8,1.2,1.1,0.5,-1.0,-2.6,-3.8
2014-12-08,-0.1,0.5,-0.5,0.1,0.1,0.7,1.0,0.5,-0.8,-2.3,-3.6
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
2014-11-25: coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |bad #invesments like got you down $wmt $alks $bkw $fb view now |david cheesewright, exec
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
2014-11-28: apparently black friday is going well at walmart? $wmt|investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |insider selling: wal-mart stores evp sells 7,000 shares of
2014-12-01: rt AT_USER attention: all persons working in the bakken shale, please report to your new jobs at $wmt. this is your govt speaking.|thanksgiving weekend retail sales decline $tgt $wmt $xlp $xly
2014-12-02: $utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-03: AT_USER AT_USER q what $baba us goods are you refer to?. $wmt $amzn etc do this already with imports. hello|10% of wal-mart mobile orders are from shoppers in the company's stores. // mobile app deliv
2014-12-04: today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt
2014-12-05: black friday: what the aftermath really means #retail #finance $wmt $tgt |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-06: whats going on with $kbr $wmt $cnx $blox view now |are you putting your money in $bkd $cxo $wmt $aapl #nse
2014-12-08: leahanne: $wmt wal-mart stores: volume alert - wmt stock 83.89 wal-mart stores
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-12-01,0.6,1.0,-0.5,-1.5,-1.5,-0.5,-1.3,-3.0,-4.8,-6.1,-7.1
2014-12-02,-0.2,0.3,-0.5,0.2,0.2,-0.4,-1.2,-2.7,-4.4,-5.8,-6.8
2014-12-03,1.2,1.2,-0.3,-1.7,-1.1,0.8,0.1,-1.1,-2.8,-4.3,-5.4
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-12-05,0.8,0.8,-0.7,-0.8,-0.8,1.2,1.1,0.5,-1.0,-2.6,-3.8
2014-12-08,-0.1,0.5,-0.5,0.1,0.1,0.7,1.0,0.5,-0.8,-2.3,-3.6
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
2014-11-25: coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |bad #invesments like got you down $wmt $alks $bkw $fb view now |david cheesewright, exec
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
2014-11-28: apparently black friday is going well at walmart? $wmt|investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |insider selling: wal-mart stores evp sells 7,000 shares of
2014-12-01: rt AT_USER attention: all persons working in the bakken shale, please report to your new jobs at $wmt. this is your govt speaking.|thanksgiving weekend retail sales decline $tgt $wmt $xlp $xly
2014-12-02: $utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-03: AT_USER AT_USER q what $baba us goods are you refer to?. $wmt $amzn etc do this already with imports. hello|10% of wal-mart mobile orders are from shoppers in the company's stores. // mobile app deliv
2014-12-04: today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt
2014-12-05: black friday: what the aftermath really means #retail #finance $wmt $tgt |merry christmas! gas price decline is like a tax cut via AT_USER $wmt $xom $bac#gasoline #prices #business
2014-12-06: whats going on with $kbr $wmt $cnx $blox view now |are you putting your money in $bkd $cxo $wmt $aapl #nse
2014-12-08: leahanne: $wmt wal-mart stores: volume alert - wmt stock 83.89 wal-mart stores
|
[
"Rise",
"Fall"
] | 1 |
aclsm11996
|
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-12-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-08,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11997
|
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-12-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
2014-12-01,0.4,1.3,-2.7,-0.8,-0.8,6.7,9.4,9.9,11.1,11.4,10.9
2014-12-02,2.0,5.3,-0.4,-1.6,-1.6,5.4,9.8,10.7,12.0,13.0,12.5
2014-12-03,-4.4,0.7,-4.8,5.3,5.3,-1.3,3.4,4.6,6.1,6.8,6.6
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-05,-1.5,4.2,-1.5,2.1,2.1,-3.6,-0.4,1.4,2.3,3.4,3.6
2014-12-08,10.0,10.2,-1.0,-9.3,-9.3,5.6,8.2,10.9,11.9,13.3,13.9
2014-12-03: network changes at $rex already paying off? improved loads for sep/oct-2014. earlier analysis:
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
2014-12-05: $rex - quarterly report (10-q)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
2014-12-01,0.4,1.3,-2.7,-0.8,-0.8,6.7,9.4,9.9,11.1,11.4,10.9
2014-12-02,2.0,5.3,-0.4,-1.6,-1.6,5.4,9.8,10.7,12.0,13.0,12.5
2014-12-03,-4.4,0.7,-4.8,5.3,5.3,-1.3,3.4,4.6,6.1,6.8,6.6
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-05,-1.5,4.2,-1.5,2.1,2.1,-3.6,-0.4,1.4,2.3,3.4,3.6
2014-12-08,10.0,10.2,-1.0,-9.3,-9.3,5.6,8.2,10.9,11.9,13.3,13.9
2014-12-03: network changes at $rex already paying off? improved loads for sep/oct-2014. earlier analysis:
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
2014-12-05: $rex - quarterly report (10-q)
|
[
"Rise",
"Fall"
] | 0 |
aclsm11998
|
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-12-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
2014-12-08: keeping my eye on $nycb $ppl $mrvl $tsla i suggest
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-12-05,0.3,1.2,-0.5,-1.1,-1.1,1.1,0.7,0.7,1.2,1.1,0.7
2014-12-08,-0.8,0.5,-0.8,-0.1,1.0,0.2,-0.3,-0.3,0.1,0.2,-0.2
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
2014-12-06: $ppl insider trading updates on $t $sdrl $feye #wallstreet
2014-12-08: keeping my eye on $nycb $ppl $mrvl $tsla i suggest
|
[
"Rise",
"Fall"
] | 0 |
aclsm11999
|
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-12-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-12-05,1.1,1.3,-0.4,-1.0,-1.0,0.8,-0.0,-1.2,-2.9,-4.2,-5.7
2014-12-08,0.7,1.1,-0.3,-1.0,-1.0,1.6,1.1,0.0,-1.6,-2.9,-4.3
2014-12-09,-1.7,0.2,-2.2,0.7,0.7,0.6,0.5,-0.4,-1.8,-3.1,-4.5
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
2014-12-05: why cisco remains one of the best and safest ways to profit $csco|$tsla ta $tsla most recent stock chart and technical analysis. $slca $ebay $csco $xlv $teo $xlb
2014-12-06: $csco should you buy $hog $trmb $df try this |would you like great research on stocks $wday $gci $csco $df #equity
2014-12-08: cisco systems : accuses arista of 'pervasive copying' in new lawsuit $csco $anet
2014-12-09: bad #invesments like got you down $vmi $csco $rrd $nuan #singedinvestor
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-12-05,1.1,1.3,-0.4,-1.0,-1.0,0.8,-0.0,-1.2,-2.9,-4.2,-5.7
2014-12-08,0.7,1.1,-0.3,-1.0,-1.0,1.6,1.1,0.0,-1.6,-2.9,-4.3
2014-12-09,-1.7,0.2,-2.2,0.7,0.7,0.6,0.5,-0.4,-1.8,-3.1,-4.5
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
2014-12-05: why cisco remains one of the best and safest ways to profit $csco|$tsla ta $tsla most recent stock chart and technical analysis. $slca $ebay $csco $xlv $teo $xlb
2014-12-06: $csco should you buy $hog $trmb $df try this |would you like great research on stocks $wday $gci $csco $df #equity
2014-12-08: cisco systems : accuses arista of 'pervasive copying' in new lawsuit $csco $anet
2014-12-09: bad #invesments like got you down $vmi $csco $rrd $nuan #singedinvestor
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.