id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm11800
|
Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-12-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.7,1.0,-0.2,-1.0,-1.0,-2.0,-3.2,-3.8,-4.7,-6.1,-7.1
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
2014-11-24,-0.5,0.0,-0.9,0.6,0.6,-0.8,-3.1,-4.1,-5.0,-6.0,-7.3
2014-11-25,0.0,0.5,-0.2,-0.2,-0.2,-0.5,-2.4,-3.5,-4.3,-5.4,-6.7
2014-11-26,-0.9,0.1,-1.0,0.9,0.9,-1.0,-2.6,-4.0,-4.8,-5.8,-7.1
2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-12-02,-0.5,0.6,-0.5,0.6,0.6,-0.9,-1.8,-3.6,-4.7,-5.6,-6.6
2014-12-03,-0.8,0.3,-0.9,0.7,0.7,-1.0,-2.1,-3.7,-4.9,-5.8,-6.8
2014-11-24: wowser $eled in breakout mode. going long on the 8k news. $cx $code $fcel $mdt|rt AT_USER admedus to build a cellular scaffold for cv repair business in the gaps left by big players $mdt, $stj, $bax
2014-11-25: find the next hot #pennystock $flir $mdt $ulta $csiq must see |$mdt are you looking for winners like $tecd $uthr $tur #wallstreet
2014-11-28: AT_USER my wife wks for $mdt, so we spend a lot of time in minn. you notice things while waiting for wife and 15yr. old daughter.
2014-11-29: will not help you lose weight...but it will help you make money trading. enjoy! $cx $code $fcel $mdt
2014-12-01: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt
2014-12-02: todays stocks you should be watching $mdt $cyh $rtn $goog view now |bad #invesments like got you down $mdt $aa $isrg $qlys #equity
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.7,1.0,-0.2,-1.0,-1.0,-2.0,-3.2,-3.8,-4.7,-6.1,-7.1
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
2014-11-24,-0.5,0.0,-0.9,0.6,0.6,-0.8,-3.1,-4.1,-5.0,-6.0,-7.3
2014-11-25,0.0,0.5,-0.2,-0.2,-0.2,-0.5,-2.4,-3.5,-4.3,-5.4,-6.7
2014-11-26,-0.9,0.1,-1.0,0.9,0.9,-1.0,-2.6,-4.0,-4.8,-5.8,-7.1
2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-12-02,-0.5,0.6,-0.5,0.6,0.6,-0.9,-1.8,-3.6,-4.7,-5.6,-6.6
2014-12-03,-0.8,0.3,-0.9,0.7,0.7,-1.0,-2.1,-3.7,-4.9,-5.8,-6.8
2014-11-24: wowser $eled in breakout mode. going long on the 8k news. $cx $code $fcel $mdt|rt AT_USER admedus to build a cellular scaffold for cv repair business in the gaps left by big players $mdt, $stj, $bax
2014-11-25: find the next hot #pennystock $flir $mdt $ulta $csiq must see |$mdt are you looking for winners like $tecd $uthr $tur #wallstreet
2014-11-28: AT_USER my wife wks for $mdt, so we spend a lot of time in minn. you notice things while waiting for wife and 15yr. old daughter.
2014-11-29: will not help you lose weight...but it will help you make money trading. enjoy! $cx $code $fcel $mdt
2014-12-01: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt
2014-12-02: todays stocks you should be watching $mdt $cyh $rtn $goog view now |bad #invesments like got you down $mdt $aa $isrg $qlys #equity
|
[
"Rise",
"Fall"
] | 1 |
aclsm11801
|
Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2014-12-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11802
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-12-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
2014-11-21,-0.6,0.3,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.8,-3.8
2014-11-24,0.0,0.2,-0.1,0.1,0.1,-0.7,-1.3,-1.4,-1.8,-2.7,-3.7
2014-11-25,-0.0,0.1,-0.1,0.3,0.3,-0.7,-1.3,-1.6,-1.8,-2.7,-3.7
2014-11-26,0.2,0.2,-0.2,-0.1,-0.1,-0.4,-1.0,-1.5,-1.4,-2.3,-3.3
2014-11-28,-0.2,0.2,-0.6,1.2,1.2,-1.0,-1.9,-2.4,-2.3,-3.1,-4.1
2014-12-01,-0.2,0.5,-0.3,1.5,1.5,-1.9,-2.9,-3.5,-3.6,-4.2,-5.0
2014-12-02,-0.0,0.4,-0.2,1.3,1.3,-2.3,-3.5,-4.3,-4.6,-5.0,-5.9
2014-12-03,-0.2,0.1,-0.5,0.9,0.9,-2.3,-3.8,-4.7,-5.1,-5.5,-6.4
2014-12-03: chartguy89: $tm toyota motor corp.: tm 126.57 toyota motor corp ltd ord stock charts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
2014-11-21,-0.6,0.3,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.8,-3.8
2014-11-24,0.0,0.2,-0.1,0.1,0.1,-0.7,-1.3,-1.4,-1.8,-2.7,-3.7
2014-11-25,-0.0,0.1,-0.1,0.3,0.3,-0.7,-1.3,-1.6,-1.8,-2.7,-3.7
2014-11-26,0.2,0.2,-0.2,-0.1,-0.1,-0.4,-1.0,-1.5,-1.4,-2.3,-3.3
2014-11-28,-0.2,0.2,-0.6,1.2,1.2,-1.0,-1.9,-2.4,-2.3,-3.1,-4.1
2014-12-01,-0.2,0.5,-0.3,1.5,1.5,-1.9,-2.9,-3.5,-3.6,-4.2,-5.0
2014-12-02,-0.0,0.4,-0.2,1.3,1.3,-2.3,-3.5,-4.3,-4.6,-5.0,-5.9
2014-12-03,-0.2,0.1,-0.5,0.9,0.9,-2.3,-3.8,-4.7,-5.1,-5.5,-6.4
2014-12-03: chartguy89: $tm toyota motor corp.: tm 126.57 toyota motor corp ltd ord stock charts
|
[
"Rise",
"Fall"
] | 0 |
aclsm11803
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-12-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
|
[
"Rise",
"Fall"
] | 1 |
aclsm11804
|
By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-12-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
2014-12-01,1.1,1.3,-0.2,-1.4,-1.4,2.8,4.0,4.3,4.3,3.8,3.3
2014-12-02,0.5,0.6,-0.2,-0.2,-0.2,1.9,3.7,4.1,4.3,4.0,3.4
2014-12-03,-1.3,0.2,-1.6,1.7,1.7,-0.3,1.6,2.1,2.4,2.3,1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
2014-12-01,1.1,1.3,-0.2,-1.4,-1.4,2.8,4.0,4.3,4.3,3.8,3.3
2014-12-02,0.5,0.6,-0.2,-0.2,-0.2,1.9,3.7,4.1,4.3,4.0,3.4
2014-12-03,-1.3,0.2,-1.6,1.7,1.7,-0.3,1.6,2.1,2.4,2.3,1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11805
|
Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-12-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-12-01,0.6,0.6,-0.5,-0.7,-0.7,-0.5,-3.5,-6.1,-6.0,-6.3,-6.7
2014-12-02,-0.1,0.5,-0.9,0.3,0.3,-0.2,-2.9,-5.5,-6.0,-6.2,-6.6
2014-12-03,0.4,1.0,-0.2,-0.7,-0.7,0.5,-1.5,-4.0,-5.1,-5.3,-5.6
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
2014-12-02: insider trading alerts on $wwav $aon $chtr $rt #wealthmanagement |are you considering selling $ago $chtr $foxa $cbm visit
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-12-01,0.6,0.6,-0.5,-0.7,-0.7,-0.5,-3.5,-6.1,-6.0,-6.3,-6.7
2014-12-02,-0.1,0.5,-0.9,0.3,0.3,-0.2,-2.9,-5.5,-6.0,-6.2,-6.6
2014-12-03,0.4,1.0,-0.2,-0.7,-0.7,0.5,-1.5,-4.0,-5.1,-5.3,-5.6
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
2014-12-02: insider trading alerts on $wwav $aon $chtr $rt #wealthmanagement |are you considering selling $ago $chtr $foxa $cbm visit
|
[
"Rise",
"Fall"
] | 1 |
aclsm11806
|
Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 0 |
aclsm11807
|
Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-12-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11808
|
Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-12-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
|
[
"Rise",
"Fall"
] | 1 |
aclsm11809
|
Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2014-12-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.5,0.0,-0.7,0.5,0.5,-0.2,-0.9,-1.3,-2.0,-2.7,-3.1
2014-11-20,-0.1,0.6,-0.2,-0.4,-0.4,0.1,-0.4,-0.8,-1.4,-2.1,-2.6
2014-11-21,0.1,0.2,-0.7,0.8,0.8,-0.6,-1.0,-1.4,-2.0,-2.6,-3.3
2014-11-24,0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.6,-1.0,-1.6,-2.2,-2.9
2014-11-25,-0.4,0.3,-0.4,0.3,0.3,-0.3,-0.7,-1.1,-1.6,-2.2,-3.0
2014-11-26,-0.1,0.3,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.4,-3.1
2014-11-28,-0.4,0.6,-0.6,0.8,0.8,-0.9,-1.4,-1.9,-2.3,-2.9,-3.5
2014-12-01,-1.1,0.5,-1.2,-0.4,-0.4,-0.3,-0.8,-1.3,-1.7,-2.3,-2.8
2014-12-02,-0.4,0.2,-0.8,0.7,0.7,-0.7,-1.3,-1.8,-2.2,-2.7,-3.3
2014-12-03,1.4,1.4,-0.1,-2.1,-1.4,0.7,0.2,-0.2,-0.7,-1.2,-1.7
2014-11-25: should you buy, sell or hold $pep $mdvn $wwav $usd #wallstreet |shoud you sell or hold stocks like $rost $wcrx $pep $abx #liquidity
2014-11-30: you think i don't know artesian? $dps $pep #voss
2014-12-02: todays stocks you should be watching $pep $lry $jci $cbm #wallstreet
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.5,0.0,-0.7,0.5,0.5,-0.2,-0.9,-1.3,-2.0,-2.7,-3.1
2014-11-20,-0.1,0.6,-0.2,-0.4,-0.4,0.1,-0.4,-0.8,-1.4,-2.1,-2.6
2014-11-21,0.1,0.2,-0.7,0.8,0.8,-0.6,-1.0,-1.4,-2.0,-2.6,-3.3
2014-11-24,0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.6,-1.0,-1.6,-2.2,-2.9
2014-11-25,-0.4,0.3,-0.4,0.3,0.3,-0.3,-0.7,-1.1,-1.6,-2.2,-3.0
2014-11-26,-0.1,0.3,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.4,-3.1
2014-11-28,-0.4,0.6,-0.6,0.8,0.8,-0.9,-1.4,-1.9,-2.3,-2.9,-3.5
2014-12-01,-1.1,0.5,-1.2,-0.4,-0.4,-0.3,-0.8,-1.3,-1.7,-2.3,-2.8
2014-12-02,-0.4,0.2,-0.8,0.7,0.7,-0.7,-1.3,-1.8,-2.2,-2.7,-3.3
2014-12-03,1.4,1.4,-0.1,-2.1,-1.4,0.7,0.2,-0.2,-0.7,-1.2,-1.7
2014-11-25: should you buy, sell or hold $pep $mdvn $wwav $usd #wallstreet |shoud you sell or hold stocks like $rost $wcrx $pep $abx #liquidity
2014-11-30: you think i don't know artesian? $dps $pep #voss
2014-12-02: todays stocks you should be watching $pep $lry $jci $cbm #wallstreet
|
[
"Rise",
"Fall"
] | 1 |
aclsm11810
|
Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-12-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
2014-12-01,3.7,4.0,-0.4,-4.1,-4.1,2.0,1.6,1.3,0.8,0.5,-0.3
2014-12-02,0.0,0.4,-1.1,-0.3,-0.3,1.9,1.7,1.5,1.0,0.8,0.2
2014-12-03,-0.2,0.7,-0.4,-0.2,-0.2,1.7,1.8,1.7,1.3,1.1,0.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
2014-12-01,3.7,4.0,-0.4,-4.1,-4.1,2.0,1.6,1.3,0.8,0.5,-0.3
2014-12-02,0.0,0.4,-1.1,-0.3,-0.3,1.9,1.7,1.5,1.0,0.8,0.2
2014-12-03,-0.2,0.7,-0.4,-0.2,-0.2,1.7,1.8,1.7,1.3,1.1,0.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11811
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.0,0.2,-0.9,-0.4,-0.4,-0.2,-0.5,-0.9,-2.0,-3.3,-3.5
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.0,0.2,-0.9,-0.4,-0.4,-0.2,-0.5,-0.9,-2.0,-3.3,-3.5
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm11812
|
Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-12-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.6,1.0,-0.4,-0.8,-0.8,-1.0,-2.3,-3.0,-4.3,-6.7,-8.3
2014-11-20,-0.2,0.8,-0.4,-0.5,-0.5,-0.1,-1.5,-2.1,-3.4,-5.5,-7.4
2014-11-21,-1.4,0.0,-2.4,3.3,3.3,-2.3,-3.8,-4.9,-6.0,-7.7,-9.8
2014-11-24,-0.6,0.4,-0.6,0.6,0.6,-2.1,-3.8,-5.0,-6.0,-7.5,-9.7
2014-11-25,-0.6,0.2,-1.3,0.4,0.4,-1.9,-3.6,-4.9,-5.9,-7.2,-9.3
2014-11-26,-0.5,0.2,-1.2,0.9,0.9,-1.9,-3.7,-5.2,-6.1,-7.4,-9.5
2014-11-28,-0.3,0.4,-0.4,0.7,0.7,-1.4,-3.6,-5.3,-6.2,-7.5,-9.4
2014-12-01,-0.0,0.6,-0.4,-0.1,-0.1,-0.8,-2.8,-4.4,-5.7,-6.8,-8.5
2014-12-02,-0.6,0.3,-0.9,0.2,0.2,-0.6,-2.4,-4.1,-5.5,-6.5,-8.0
2014-12-03,1.0,1.4,-0.1,-1.1,-1.1,0.7,-0.9,-2.6,-4.0,-5.0,-6.4
2014-11-24: premium alerts ranked #1 for gains 2534% last week .. $act $vrx $abbv
2014-11-25: rt AT_USER 3 simple reasons doctors may stick with gilead sciences instead of abbvie. $gild, $goog, $abbv. |AT_USER somebody buy that guy a drink. think he slips an $abbv short in every once in a whil
2014-11-30: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2014-12-02: #stock market reports you need on $abbv $wab $atml $do worth a look |gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-03: идеи long / / $wday $swks $cah $aon $abbv $lb $dlph $cov $wlp &#036..
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.6,1.0,-0.4,-0.8,-0.8,-1.0,-2.3,-3.0,-4.3,-6.7,-8.3
2014-11-20,-0.2,0.8,-0.4,-0.5,-0.5,-0.1,-1.5,-2.1,-3.4,-5.5,-7.4
2014-11-21,-1.4,0.0,-2.4,3.3,3.3,-2.3,-3.8,-4.9,-6.0,-7.7,-9.8
2014-11-24,-0.6,0.4,-0.6,0.6,0.6,-2.1,-3.8,-5.0,-6.0,-7.5,-9.7
2014-11-25,-0.6,0.2,-1.3,0.4,0.4,-1.9,-3.6,-4.9,-5.9,-7.2,-9.3
2014-11-26,-0.5,0.2,-1.2,0.9,0.9,-1.9,-3.7,-5.2,-6.1,-7.4,-9.5
2014-11-28,-0.3,0.4,-0.4,0.7,0.7,-1.4,-3.6,-5.3,-6.2,-7.5,-9.4
2014-12-01,-0.0,0.6,-0.4,-0.1,-0.1,-0.8,-2.8,-4.4,-5.7,-6.8,-8.5
2014-12-02,-0.6,0.3,-0.9,0.2,0.2,-0.6,-2.4,-4.1,-5.5,-6.5,-8.0
2014-12-03,1.0,1.4,-0.1,-1.1,-1.1,0.7,-0.9,-2.6,-4.0,-5.0,-6.4
2014-11-24: premium alerts ranked #1 for gains 2534% last week .. $act $vrx $abbv
2014-11-25: rt AT_USER 3 simple reasons doctors may stick with gilead sciences instead of abbvie. $gild, $goog, $abbv. |AT_USER somebody buy that guy a drink. think he slips an $abbv short in every once in a whil
2014-11-30: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2014-12-02: #stock market reports you need on $abbv $wab $atml $do worth a look |gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
2014-12-03: идеи long / / $wday $swks $cah $aon $abbv $lb $dlph $cov $wlp &#036..
|
[
"Rise",
"Fall"
] | 0 |
aclsm11813
|
Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2014-12-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.6,0.2,-0.9,0.9,0.9,-0.5,0.1,-0.3,-1.1,-2.2,-2.9
2014-11-20,-0.2,0.4,-0.2,-0.3,-0.3,-0.3,0.3,0.1,-0.5,-1.6,-2.4
2014-11-21,0.7,0.9,-0.2,0.1,0.1,-0.3,0.1,0.1,-0.5,-1.4,-2.4
2014-11-24,0.9,0.9,-0.3,-0.6,-0.6,0.3,0.5,0.7,0.2,-0.7,-1.6
2014-11-25,-0.5,0.0,-0.8,0.8,0.8,-0.3,-0.4,-0.1,-0.5,-1.2,-2.2
2014-11-26,-0.1,0.0,-0.5,0.1,0.1,-0.3,-0.5,-0.2,-0.4,-1.1,-2.0
2014-11-28,-1.5,0.1,-1.6,1.7,1.7,-1.6,-2.0,-1.8,-1.9,-2.5,-3.3
2014-12-01,0.1,0.7,-0.6,-0.4,-0.4,-0.9,-1.4,-1.3,-1.4,-1.9,-2.7
2014-12-02,-0.7,0.1,-1.0,1.1,1.1,-1.3,-2.1,-2.3,-2.3,-2.7,-3.5
2014-12-03,0.9,1.1,-0.4,-1.2,-1.2,0.1,-0.8,-1.1,-1.0,-1.4,-2.1
2014-11-25: $pg get the latest on $agnc $pcp $dust #wealthmanagement |AT_USER i like $ups $fdx $pg $wfm but equities are high right now, holding for another dip like in october.
2014-11-30: $pg - mars, incorporated completes acquisition of procter & gamble's pet food business in australia and new
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.6,0.2,-0.9,0.9,0.9,-0.5,0.1,-0.3,-1.1,-2.2,-2.9
2014-11-20,-0.2,0.4,-0.2,-0.3,-0.3,-0.3,0.3,0.1,-0.5,-1.6,-2.4
2014-11-21,0.7,0.9,-0.2,0.1,0.1,-0.3,0.1,0.1,-0.5,-1.4,-2.4
2014-11-24,0.9,0.9,-0.3,-0.6,-0.6,0.3,0.5,0.7,0.2,-0.7,-1.6
2014-11-25,-0.5,0.0,-0.8,0.8,0.8,-0.3,-0.4,-0.1,-0.5,-1.2,-2.2
2014-11-26,-0.1,0.0,-0.5,0.1,0.1,-0.3,-0.5,-0.2,-0.4,-1.1,-2.0
2014-11-28,-1.5,0.1,-1.6,1.7,1.7,-1.6,-2.0,-1.8,-1.9,-2.5,-3.3
2014-12-01,0.1,0.7,-0.6,-0.4,-0.4,-0.9,-1.4,-1.3,-1.4,-1.9,-2.7
2014-12-02,-0.7,0.1,-1.0,1.1,1.1,-1.3,-2.1,-2.3,-2.3,-2.7,-3.5
2014-12-03,0.9,1.1,-0.4,-1.2,-1.2,0.1,-0.8,-1.1,-1.0,-1.4,-2.1
2014-11-25: $pg get the latest on $agnc $pcp $dust #wealthmanagement |AT_USER i like $ups $fdx $pg $wfm but equities are high right now, holding for another dip like in october.
2014-11-30: $pg - mars, incorporated completes acquisition of procter & gamble's pet food business in australia and new
|
[
"Rise",
"Fall"
] | 0 |
aclsm11814
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2014-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.6,1.0,-0.4,-0.7,-0.7,0.2,0.5,-0.1,-0.5,-1.7,-3.0
2014-11-20,-1.7,0.0,-2.0,0.8,0.8,-0.4,-0.2,-0.8,-1.1,-2.1,-3.4
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-12-01,1.3,1.5,-1.2,-1.6,-1.6,4.6,4.2,3.8,3.1,2.8,1.9
2014-12-02,-0.0,0.5,-0.8,0.5,0.5,2.7,3.4,3.1,2.6,2.3,1.6
2014-12-03,-0.1,1.3,-0.2,0.7,0.7,0.8,2.5,2.2,2.0,1.6,1.0
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |$esv some stocks to watch $cat $xel $tsla #nasdaq
2014-12-03: wednesday morning market video covering $gld $uso $tlt $spy $gme $ibm $cat $de|commented on stocktwits: well check that out! $cat is actually above $100 again without even hitting my lower pri... |r
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.6,1.0,-0.4,-0.7,-0.7,0.2,0.5,-0.1,-0.5,-1.7,-3.0
2014-11-20,-1.7,0.0,-2.0,0.8,0.8,-0.4,-0.2,-0.8,-1.1,-2.1,-3.4
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-12-01,1.3,1.5,-1.2,-1.6,-1.6,4.6,4.2,3.8,3.1,2.8,1.9
2014-12-02,-0.0,0.5,-0.8,0.5,0.5,2.7,3.4,3.1,2.6,2.3,1.6
2014-12-03,-0.1,1.3,-0.2,0.7,0.7,0.8,2.5,2.2,2.0,1.6,1.0
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |$esv some stocks to watch $cat $xel $tsla #nasdaq
2014-12-03: wednesday morning market video covering $gld $uso $tlt $spy $gme $ibm $cat $de|commented on stocktwits: well check that out! $cat is actually above $100 again without even hitting my lower pri... |r
|
[
"Rise",
"Fall"
] | 1 |
aclsm11815
|
Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2014-12-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-12-01,-0.8,0.5,-0.9,-0.6,-0.6,-0.4,-1.3,-2.5,-3.4,-4.4,-5.0
2014-12-02,-0.4,0.3,-0.7,-0.0,-0.0,-0.2,-0.9,-2.1,-3.1,-4.0,-4.9
2014-12-03,1.4,1.5,-0.1,-1.7,-1.7,1.4,0.9,-0.2,-1.2,-2.1,-3.0
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
2014-12-03: $ko:us coca cola : xmas is coming #coca-cola co #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-12-01,-0.8,0.5,-0.9,-0.6,-0.6,-0.4,-1.3,-2.5,-3.4,-4.4,-5.0
2014-12-02,-0.4,0.3,-0.7,-0.0,-0.0,-0.2,-0.9,-2.1,-3.1,-4.0,-4.9
2014-12-03,1.4,1.5,-0.1,-1.7,-1.7,1.4,0.9,-0.2,-1.2,-2.1,-3.0
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
2014-12-03: $ko:us coca cola : xmas is coming #coca-cola co #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm11816
|
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-12-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.2,0.2,-0.8,0.4,0.4,-0.8,-0.1,-0.8,-1.9,-3.2,-4.4
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.2,0.2,-0.8,0.4,0.4,-0.8,-0.1,-0.8,-1.9,-3.2,-4.4
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
|
[
"Rise",
"Fall"
] | 1 |
aclsm11817
|
Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-26,-0.5,0.5,-1.0,0.6,0.6,0.3,1.4,1.4,0.6,-0.3,-1.7
2014-11-28,0.3,0.8,-0.4,0.1,0.1,-0.2,1.0,1.2,0.7,-0.2,-1.5
2014-12-01,-1.5,0.3,-1.9,1.7,1.7,-1.6,-0.9,-0.4,-0.8,-1.6,-2.7
2014-12-02,0.8,1.2,-0.5,-0.3,-0.3,-0.9,-0.7,-0.1,-0.3,-1.1,-2.1
2014-12-03,0.7,0.9,-0.6,-0.8,-0.8,0.1,-0.0,0.6,0.6,-0.1,-1.1
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
2014-11-26: $msft microsoft : patent issued for counterfeit discs.. unique identifier, wow |microsoft : "shared compositional resources" in patent application approval process $msft
2014-11-27: microsoft : skype finally brings 'picture-in-picture' feature to its android app $msft|$ea respawn titanfall $5 on origin pc store. a great deal. seen it for $5 on consoles too at $msft store a numb
2014-11-28: $msft $attu floatel deploys kongsberg maritime’s k-ims communications platform #bigdata AT_USER #replicate $$
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu
2014-12-01: rt AT_USER cyber monday “AT_USER breaking: microsoft buys acompli $msft”|microsoft buys e-mail app accompli, reportedly for $200m+ $msft |dropbox sees opportunity in europe $amzn $msft|rt AT_USER bre
2014-12-02: AT_USER just bought a company founded by engineers from one of its biggest competitors - $msft |$msft:us how microsoft beat sony this black friday #microsoft corp #sp500|if you don't consistently fi
2014-12-03: rt AT_USER former $msft ceo steve ballmer, who bought the los angeles clippers in aug., has added $4b to his fortune in 2014. htt…|microsoft's annual shareholder meeting is today. bgc analyst colin g
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-26,-0.5,0.5,-1.0,0.6,0.6,0.3,1.4,1.4,0.6,-0.3,-1.7
2014-11-28,0.3,0.8,-0.4,0.1,0.1,-0.2,1.0,1.2,0.7,-0.2,-1.5
2014-12-01,-1.5,0.3,-1.9,1.7,1.7,-1.6,-0.9,-0.4,-0.8,-1.6,-2.7
2014-12-02,0.8,1.2,-0.5,-0.3,-0.3,-0.9,-0.7,-0.1,-0.3,-1.1,-2.1
2014-12-03,0.7,0.9,-0.6,-0.8,-0.8,0.1,-0.0,0.6,0.6,-0.1,-1.1
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
2014-11-26: $msft microsoft : patent issued for counterfeit discs.. unique identifier, wow |microsoft : "shared compositional resources" in patent application approval process $msft
2014-11-27: microsoft : skype finally brings 'picture-in-picture' feature to its android app $msft|$ea respawn titanfall $5 on origin pc store. a great deal. seen it for $5 on consoles too at $msft store a numb
2014-11-28: $msft $attu floatel deploys kongsberg maritime’s k-ims communications platform #bigdata AT_USER #replicate $$
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu
2014-12-01: rt AT_USER cyber monday “AT_USER breaking: microsoft buys acompli $msft”|microsoft buys e-mail app accompli, reportedly for $200m+ $msft |dropbox sees opportunity in europe $amzn $msft|rt AT_USER bre
2014-12-02: AT_USER just bought a company founded by engineers from one of its biggest competitors - $msft |$msft:us how microsoft beat sony this black friday #microsoft corp #sp500|if you don't consistently fi
2014-12-03: rt AT_USER former $msft ceo steve ballmer, who bought the los angeles clippers in aug., has added $4b to his fortune in 2014. htt…|microsoft's annual shareholder meeting is today. bgc analyst colin g
|
[
"Rise",
"Fall"
] | 0 |
aclsm11818
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-12-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11819
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-12-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-26,-1.0,0.1,-1.1,1.4,1.4,-0.1,-0.1,1.2,1.4,0.8,0.0
2014-11-28,-1.4,0.1,-1.9,1.3,1.3,-1.3,-1.2,-0.3,0.0,-0.4,-1.1
2014-12-01,-0.8,0.9,-1.5,0.2,0.2,-1.5,-1.1,-0.8,-0.2,-0.5,-1.1
2014-12-02,-1.3,0.4,-1.7,1.3,1.3,-1.9,-2.1,-2.1,-1.3,-1.5,-2.1
2014-12-03,1.3,1.7,-1.1,-1.3,-1.3,-0.0,-0.7,-1.0,-0.0,-0.1,-0.7
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
2014-11-26: after-hours s&p movers:$ne +0.56%$rig +0.47%$vlo +0.33%$exc -1.23%$cvc -0.45%$bk -0.27%#afterhours $spx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-26,-1.0,0.1,-1.1,1.4,1.4,-0.1,-0.1,1.2,1.4,0.8,0.0
2014-11-28,-1.4,0.1,-1.9,1.3,1.3,-1.3,-1.2,-0.3,0.0,-0.4,-1.1
2014-12-01,-0.8,0.9,-1.5,0.2,0.2,-1.5,-1.1,-0.8,-0.2,-0.5,-1.1
2014-12-02,-1.3,0.4,-1.7,1.3,1.3,-1.9,-2.1,-2.1,-1.3,-1.5,-2.1
2014-12-03,1.3,1.7,-1.1,-1.3,-1.3,-0.0,-0.7,-1.0,-0.0,-0.1,-0.7
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
2014-11-26: after-hours s&p movers:$ne +0.56%$rig +0.47%$vlo +0.33%$exc -1.23%$cvc -0.45%$bk -0.27%#afterhours $spx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11820
|
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-12-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-12-01,-2.2,0.6,-2.2,2.0,2.0,1.3,2.4,2.8,2.8,2.7,2.3
2014-12-02,-2.0,0.5,-2.3,2.0,2.0,-1.0,0.3,0.6,0.8,0.7,0.4
2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: AT_USER AT_USER$xomcanadian natural resources chairman sees #oil touching us$30 a barrel
2014-12-02: $xom gap closes at 94.35$... just saying| <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|*review* how to make money in stocks: $oil $taxi $uso $xom $ex
2014-12-03: rt AT_USER $xom. horse. "exxonmobil ok with oil at $40: ceo"|rt AT_USER $xom rippy rippy cc: AT_USER|$xom - statement of changes in beneficial ownership (4) |$40 #oil doesn't scare #bigoil companies
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-12-01,-2.2,0.6,-2.2,2.0,2.0,1.3,2.4,2.8,2.8,2.7,2.3
2014-12-02,-2.0,0.5,-2.3,2.0,2.0,-1.0,0.3,0.6,0.8,0.7,0.4
2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: AT_USER AT_USER$xomcanadian natural resources chairman sees #oil touching us$30 a barrel
2014-12-02: $xom gap closes at 94.35$... just saying| <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|*review* how to make money in stocks: $oil $taxi $uso $xom $ex
2014-12-03: rt AT_USER $xom. horse. "exxonmobil ok with oil at $40: ceo"|rt AT_USER $xom rippy rippy cc: AT_USER|$xom - statement of changes in beneficial ownership (4) |$40 #oil doesn't scare #bigoil companies
|
[
"Rise",
"Fall"
] | 1 |
aclsm11821
|
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2014-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-12-01,-2.1,0.7,-2.7,2.6,2.6,1.9,3.2,3.6,3.7,3.7,3.4
2014-12-02,-2.4,0.5,-2.7,2.0,2.0,-0.7,1.0,1.3,1.5,1.7,1.4
2014-12-03,0.9,1.0,-0.5,-0.3,-0.3,-0.9,1.1,1.4,1.8,1.9,1.7
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: cvx stock up +1.71% percent today $cvx high is at 111.38 and the low 108.70 with current volume of 2,870,168.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |couple of stocks you should watch $aapl $etfc $cvx $feye view now |buy or sell? $ub $cvx
2014-12-03: $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xom |rt AT_USER $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-12-01,-2.1,0.7,-2.7,2.6,2.6,1.9,3.2,3.6,3.7,3.7,3.4
2014-12-02,-2.4,0.5,-2.7,2.0,2.0,-0.7,1.0,1.3,1.5,1.7,1.4
2014-12-03,0.9,1.0,-0.5,-0.3,-0.3,-0.9,1.1,1.4,1.8,1.9,1.7
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: cvx stock up +1.71% percent today $cvx high is at 111.38 and the low 108.70 with current volume of 2,870,168.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |couple of stocks you should watch $aapl $etfc $cvx $feye view now |buy or sell? $ub $cvx
2014-12-03: $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xom |rt AT_USER $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xo
|
[
"Rise",
"Fall"
] | 1 |
aclsm11822
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2014-12-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
2014-12-01,-1.2,0.0,-1.6,1.3,1.3,3.3,4.0,3.8,3.4,3.6,3.5
2014-12-02,-1.3,0.3,-1.8,2.3,2.3,0.2,1.6,1.3,1.0,1.2,1.2
2014-12-03,-0.5,0.6,-0.8,-1.1,-1.1,0.5,2.4,2.2,2.2,2.2,2.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
2014-12-01,-1.2,0.0,-1.6,1.3,1.3,3.3,4.0,3.8,3.4,3.6,3.5
2014-12-02,-1.3,0.3,-1.8,2.3,2.3,0.2,1.6,1.3,1.0,1.2,1.2
2014-12-03,-0.5,0.6,-0.8,-1.1,-1.1,0.5,2.4,2.2,2.2,2.2,2.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11823
|
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2014-12-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-21,1.4,2.1,-0.4,-0.6,-0.6,0.4,-0.3,0.5,0.6,-0.1,-1.1
2014-11-24,-1.3,0.0,-1.4,1.7,1.7,-1.0,-1.6,-1.3,-1.0,-1.5,-2.5
2014-11-25,-1.7,0.1,-2.2,2.9,2.9,-3.0,-3.7,-3.9,-3.6,-4.0,-5.0
2014-11-26,-0.2,0.1,-0.7,0.4,0.4,-2.6,-3.6,-4.1,-3.9,-4.0,-5.0
2014-11-28,0.4,0.4,-0.5,0.3,0.3,-2.0,-3.4,-4.2,-3.9,-4.0,-4.9
2014-12-01,0.7,0.7,-0.6,-0.8,-0.8,-0.3,-2.2,-3.2,-3.1,-3.1,-3.8
2014-12-02,-0.9,0.2,-1.3,0.7,0.7,-0.3,-2.4,-3.5,-3.7,-3.6,-4.2
2014-12-03,-0.1,0.2,-1.1,0.2,0.2,-0.4,-2.1,-3.2,-3.6,-3.7,-4.1
2014-11-24: looking for the next winners like $mat $ggg $cmcsa $do #overvalued |volume alert - cmcsa 54.08 comcast corp $cmcsa hit a high today of 55.19 closing the day 11/21/14 at 54.08 -0.
2014-11-25: insider trading alerts on $hrs $dltr $cmcsa $lgnd #stockmarket |shoud you sell or hold stocks like $cmcsa $alb $ni $cag view now
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn
2014-12-02: looking for research on $cmcsa $vz $kos $ibm #financialnews
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-21,1.4,2.1,-0.4,-0.6,-0.6,0.4,-0.3,0.5,0.6,-0.1,-1.1
2014-11-24,-1.3,0.0,-1.4,1.7,1.7,-1.0,-1.6,-1.3,-1.0,-1.5,-2.5
2014-11-25,-1.7,0.1,-2.2,2.9,2.9,-3.0,-3.7,-3.9,-3.6,-4.0,-5.0
2014-11-26,-0.2,0.1,-0.7,0.4,0.4,-2.6,-3.6,-4.1,-3.9,-4.0,-5.0
2014-11-28,0.4,0.4,-0.5,0.3,0.3,-2.0,-3.4,-4.2,-3.9,-4.0,-4.9
2014-12-01,0.7,0.7,-0.6,-0.8,-0.8,-0.3,-2.2,-3.2,-3.1,-3.1,-3.8
2014-12-02,-0.9,0.2,-1.3,0.7,0.7,-0.3,-2.4,-3.5,-3.7,-3.6,-4.2
2014-12-03,-0.1,0.2,-1.1,0.2,0.2,-0.4,-2.1,-3.2,-3.6,-3.7,-4.1
2014-11-24: looking for the next winners like $mat $ggg $cmcsa $do #overvalued |volume alert - cmcsa 54.08 comcast corp $cmcsa hit a high today of 55.19 closing the day 11/21/14 at 54.08 -0.
2014-11-25: insider trading alerts on $hrs $dltr $cmcsa $lgnd #stockmarket |shoud you sell or hold stocks like $cmcsa $alb $ni $cag view now
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn
2014-12-02: looking for research on $cmcsa $vz $kos $ibm #financialnews
|
[
"Rise",
"Fall"
] | 1 |
aclsm11824
|
Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-12-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
2014-11-24,-1.9,0.0,-2.2,2.6,2.6,-2.6,-3.4,-3.6,-3.7,-5.1,-7.7
2014-11-25,0.2,0.8,-0.9,0.1,0.1,-1.9,-3.2,-3.4,-3.6,-4.6,-7.0
2014-11-26,-1.0,0.2,-3.0,1.4,1.4,-2.3,-4.1,-4.2,-4.5,-5.3,-7.5
2014-11-28,-0.2,0.7,-0.8,1.0,1.0,-2.1,-4.5,-4.8,-5.2,-5.7,-7.6
2014-12-01,0.2,1.2,-0.8,-0.2,-0.2,-0.9,-3.4,-4.1,-4.7,-5.1,-6.7
2014-12-02,-1.0,1.3,-1.3,1.6,1.6,-1.7,-4.0,-5.2,-5.8,-6.1,-7.4
2014-12-03,1.5,1.8,-0.4,-0.8,-0.8,-0.3,-2.5,-4.0,-4.6,-5.0,-6.1
2014-11-24: wf - $celg highlights from meeting with management |$celg all time high $109.72|holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|$celg o
2014-11-26: are you considering buying $gs $celg $emr $cag #investing
2014-11-30: lookn4wins: celg +0.96% stock charts $celg celgene corp. | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $celg $cmlp $ctl $dg $dish
2014-12-01: find out the latest on $bkw $celg $ms $df view now |rt AT_USER cowen dec #biotech thermometermost loved: $acad $agio $celg $regn $vrtxmost hated: $exel $icpt $lxrx $pdli $srpt
2014-12-02: AT_USER here's key $agio ash abstracts.ag-221 will be covered in detail on both agio & partner $celg webcasts
2014-12-03: rt AT_USER today's iic 100 new highs ►►► incl. $celg $eros etc...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
2014-11-24,-1.9,0.0,-2.2,2.6,2.6,-2.6,-3.4,-3.6,-3.7,-5.1,-7.7
2014-11-25,0.2,0.8,-0.9,0.1,0.1,-1.9,-3.2,-3.4,-3.6,-4.6,-7.0
2014-11-26,-1.0,0.2,-3.0,1.4,1.4,-2.3,-4.1,-4.2,-4.5,-5.3,-7.5
2014-11-28,-0.2,0.7,-0.8,1.0,1.0,-2.1,-4.5,-4.8,-5.2,-5.7,-7.6
2014-12-01,0.2,1.2,-0.8,-0.2,-0.2,-0.9,-3.4,-4.1,-4.7,-5.1,-6.7
2014-12-02,-1.0,1.3,-1.3,1.6,1.6,-1.7,-4.0,-5.2,-5.8,-6.1,-7.4
2014-12-03,1.5,1.8,-0.4,-0.8,-0.8,-0.3,-2.5,-4.0,-4.6,-5.0,-6.1
2014-11-24: wf - $celg highlights from meeting with management |$celg all time high $109.72|holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|$celg o
2014-11-26: are you considering buying $gs $celg $emr $cag #investing
2014-11-30: lookn4wins: celg +0.96% stock charts $celg celgene corp. | has 6 pro traders in their chat room. real-time trade alerts, and offer a 14-day trial. $celg $cmlp $ctl $dg $dish
2014-12-01: find out the latest on $bkw $celg $ms $df view now |rt AT_USER cowen dec #biotech thermometermost loved: $acad $agio $celg $regn $vrtxmost hated: $exel $icpt $lxrx $pdli $srpt
2014-12-02: AT_USER here's key $agio ash abstracts.ag-221 will be covered in detail on both agio & partner $celg webcasts
2014-12-03: rt AT_USER today's iic 100 new highs ►►► incl. $celg $eros etc...
|
[
"Rise",
"Fall"
] | 1 |
aclsm11825
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11826
|
Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2014-12-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.1,0.4,-0.4,-0.3,-0.3,0.3,0.8,1.4,1.4,1.1,0.3
2014-11-20,0.8,0.8,-0.3,-1.2,-1.2,1.0,1.8,2.5,2.5,2.3,1.6
2014-11-21,-1.0,0.0,-1.0,1.4,1.4,-0.2,0.3,0.9,1.1,1.0,0.3
2014-11-24,0.9,1.3,-0.0,-0.6,-0.6,0.2,0.7,1.3,1.6,1.5,1.0
2014-11-25,0.2,0.5,-0.2,-0.2,-0.2,0.2,0.7,1.3,1.7,1.7,1.3
2014-11-26,0.1,0.4,-0.2,0.3,0.3,-0.2,0.2,0.7,1.2,1.3,1.1
2014-11-28,0.3,0.7,-0.2,0.4,0.4,-0.3,-0.3,0.2,0.8,0.9,0.8
2014-12-01,-0.2,0.6,-0.9,-0.5,-0.5,0.1,0.2,0.6,1.1,1.3,1.3
2014-12-02,-0.9,0.0,-1.0,1.0,1.0,-0.7,-0.8,-0.5,0.0,0.3,0.3
2014-12-03,-0.6,0.0,-1.0,0.3,0.3,-0.7,-1.0,-0.8,-0.4,-0.1,0.0
2014-11-25: avoid mistakes like $wll $pm $ni $goog #nse
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.1,0.4,-0.4,-0.3,-0.3,0.3,0.8,1.4,1.4,1.1,0.3
2014-11-20,0.8,0.8,-0.3,-1.2,-1.2,1.0,1.8,2.5,2.5,2.3,1.6
2014-11-21,-1.0,0.0,-1.0,1.4,1.4,-0.2,0.3,0.9,1.1,1.0,0.3
2014-11-24,0.9,1.3,-0.0,-0.6,-0.6,0.2,0.7,1.3,1.6,1.5,1.0
2014-11-25,0.2,0.5,-0.2,-0.2,-0.2,0.2,0.7,1.3,1.7,1.7,1.3
2014-11-26,0.1,0.4,-0.2,0.3,0.3,-0.2,0.2,0.7,1.2,1.3,1.1
2014-11-28,0.3,0.7,-0.2,0.4,0.4,-0.3,-0.3,0.2,0.8,0.9,0.8
2014-12-01,-0.2,0.6,-0.9,-0.5,-0.5,0.1,0.2,0.6,1.1,1.3,1.3
2014-12-02,-0.9,0.0,-1.0,1.0,1.0,-0.7,-0.8,-0.5,0.0,0.3,0.3
2014-12-03,-0.6,0.0,-1.0,0.3,0.3,-0.7,-1.0,-0.8,-0.4,-0.1,0.0
2014-11-25: avoid mistakes like $wll $pm $ni $goog #nse
|
[
"Rise",
"Fall"
] | 1 |
aclsm11827
|
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-12-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.3,0.3,-0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.0,-3.8,-4.8
2014-11-20,-0.2,0.4,-0.4,-0.3,-0.3,-0.3,-0.9,-1.8,-2.5,-3.2,-4.3
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-25,0.6,0.6,-0.1,-0.5,-0.5,0.2,-0.4,-0.9,-1.8,-2.4,-3.3
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-11-24: $ge did general electric company abandon the &quot;smart home&quot; of the future?
2014-11-25: general electric: as attractive and undervalued as ever, more than 30% upside potential $ge|fed asks: how do you regulate a nonbank like ge capital? $ge
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.3,0.3,-0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.0,-3.8,-4.8
2014-11-20,-0.2,0.4,-0.4,-0.3,-0.3,-0.3,-0.9,-1.8,-2.5,-3.2,-4.3
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-25,0.6,0.6,-0.1,-0.5,-0.5,0.2,-0.4,-0.9,-1.8,-2.4,-3.3
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-12-01,0.5,0.8,-0.7,-1.8,-1.8,2.4,2.9,2.5,1.8,1.2,0.6
2014-12-02,0.1,0.6,-0.1,0.1,0.1,1.6,2.5,2.2,1.8,1.2,0.6
2014-12-03,-0.8,0.3,-1.1,1.3,1.3,-0.1,1.0,0.9,0.6,-0.0,-0.5
2014-11-24: $ge did general electric company abandon the &quot;smart home&quot; of the future?
2014-11-25: general electric: as attractive and undervalued as ever, more than 30% upside potential $ge|fed asks: how do you regulate a nonbank like ge capital? $ge
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
|
[
"Rise",
"Fall"
] | 1 |
aclsm11828
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-12-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
|
[
"Rise",
"Fall"
] | 1 |
aclsm11829
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-12-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11830
|
Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2014-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
2014-12-01,3.6,3.8,-0.3,-3.8,-3.8,5.0,6.0,6.2,5.3,4.4,4.0
2014-12-02,-0.3,0.7,-1.0,0.5,0.5,2.8,4.9,5.3,4.7,3.9,3.4
2014-12-03,-0.7,0.4,-0.7,1.0,1.0,0.8,3.5,4.0,3.7,2.9,2.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
2014-12-01,3.6,3.8,-0.3,-3.8,-3.8,5.0,6.0,6.2,5.3,4.4,4.0
2014-12-02,-0.3,0.7,-1.0,0.5,0.5,2.8,4.9,5.3,4.7,3.9,3.4
2014-12-03,-0.7,0.4,-0.7,1.0,1.0,0.8,3.5,4.0,3.7,2.9,2.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11831
|
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-12-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-25,-1.6,0.3,-1.7,1.6,1.6,-1.6,-1.3,-2.7,-2.5,-2.7,-3.5
2014-11-26,0.9,1.1,-0.4,-1.0,-1.0,-0.4,-0.2,-1.3,-1.3,-1.5,-2.2
2014-11-28,1.0,1.0,-0.2,-0.6,-0.6,0.3,0.3,-0.3,-0.7,-0.8,-1.4
2014-12-01,0.4,1.0,-1.2,-0.6,-0.6,0.9,0.7,0.6,-0.3,-0.2,-0.6
2014-12-02,0.5,0.7,-0.7,-1.2,-1.2,1.8,1.7,1.9,0.6,1.0,0.7
2014-12-03,0.8,1.0,-0.3,-0.8,-0.8,1.8,2.2,2.6,1.6,1.8,1.5
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|todays movers to research $sig $cpn $joe $pcln #equity |rt
2014-11-26: awesome #stock #research on $adbe $xrx $pf $pcln #singedinvestor |whats going on with $pre $ua $skt $pcln #overvalued |are you bullish on these #stocks $f $ev $pii $pcln must see |do you think you sho
2014-11-27: $pcln short-term bulls target priceline group inc (pcln) |"free course on \""beta\"" of #stocks $aapl $googl $pcln "
2014-12-01: is it breakout time on $cie $stz $do $pcln #newsletter |$pcln oi for maturity 12/05/2014. 1140.00 highest put. 1175.00 highest call. |#nyse #dow_jones$aapl $goog $fb $amzn $pcln#تداول #اوبشن #الداو_جو
2014-12-02: find more winners like $apd $lll $mcsa $pcln must see |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |todays movers to research $pcln $syy $ftr $qlys #money |#nyse #dow_jones$aapl $goog $f
2014-12-03: looking for the next winners like $bwc $msci $fosl $pcln give it a try |apple, facebook: jason weiner of fidelity's view #ibdnews via AT_USER $fb $googl $expe $trip $pcln $aapl|todays stocks you sho
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-25,-1.6,0.3,-1.7,1.6,1.6,-1.6,-1.3,-2.7,-2.5,-2.7,-3.5
2014-11-26,0.9,1.1,-0.4,-1.0,-1.0,-0.4,-0.2,-1.3,-1.3,-1.5,-2.2
2014-11-28,1.0,1.0,-0.2,-0.6,-0.6,0.3,0.3,-0.3,-0.7,-0.8,-1.4
2014-12-01,0.4,1.0,-1.2,-0.6,-0.6,0.9,0.7,0.6,-0.3,-0.2,-0.6
2014-12-02,0.5,0.7,-0.7,-1.2,-1.2,1.8,1.7,1.9,0.6,1.0,0.7
2014-12-03,0.8,1.0,-0.3,-0.8,-0.8,1.8,2.2,2.6,1.6,1.8,1.5
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|todays movers to research $sig $cpn $joe $pcln #equity |rt
2014-11-26: awesome #stock #research on $adbe $xrx $pf $pcln #singedinvestor |whats going on with $pre $ua $skt $pcln #overvalued |are you bullish on these #stocks $f $ev $pii $pcln must see |do you think you sho
2014-11-27: $pcln short-term bulls target priceline group inc (pcln) |"free course on \""beta\"" of #stocks $aapl $googl $pcln "
2014-12-01: is it breakout time on $cie $stz $do $pcln #newsletter |$pcln oi for maturity 12/05/2014. 1140.00 highest put. 1175.00 highest call. |#nyse #dow_jones$aapl $goog $fb $amzn $pcln#تداول #اوبشن #الداو_جو
2014-12-02: find more winners like $apd $lll $mcsa $pcln must see |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |todays movers to research $pcln $syy $ftr $qlys #money |#nyse #dow_jones$aapl $goog $f
2014-12-03: looking for the next winners like $bwc $msci $fosl $pcln give it a try |apple, facebook: jason weiner of fidelity's view #ibdnews via AT_USER $fb $googl $expe $trip $pcln $aapl|todays stocks you sho
|
[
"Rise",
"Fall"
] | 0 |
aclsm11832
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-12-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.4,0.2,-1.3,0.4,0.4,0.5,1.1,1.7,1.6,0.8,0.8
2014-11-20,-0.7,0.1,-0.7,-0.4,-0.4,0.5,1.3,1.9,1.9,1.3,1.0
2014-11-21,0.8,0.9,-0.2,0.5,0.5,-0.2,0.8,1.1,1.4,1.0,0.5
2014-11-24,-0.3,0.6,-0.7,0.3,0.3,-0.5,0.3,0.6,1.1,0.8,0.2
2014-11-25,-0.4,0.5,-0.5,0.3,0.3,-0.6,-0.2,0.1,0.7,0.5,-0.1
2014-11-26,0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.2,0.2,0.7,0.7,0.1
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-12-01,1.0,1.4,-0.4,-1.5,-1.5,1.0,0.7,1.3,1.6,1.9,1.6
2014-12-02,-0.0,0.3,-0.7,-0.0,-0.0,0.8,0.7,1.2,1.4,1.9,1.6
2014-12-03,0.0,0.9,-0.4,-0.5,-0.5,0.9,1.1,1.4,1.7,2.2,2.1
2014-11-24: avoid mistakes like $esrx $amd $aee $goog worth a look |$qcom find more winners like $tcb $mchp $goog #financialnews |$emc how emc should approach the coming quarters. future strategy in question $vm
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|do you need #stock #research on $hcc $dltr $goog $nuan cl
2014-11-26: should you buy, sell or hold $goog $ip $brcm $sso #overvalued |$adm great #stock newsletter on $sci $sdrl $goog check out |google 'c' : a jumbo way to shop $goog|$rax get research on $seic $hpt $goo
2014-11-27: ash111: bad news for google($goog).effect on google'spps,nasda |rt AT_USER a dutch archaeologist found a lost castle they had stopped looking for 20 years ago, using google earth. $goog $googl|"this
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
2014-12-01: $goog - market snapshot: s&p 500 set for biggest drop in weeks |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|how google inc. is taking advantage of china'
2014-12-02: did you lose money on $cprt $lm $chd $goog #equity |rt AT_USER google's ad revenue is now bigger than all newspapers and all magazines. $goog #cmo |are you bearish on these #stocks $hrs $cab $dva $go
2014-12-03: our pick on $sttk gained 285% in 5 days! huge new pick coming tomorrow! get it early: $cbl $goog $bll|small-cap stocks breaking 52-wk high prices $msg $gpor $gs $goog worth a look |rt AT_USER news co
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.4,0.2,-1.3,0.4,0.4,0.5,1.1,1.7,1.6,0.8,0.8
2014-11-20,-0.7,0.1,-0.7,-0.4,-0.4,0.5,1.3,1.9,1.9,1.3,1.0
2014-11-21,0.8,0.9,-0.2,0.5,0.5,-0.2,0.8,1.1,1.4,1.0,0.5
2014-11-24,-0.3,0.6,-0.7,0.3,0.3,-0.5,0.3,0.6,1.1,0.8,0.2
2014-11-25,-0.4,0.5,-0.5,0.3,0.3,-0.6,-0.2,0.1,0.7,0.5,-0.1
2014-11-26,0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.2,0.2,0.7,0.7,0.1
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-12-01,1.0,1.4,-0.4,-1.5,-1.5,1.0,0.7,1.3,1.6,1.9,1.6
2014-12-02,-0.0,0.3,-0.7,-0.0,-0.0,0.8,0.7,1.2,1.4,1.9,1.6
2014-12-03,0.0,0.9,-0.4,-0.5,-0.5,0.9,1.1,1.4,1.7,2.2,2.1
2014-11-24: avoid mistakes like $esrx $amd $aee $goog worth a look |$qcom find more winners like $tcb $mchp $goog #financialnews |$emc how emc should approach the coming quarters. future strategy in question $vm
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|do you need #stock #research on $hcc $dltr $goog $nuan cl
2014-11-26: should you buy, sell or hold $goog $ip $brcm $sso #overvalued |$adm great #stock newsletter on $sci $sdrl $goog check out |google 'c' : a jumbo way to shop $goog|$rax get research on $seic $hpt $goo
2014-11-27: ash111: bad news for google($goog).effect on google'spps,nasda |rt AT_USER a dutch archaeologist found a lost castle they had stopped looking for 20 years ago, using google earth. $goog $googl|"this
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
2014-12-01: $goog - market snapshot: s&p 500 set for biggest drop in weeks |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|how google inc. is taking advantage of china'
2014-12-02: did you lose money on $cprt $lm $chd $goog #equity |rt AT_USER google's ad revenue is now bigger than all newspapers and all magazines. $goog #cmo |are you bearish on these #stocks $hrs $cab $dva $go
2014-12-03: our pick on $sttk gained 285% in 5 days! huge new pick coming tomorrow! get it early: $cbl $goog $bll|small-cap stocks breaking 52-wk high prices $msg $gpor $gs $goog worth a look |rt AT_USER news co
|
[
"Rise",
"Fall"
] | 0 |
aclsm11833
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-12-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11834
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
2014-11-21,0.1,0.4,-0.7,1.2,1.2,0.8,-0.1,-1.1,-0.6,1.9,3.2
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-25,-0.3,0.4,-0.4,0.7,0.7,-0.6,-0.9,-1.6,-2.3,0.1,1.5
2014-11-26,-0.7,0.1,-0.8,0.9,0.9,-1.5,-1.4,-2.2,-2.9,-1.2,0.3
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-12-01,0.3,0.5,-0.1,0.9,0.9,-1.5,-2.0,-2.7,-3.6,-3.3,-1.4
2014-12-02,-0.3,0.0,-1.1,-0.6,-0.6,-0.4,-1.2,-1.9,-2.8,-3.2,-1.1
2014-12-03,-0.2,0.2,-0.4,-0.7,-0.7,0.5,-0.6,-1.0,-1.8,-2.5,-0.6
2014-11-24: $sny pipeline deserves more credit, says citi.
2014-11-26: sny +0.90% stock charts $sny sanofi ads (nyse) any opinions on sny? please reply to this post. last updated: 1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
2014-11-21,0.1,0.4,-0.7,1.2,1.2,0.8,-0.1,-1.1,-0.6,1.9,3.2
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-25,-0.3,0.4,-0.4,0.7,0.7,-0.6,-0.9,-1.6,-2.3,0.1,1.5
2014-11-26,-0.7,0.1,-0.8,0.9,0.9,-1.5,-1.4,-2.2,-2.9,-1.2,0.3
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-12-01,0.3,0.5,-0.1,0.9,0.9,-1.5,-2.0,-2.7,-3.6,-3.3,-1.4
2014-12-02,-0.3,0.0,-1.1,-0.6,-0.6,-0.4,-1.2,-1.9,-2.8,-3.2,-1.1
2014-12-03,-0.2,0.2,-0.4,-0.7,-0.7,0.5,-0.6,-1.0,-1.8,-2.5,-0.6
2014-11-24: $sny pipeline deserves more credit, says citi.
2014-11-26: sny +0.90% stock charts $sny sanofi ads (nyse) any opinions on sny? please reply to this post. last updated: 1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11835
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
|
[
"Rise",
"Fall"
] | 1 |
aclsm11836
|
Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-12-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.9,1.6,-0.1,-1.4,-1.4,-0.4,-1.0,-1.4,-2.3,-3.5,-5.2
2014-11-20,-0.4,0.0,-0.7,-0.0,-0.0,-0.2,-1.0,-1.2,-2.0,-3.1,-4.8
2014-11-21,0.7,1.4,-0.1,-0.1,-0.1,0.3,-0.5,-0.9,-1.5,-2.6,-4.2
2014-11-24,0.4,0.4,-0.4,0.2,0.2,0.2,-0.5,-0.9,-1.5,-2.4,-4.0
2014-11-25,-0.9,0.2,-1.0,1.0,1.0,-0.9,-1.3,-1.8,-2.2,-3.1,-4.4
2014-11-26,-0.1,0.6,-0.3,0.2,0.2,-0.8,-1.2,-1.8,-2.2,-3.0,-4.1
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement |profitable swingtrader jason bond free stock alert service! #stocks #trading $has $dgly $unh $rdnt
2014-11-25: our platinum penny stock pick on $sttk is up over 128% this morning. huge news: $unh $hum $ci
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.9,1.6,-0.1,-1.4,-1.4,-0.4,-1.0,-1.4,-2.3,-3.5,-5.2
2014-11-20,-0.4,0.0,-0.7,-0.0,-0.0,-0.2,-1.0,-1.2,-2.0,-3.1,-4.8
2014-11-21,0.7,1.4,-0.1,-0.1,-0.1,0.3,-0.5,-0.9,-1.5,-2.6,-4.2
2014-11-24,0.4,0.4,-0.4,0.2,0.2,0.2,-0.5,-0.9,-1.5,-2.4,-4.0
2014-11-25,-0.9,0.2,-1.0,1.0,1.0,-0.9,-1.3,-1.8,-2.2,-3.1,-4.4
2014-11-26,-0.1,0.6,-0.3,0.2,0.2,-0.8,-1.2,-1.8,-2.2,-3.0,-4.1
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement |profitable swingtrader jason bond free stock alert service! #stocks #trading $has $dgly $unh $rdnt
2014-11-25: our platinum penny stock pick on $sttk is up over 128% this morning. huge news: $unh $hum $ci
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
|
[
"Rise",
"Fall"
] | 1 |
aclsm11837
|
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2014-12-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.0,0.1,-0.6,-0.3,-0.3,-0.1,-0.1,-0.5,-1.1,-2.3,-3.7
2014-11-20,-0.6,0.2,-0.9,0.2,0.2,-0.3,-0.2,-0.6,-1.0,-2.0,-3.6
2014-11-21,-0.5,0.2,-0.6,1.6,1.6,-1.4,-1.6,-1.9,-2.3,-3.2,-4.7
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-11-26: honeywell : patent application titled "multi-hole probes and methods for manufacturing multi-hole probes" p... $hon|$stwd should you buy $snh $hon $tur #money
2014-12-03: 3 stocks up 100%+ since appointing new ceos:tim cook $aapl +101%ursula burns $xrx +101%dave cote $hon +179%->
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.0,0.1,-0.6,-0.3,-0.3,-0.1,-0.1,-0.5,-1.1,-2.3,-3.7
2014-11-20,-0.6,0.2,-0.9,0.2,0.2,-0.3,-0.2,-0.6,-1.0,-2.0,-3.6
2014-11-21,-0.5,0.2,-0.6,1.6,1.6,-1.4,-1.6,-1.9,-2.3,-3.2,-4.7
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-12-01,1.2,1.6,-0.1,-1.7,-1.7,1.2,0.3,-0.1,-0.5,-1.0,-1.7
2014-12-02,-0.4,0.0,-0.6,0.5,0.5,0.6,0.0,-0.5,-0.8,-1.3,-1.9
2014-12-03,-1.8,0.1,-1.8,2.2,2.2,-1.3,-1.8,-2.4,-2.7,-3.1,-3.7
2014-11-26: honeywell : patent application titled "multi-hole probes and methods for manufacturing multi-hole probes" p... $hon|$stwd should you buy $snh $hon $tur #money
2014-12-03: 3 stocks up 100%+ since appointing new ceos:tim cook $aapl +101%ursula burns $xrx +101%dave cote $hon +179%->
|
[
"Rise",
"Fall"
] | 1 |
aclsm11838
|
Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-12-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-12-01,-0.4,1.2,-2.6,-1.3,-0.8,7.4,10.0,11.2,11.7,12.1,12.3
2014-12-02,-0.2,1.0,-1.6,0.4,0.4,3.9,8.3,9.7,10.6,11.2,11.5
2014-12-03,-1.1,0.5,-1.9,1.8,1.8,0.2,5.5,6.9,8.2,8.8,9.1
2014-11-25: $v looking for the next $slb $abt $s visit
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
2014-12-01: $slb 20141219 block trade: 328 trade. ~$2.8 mm notional value.|here are some stocks to watch $slb $g $intu $gld worth a look |todays stocks you should be watching $slb $jec $nrg $cadx view now
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-12-01,-0.4,1.2,-2.6,-1.3,-0.8,7.4,10.0,11.2,11.7,12.1,12.3
2014-12-02,-0.2,1.0,-1.6,0.4,0.4,3.9,8.3,9.7,10.6,11.2,11.5
2014-12-03,-1.1,0.5,-1.9,1.8,1.8,0.2,5.5,6.9,8.2,8.8,9.1
2014-11-25: $v looking for the next $slb $abt $s visit
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
2014-12-01: $slb 20141219 block trade: 328 trade. ~$2.8 mm notional value.|here are some stocks to watch $slb $g $intu $gld worth a look |todays stocks you should be watching $slb $jec $nrg $cadx view now
|
[
"Rise",
"Fall"
] | 0 |
aclsm11839
|
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-12-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11840
|
Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.4,0.6,-0.4,-0.6,-0.6,0.5,1.6,0.9,0.1,-0.8,-1.6
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-19,0.4,0.6,-0.4,-0.6,-0.6,0.5,1.6,0.9,0.1,-0.8,-1.6
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
|
[
"Rise",
"Fall"
] | 1 |
aclsm11841
|
Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-12-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm11842
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-12-02,0.9,1.0,-0.3,-1.1,-1.1,0.7,-0.4,-1.6,-2.5,-3.1,-3.8
2014-12-03,0.3,0.4,-0.8,-0.4,-0.4,0.9,0.3,-0.9,-1.9,-2.5,-3.2
2014-12-04,-0.2,0.4,-0.7,-0.3,-0.3,1.0,0.7,-0.4,-1.4,-2.0,-2.6
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
2014-12-02: cider producer c&c group: competitive threats in us and uk dampen mood $bud $cabjf $ccggy $grkgf $heiny $sam
2014-12-03: all-time highs: $pkg $pcar $giii $hrb $code $puk $dri $ddc $edr $bc $acn $cphd $armk $bud $omc #analytics #stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-12-02,0.9,1.0,-0.3,-1.1,-1.1,0.7,-0.4,-1.6,-2.5,-3.1,-3.8
2014-12-03,0.3,0.4,-0.8,-0.4,-0.4,0.9,0.3,-0.9,-1.9,-2.5,-3.2
2014-12-04,-0.2,0.4,-0.7,-0.3,-0.3,1.0,0.7,-0.4,-1.4,-2.0,-2.6
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
2014-12-02: cider producer c&c group: competitive threats in us and uk dampen mood $bud $cabjf $ccggy $grkgf $heiny $sam
2014-12-03: all-time highs: $pkg $pcar $giii $hrb $code $puk $dri $ddc $edr $bc $acn $cphd $armk $bud $omc #analytics #stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm11843
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2014-12-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
2014-12-02,-0.5,0.3,-0.7,0.6,0.6,0.6,0.3,-0.3,-1.5,-3.0,-4.1
2014-12-03,0.2,0.3,-0.5,0.4,0.4,0.1,0.0,-0.6,-1.5,-2.9,-4.1
2014-12-04,0.4,1.2,0.0,-1.0,-1.0,0.6,1.0,0.5,-0.3,-1.6,-2.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
2014-12-02,-0.5,0.3,-0.7,0.6,0.6,0.6,0.3,-0.3,-1.5,-3.0,-4.1
2014-12-03,0.2,0.3,-0.5,0.4,0.4,0.1,0.0,-0.6,-1.5,-2.9,-4.1
2014-12-04,0.4,1.2,0.0,-1.0,-1.0,0.6,1.0,0.5,-0.3,-1.6,-2.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11844
|
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.6,0.5,-0.8,0.1,0.1,-1.1,-2.8,-3.6,-4.5,-5.0,-5.6
2014-11-21,-0.0,0.4,-0.2,0.8,0.8,-1.3,-3.0,-4.0,-4.9,-5.4,-6.0
2014-11-24,-0.9,0.1,-0.9,1.4,1.4,-1.7,-3.5,-4.8,-5.7,-6.4,-7.0
2014-11-25,-0.1,0.6,-0.1,0.1,0.1,-1.3,-3.0,-4.5,-5.4,-6.3,-6.8
2014-11-26,0.1,0.4,-0.3,-0.0,-0.0,-0.8,-2.3,-4.0,-4.9,-5.8,-6.4
2014-11-28,0.9,1.1,-0.2,-0.3,-0.3,-0.1,-1.6,-3.2,-4.2,-5.1,-5.7
2014-12-01,1.5,1.5,-0.1,-1.5,-1.5,1.4,0.2,-1.3,-2.4,-3.4,-4.1
2014-12-02,0.2,0.5,-0.4,-0.1,-0.1,1.1,0.5,-0.9,-2.1,-3.0,-3.8
2014-12-03,0.5,1.0,-0.4,-0.2,-0.2,0.9,0.9,-0.3,-1.6,-2.5,-3.4
2014-12-04,0.5,0.9,-0.3,-0.5,-0.5,0.9,1.4,0.5,-0.9,-1.7,-2.6
2014-11-25: i picked this up for AT_USER - he's going to need it. $ba
2014-11-26: bearish or bullish on these #stocks $rrc $ba $fls $fxy #liquidity |boeing : patent issued for apparatus for a no touch lavatory door $ba
2014-11-27: find the next hot #pennystock $ads $cnp $ba $rax must have |exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
2014-11-28: airbus : it's a fact $air $ba|$ba boeing : faa supersedes airworthiness d...
2014-11-30: boeing : 9air to offer cheap flights in south china, points beyond $ba
2014-12-01: $ba. - bae systems plc director/pdmr shareholding |boeing hopes spicejet's 'fleet reduction' strategy will work $spjt $ba $air|5 stocks you should be watching $ba $fls $hal $yod #equity
2014-12-02: $ba broke out of 15 month triangle consolidation. looks good into 2015 |$wynn #stocks you might want to buy $cyt $ba $slv #financial
2014-12-03: $ba:us boeing : delivers next gen 737-700 to ruili airlines #boeing co #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.6,0.5,-0.8,0.1,0.1,-1.1,-2.8,-3.6,-4.5,-5.0,-5.6
2014-11-21,-0.0,0.4,-0.2,0.8,0.8,-1.3,-3.0,-4.0,-4.9,-5.4,-6.0
2014-11-24,-0.9,0.1,-0.9,1.4,1.4,-1.7,-3.5,-4.8,-5.7,-6.4,-7.0
2014-11-25,-0.1,0.6,-0.1,0.1,0.1,-1.3,-3.0,-4.5,-5.4,-6.3,-6.8
2014-11-26,0.1,0.4,-0.3,-0.0,-0.0,-0.8,-2.3,-4.0,-4.9,-5.8,-6.4
2014-11-28,0.9,1.1,-0.2,-0.3,-0.3,-0.1,-1.6,-3.2,-4.2,-5.1,-5.7
2014-12-01,1.5,1.5,-0.1,-1.5,-1.5,1.4,0.2,-1.3,-2.4,-3.4,-4.1
2014-12-02,0.2,0.5,-0.4,-0.1,-0.1,1.1,0.5,-0.9,-2.1,-3.0,-3.8
2014-12-03,0.5,1.0,-0.4,-0.2,-0.2,0.9,0.9,-0.3,-1.6,-2.5,-3.4
2014-12-04,0.5,0.9,-0.3,-0.5,-0.5,0.9,1.4,0.5,-0.9,-1.7,-2.6
2014-11-25: i picked this up for AT_USER - he's going to need it. $ba
2014-11-26: bearish or bullish on these #stocks $rrc $ba $fls $fxy #liquidity |boeing : patent issued for apparatus for a no touch lavatory door $ba
2014-11-27: find the next hot #pennystock $ads $cnp $ba $rax must have |exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
2014-11-28: airbus : it's a fact $air $ba|$ba boeing : faa supersedes airworthiness d...
2014-11-30: boeing : 9air to offer cheap flights in south china, points beyond $ba
2014-12-01: $ba. - bae systems plc director/pdmr shareholding |boeing hopes spicejet's 'fleet reduction' strategy will work $spjt $ba $air|5 stocks you should be watching $ba $fls $hal $yod #equity
2014-12-02: $ba broke out of 15 month triangle consolidation. looks good into 2015 |$wynn #stocks you might want to buy $cyt $ba $slv #financial
2014-12-03: $ba:us boeing : delivers next gen 737-700 to ruili airlines #boeing co #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm11845
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2014-12-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
2014-11-24,-0.5,0.0,-0.9,0.6,0.6,-0.8,-3.1,-4.1,-5.0,-6.0,-7.3
2014-11-25,0.0,0.5,-0.2,-0.2,-0.2,-0.5,-2.4,-3.5,-4.3,-5.4,-6.7
2014-11-26,-0.9,0.1,-1.0,0.9,0.9,-1.0,-2.6,-4.0,-4.8,-5.8,-7.1
2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-12-02,-0.5,0.6,-0.5,0.6,0.6,-0.9,-1.8,-3.6,-4.7,-5.6,-6.6
2014-12-03,-0.8,0.3,-0.9,0.7,0.7,-1.0,-2.1,-3.7,-4.9,-5.8,-6.8
2014-12-04,1.2,1.4,-0.6,-1.2,-1.2,0.3,-0.6,-2.0,-3.3,-4.3,-5.2
2014-11-24: wowser $eled in breakout mode. going long on the 8k news. $cx $code $fcel $mdt|rt AT_USER admedus to build a cellular scaffold for cv repair business in the gaps left by big players $mdt, $stj, $bax
2014-11-25: find the next hot #pennystock $flir $mdt $ulta $csiq must see |$mdt are you looking for winners like $tecd $uthr $tur #wallstreet
2014-11-28: AT_USER my wife wks for $mdt, so we spend a lot of time in minn. you notice things while waiting for wife and 15yr. old daughter.
2014-11-29: will not help you lose weight...but it will help you make money trading. enjoy! $cx $code $fcel $mdt
2014-12-01: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt
2014-12-02: todays stocks you should be watching $mdt $cyh $rtn $goog view now |bad #invesments like got you down $mdt $aa $isrg $qlys #equity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
2014-11-24,-0.5,0.0,-0.9,0.6,0.6,-0.8,-3.1,-4.1,-5.0,-6.0,-7.3
2014-11-25,0.0,0.5,-0.2,-0.2,-0.2,-0.5,-2.4,-3.5,-4.3,-5.4,-6.7
2014-11-26,-0.9,0.1,-1.0,0.9,0.9,-1.0,-2.6,-4.0,-4.8,-5.8,-7.1
2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-12-02,-0.5,0.6,-0.5,0.6,0.6,-0.9,-1.8,-3.6,-4.7,-5.6,-6.6
2014-12-03,-0.8,0.3,-0.9,0.7,0.7,-1.0,-2.1,-3.7,-4.9,-5.8,-6.8
2014-12-04,1.2,1.4,-0.6,-1.2,-1.2,0.3,-0.6,-2.0,-3.3,-4.3,-5.2
2014-11-24: wowser $eled in breakout mode. going long on the 8k news. $cx $code $fcel $mdt|rt AT_USER admedus to build a cellular scaffold for cv repair business in the gaps left by big players $mdt, $stj, $bax
2014-11-25: find the next hot #pennystock $flir $mdt $ulta $csiq must see |$mdt are you looking for winners like $tecd $uthr $tur #wallstreet
2014-11-28: AT_USER my wife wks for $mdt, so we spend a lot of time in minn. you notice things while waiting for wife and 15yr. old daughter.
2014-11-29: will not help you lose weight...but it will help you make money trading. enjoy! $cx $code $fcel $mdt
2014-12-01: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt
2014-12-02: todays stocks you should be watching $mdt $cyh $rtn $goog view now |bad #invesments like got you down $mdt $aa $isrg $qlys #equity
|
[
"Rise",
"Fall"
] | 0 |
aclsm11846
|
Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2014-12-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
2014-12-02,-0.0,0.1,-0.4,1.3,1.3,-0.0,-0.2,0.3,0.5,0.7,0.8
2014-12-03,0.3,0.4,-0.2,-0.1,-0.1,-0.0,-0.1,0.2,0.5,0.7,0.9
2014-12-04,0.0,0.3,-0.3,-0.6,-0.6,0.3,0.4,0.7,1.0,1.2,1.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm11847
|
With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.6,0.1,-1.7,0.7,0.7,-0.7,-0.7,-1.6,-4.6,-7.1,-9.2
2014-11-21,0.4,0.9,-0.6,1.0,1.0,-1.2,-1.5,-2.2,-4.7,-7.2,-9.5
2014-11-24,0.1,0.2,-0.4,0.2,0.2,-1.0,-1.4,-1.9,-4.0,-6.6,-8.9
2014-11-25,-0.7,0.3,-0.9,1.0,1.0,-1.5,-2.1,-2.5,-4.2,-6.9,-9.1
2014-11-26,0.1,0.7,-0.6,0.0,0.0,-0.9,-1.9,-2.3,-3.3,-6.1,-8.4
2014-11-28,0.2,0.5,-0.1,0.4,0.4,-0.7,-2.0,-2.4,-3.2,-5.8,-8.0
2014-12-01,-0.7,1.0,-0.7,-0.0,-0.0,-0.4,-1.6,-2.2,-2.9,-5.0,-7.3
2014-12-02,-0.3,0.1,-0.7,0.7,0.7,-0.7,-1.9,-2.6,-3.2,-5.0,-7.2
2014-12-03,-0.7,0.1,-1.1,0.6,0.6,-1.0,-2.0,-2.8,-3.4,-4.8,-7.2
2014-12-04,0.4,0.4,-0.4,-0.2,-0.2,-0.5,-1.4,-2.4,-2.9,-3.9,-6.3
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |$v #stocks to hold onto $bkw $psx $rt worth a look |myopinion: $albky bullish mac
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant|$v looking for the next $slb $abt $s visit
2014-11-29: rt AT_USER profitable stocks: recently upgraded: $kkr $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $v $royt h…
2014-12-01: $v news: "update: visa faces new litigation from discover $dfs $v …" board view:
2014-12-02: v +0.72% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 12/ |$v hit my list a few days ago $xeg.to $isr $qcom $drys $bmsn |dont want to lose like yo
2014-12-03: [menfess] to: AT_USER happy 4 month💞 fr: $v |great #stock newsletter you must have $jazz $v $dre $ir #overvalued
2014-12-04: jim50: $v low date=dec-03-2014 open=259.64 high=261.88
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.6,0.1,-1.7,0.7,0.7,-0.7,-0.7,-1.6,-4.6,-7.1,-9.2
2014-11-21,0.4,0.9,-0.6,1.0,1.0,-1.2,-1.5,-2.2,-4.7,-7.2,-9.5
2014-11-24,0.1,0.2,-0.4,0.2,0.2,-1.0,-1.4,-1.9,-4.0,-6.6,-8.9
2014-11-25,-0.7,0.3,-0.9,1.0,1.0,-1.5,-2.1,-2.5,-4.2,-6.9,-9.1
2014-11-26,0.1,0.7,-0.6,0.0,0.0,-0.9,-1.9,-2.3,-3.3,-6.1,-8.4
2014-11-28,0.2,0.5,-0.1,0.4,0.4,-0.7,-2.0,-2.4,-3.2,-5.8,-8.0
2014-12-01,-0.7,1.0,-0.7,-0.0,-0.0,-0.4,-1.6,-2.2,-2.9,-5.0,-7.3
2014-12-02,-0.3,0.1,-0.7,0.7,0.7,-0.7,-1.9,-2.6,-3.2,-5.0,-7.2
2014-12-03,-0.7,0.1,-1.1,0.6,0.6,-1.0,-2.0,-2.8,-3.4,-4.8,-7.2
2014-12-04,0.4,0.4,-0.4,-0.2,-0.2,-0.5,-1.4,-2.4,-2.9,-3.9,-6.3
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |$v #stocks to hold onto $bkw $psx $rt worth a look |myopinion: $albky bullish mac
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant|$v looking for the next $slb $abt $s visit
2014-11-29: rt AT_USER profitable stocks: recently upgraded: $kkr $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $v $royt h…
2014-12-01: $v news: "update: visa faces new litigation from discover $dfs $v …" board view:
2014-12-02: v +0.72% stock charts $v visa inc. cl a (nyse) any opinions on v? please reply to this post. last updated: 12/ |$v hit my list a few days ago $xeg.to $isr $qcom $drys $bmsn |dont want to lose like yo
2014-12-03: [menfess] to: AT_USER happy 4 month💞 fr: $v |great #stock newsletter you must have $jazz $v $dre $ir #overvalued
2014-12-04: jim50: $v low date=dec-03-2014 open=259.64 high=261.88
|
[
"Rise",
"Fall"
] | 0 |
aclsm11848
|
Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-12-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-28,1.7,1.8,-0.1,-7.1,-7.1,6.5,7.9,9.2,9.3,9.7,10.4
2014-12-01,-0.1,0.5,-1.5,-0.1,-0.1,4.6,7.0,8.5,9.0,9.4,10.1
2014-12-02,0.8,1.4,-0.4,0.2,0.2,2.8,5.6,7.5,8.3,8.7,9.4
2014-12-03,-0.9,0.9,-1.0,1.0,1.0,0.7,3.7,5.7,6.8,7.2,7.9
2014-12-04,-0.2,0.6,-0.7,-1.3,-1.3,0.4,4.2,6.3,7.7,8.2,8.8
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
2014-12-04: $bbl - london markets: resource-sector shares weigh on ftse 100
|
[
"Rise",
"Fall"
] | 1 |
aclsm11849
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-12-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-12-01,0.6,0.6,-0.5,-0.7,-0.7,-0.5,-3.5,-6.1,-6.0,-6.3,-6.7
2014-12-02,-0.1,0.5,-0.9,0.3,0.3,-0.2,-2.9,-5.5,-6.0,-6.2,-6.6
2014-12-03,0.4,1.0,-0.2,-0.7,-0.7,0.5,-1.5,-4.0,-5.1,-5.3,-5.6
2014-12-04,0.9,0.9,-0.6,-0.8,-0.8,1.1,-0.3,-2.5,-4.1,-4.3,-4.6
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
2014-12-02: insider trading alerts on $wwav $aon $chtr $rt #wealthmanagement |are you considering selling $ago $chtr $foxa $cbm visit
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-12-01,0.6,0.6,-0.5,-0.7,-0.7,-0.5,-3.5,-6.1,-6.0,-6.3,-6.7
2014-12-02,-0.1,0.5,-0.9,0.3,0.3,-0.2,-2.9,-5.5,-6.0,-6.2,-6.6
2014-12-03,0.4,1.0,-0.2,-0.7,-0.7,0.5,-1.5,-4.0,-5.1,-5.3,-5.6
2014-12-04,0.9,0.9,-0.6,-0.8,-0.8,1.1,-0.3,-2.5,-4.1,-4.3,-4.6
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
2014-12-02: insider trading alerts on $wwav $aon $chtr $rt #wealthmanagement |are you considering selling $ago $chtr $foxa $cbm visit
|
[
"Rise",
"Fall"
] | 0 |
aclsm11850
|
Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.5,0.1,-0.8,-0.3,-0.3,0.1,0.2,0.2,-0.4,-1.3,-2.2
2014-11-21,0.8,1.3,-0.1,0.3,0.3,-0.0,-0.1,-0.0,-0.5,-1.3,-2.2
2014-11-24,-0.8,0.2,-1.2,1.4,1.4,-1.1,-1.3,-1.3,-1.6,-2.4,-3.3
2014-11-25,0.1,0.3,-0.5,-0.1,-0.1,-0.8,-1.1,-1.0,-1.3,-2.0,-3.0
2014-11-26,0.6,0.6,-0.2,-0.4,-0.4,-0.2,-0.6,-0.6,-0.8,-1.4,-2.3
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-12-01,0.8,1.0,-0.6,-1.1,-1.1,1.3,0.9,0.8,0.7,0.3,-0.4
2014-12-02,-1.6,0.2,-1.6,1.9,1.9,-0.6,-0.8,-1.1,-1.1,-1.3,-2.0
2014-12-03,-1.3,0.1,-1.6,1.6,1.6,-1.8,-2.1,-2.4,-2.4,-2.7,-3.3
2014-12-04,-0.4,0.5,-0.9,-0.1,-0.1,-1.4,-1.8,-2.1,-2.2,-2.4,-3.0
2014-11-24: we are undefeated against u$c during the reign of AT_USER #thisfallothersdid #inourrisetheydidnt #thebellstaysblue #justlikehiseyes|$c received a new alert. find out why at #stocks #daytrading #tradi
2014-11-25: AT_USER i follow your sports feed but your article shows clear bias. this reads more like an alum that's disappointed in the $c trend.
2014-11-26: are you thinking of investing in $o $cyn $c $rax #investing |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$|$eled is breaking out of bullish flag pattern to
2014-11-27: wowser $eled in breakout mode. going long on the 8k news. $auy $abx $c $cci|s-dot & AT_USER [n$c] - product of the slums (official video): via AT_USER|слушаю discoteka promo dj - ɖi$cθ†σka ɖσσp
2014-12-02: 🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c: took jan 55 calls average price 1.19. also very long xlf common but that's an older position.
2014-12-03: rt AT_USER so what ever happened to the pemex bribery and embezzlement scandals? did they just vanish after $c $557m writedown? mark…|rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ib
2014-12-04: superior plus lp priced a $c 200m, 6.50% 12/09/21, sr unsecured notes issue @ par, 6.50%, for a spread of +491.6 bp vs goc 3.25% 6/1/21s.|market mechanic big picture report broght to you by odyssey tr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.5,0.1,-0.8,-0.3,-0.3,0.1,0.2,0.2,-0.4,-1.3,-2.2
2014-11-21,0.8,1.3,-0.1,0.3,0.3,-0.0,-0.1,-0.0,-0.5,-1.3,-2.2
2014-11-24,-0.8,0.2,-1.2,1.4,1.4,-1.1,-1.3,-1.3,-1.6,-2.4,-3.3
2014-11-25,0.1,0.3,-0.5,-0.1,-0.1,-0.8,-1.1,-1.0,-1.3,-2.0,-3.0
2014-11-26,0.6,0.6,-0.2,-0.4,-0.4,-0.2,-0.6,-0.6,-0.8,-1.4,-2.3
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-12-01,0.8,1.0,-0.6,-1.1,-1.1,1.3,0.9,0.8,0.7,0.3,-0.4
2014-12-02,-1.6,0.2,-1.6,1.9,1.9,-0.6,-0.8,-1.1,-1.1,-1.3,-2.0
2014-12-03,-1.3,0.1,-1.6,1.6,1.6,-1.8,-2.1,-2.4,-2.4,-2.7,-3.3
2014-12-04,-0.4,0.5,-0.9,-0.1,-0.1,-1.4,-1.8,-2.1,-2.2,-2.4,-3.0
2014-11-24: we are undefeated against u$c during the reign of AT_USER #thisfallothersdid #inourrisetheydidnt #thebellstaysblue #justlikehiseyes|$c received a new alert. find out why at #stocks #daytrading #tradi
2014-11-25: AT_USER i follow your sports feed but your article shows clear bias. this reads more like an alum that's disappointed in the $c trend.
2014-11-26: are you thinking of investing in $o $cyn $c $rax #investing |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$|$eled is breaking out of bullish flag pattern to
2014-11-27: wowser $eled in breakout mode. going long on the 8k news. $auy $abx $c $cci|s-dot & AT_USER [n$c] - product of the slums (official video): via AT_USER|слушаю discoteka promo dj - ɖi$cθ†σka ɖσσp
2014-12-02: 🔥💀🔥 #nowplaying t.i. - bankhead (feat. p$c, young dro) 🔥💀🔥|$c: took jan 55 calls average price 1.19. also very long xlf common but that's an older position.
2014-12-03: rt AT_USER so what ever happened to the pemex bribery and embezzlement scandals? did they just vanish after $c $557m writedown? mark…|rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ib
2014-12-04: superior plus lp priced a $c 200m, 6.50% 12/09/21, sr unsecured notes issue @ par, 6.50%, for a spread of +491.6 bp vs goc 3.25% 6/1/21s.|market mechanic big picture report broght to you by odyssey tr
|
[
"Rise",
"Fall"
] | 0 |
aclsm11851
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-12-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-12-02,0.6,0.6,-0.2,0.7,0.7,1.9,2.3,2.5,2.9,2.6,1.6
2014-12-03,0.3,0.7,-0.0,-1.8,-1.8,2.7,3.8,4.1,4.5,4.5,3.5
2014-12-04,-0.1,0.2,-0.6,3.1,3.1,-0.9,0.7,0.9,1.2,1.3,0.5
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 0 |
aclsm11852
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
2014-12-04,-1.6,0.1,-2.1,7.5,7.5,-4.7,-3.7,-3.8,-3.3,-2.4,-1.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
2014-12-01,-0.9,0.0,-1.1,-1.4,-1.4,2.5,2.1,2.7,3.7,4.6,5.0
2014-12-02,-0.1,0.7,-0.4,-0.2,-0.2,1.8,2.3,2.7,3.5,4.6,5.0
2014-12-03,-0.1,0.5,-0.3,-0.9,-0.9,2.1,3.0,3.3,4.0,5.1,5.7
2014-12-04,-1.6,0.1,-2.1,7.5,7.5,-4.7,-3.7,-3.8,-3.3,-2.4,-1.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11853
|
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.2,0.1,-1.0,-0.4,-0.4,0.5,1.2,1.3,0.7,-0.1,-0.8
2014-11-21,0.2,0.4,-0.4,0.7,0.7,-0.2,0.3,0.6,0.1,-0.6,-1.4
2014-11-24,-0.1,0.6,-0.6,0.4,0.4,-0.5,-0.1,0.2,-0.0,-0.7,-1.6
2014-11-25,0.8,0.9,-0.1,-0.5,-0.5,-0.0,0.2,0.6,0.5,-0.1,-1.0
2014-11-26,0.1,0.2,-0.4,0.1,0.1,-0.0,0.0,0.5,0.5,-0.0,-0.8
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-12-01,0.8,0.9,-0.4,-1.5,-1.5,1.5,1.6,2.0,2.3,2.0,1.4
2014-12-02,-1.6,0.0,-1.7,2.1,2.1,-0.7,-0.5,-0.2,0.1,-0.0,-0.6
2014-12-03,-1.1,0.1,-1.3,0.8,1.1,-1.5,-1.5,-1.3,-0.9,-1.0,-1.5
2014-12-04,0.2,0.8,-0.5,-0.5,-0.5,-0.8,-0.9,-0.8,-0.5,-0.5,-0.9
2014-11-24: bank of america : to report fourth-quarter 2014 financial results on january 15 $bac|best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |rt AT_USER woah if true: bank of america mer
2014-11-25: carney: it's probably a good idea to split the roles of ceo and chair at $bac. but the problems run deeper. ...|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-11-26: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
2014-12-01: rlpc-sig's 3 billion euro buyout financing to launch january $ocx $aca $bac $ucg $barc $man $shi
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel
2014-12-03: rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac $wf…|$bac my only long now. #lehmanlong|$bac long setup |rt AT_USER biggest 5 hold 44% of bank
2014-12-04: rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, december 3, 2014 $bac $c $jpm via …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.2,0.1,-1.0,-0.4,-0.4,0.5,1.2,1.3,0.7,-0.1,-0.8
2014-11-21,0.2,0.4,-0.4,0.7,0.7,-0.2,0.3,0.6,0.1,-0.6,-1.4
2014-11-24,-0.1,0.6,-0.6,0.4,0.4,-0.5,-0.1,0.2,-0.0,-0.7,-1.6
2014-11-25,0.8,0.9,-0.1,-0.5,-0.5,-0.0,0.2,0.6,0.5,-0.1,-1.0
2014-11-26,0.1,0.2,-0.4,0.1,0.1,-0.0,0.0,0.5,0.5,-0.0,-0.8
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-12-01,0.8,0.9,-0.4,-1.5,-1.5,1.5,1.6,2.0,2.3,2.0,1.4
2014-12-02,-1.6,0.0,-1.7,2.1,2.1,-0.7,-0.5,-0.2,0.1,-0.0,-0.6
2014-12-03,-1.1,0.1,-1.3,0.8,1.1,-1.5,-1.5,-1.3,-0.9,-1.0,-1.5
2014-12-04,0.2,0.8,-0.5,-0.5,-0.5,-0.8,-0.9,-0.8,-0.5,-0.5,-0.9
2014-11-24: bank of america : to report fourth-quarter 2014 financial results on january 15 $bac|best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |rt AT_USER woah if true: bank of america mer
2014-11-25: carney: it's probably a good idea to split the roles of ceo and chair at $bac. but the problems run deeper. ...|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-11-26: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
2014-12-01: rlpc-sig's 3 billion euro buyout financing to launch january $ocx $aca $bac $ucg $barc $man $shi
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel
2014-12-03: rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac $wf…|$bac my only long now. #lehmanlong|$bac long setup |rt AT_USER biggest 5 hold 44% of bank
2014-12-04: rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, december 3, 2014 $bac $c $jpm via …
|
[
"Rise",
"Fall"
] | 0 |
aclsm11854
|
Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-12-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-12-02,-1.9,1.2,-2.3,2.2,2.2,-0.3,1.2,1.1,1.4,1.9,1.9
2014-12-03,-0.9,0.7,-1.4,1.4,1.4,-1.8,-0.2,-0.4,0.0,0.4,0.4
2014-12-04,0.0,0.6,-0.9,-2.2,-2.2,-0.2,1.7,1.7,2.1,2.5,2.7
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
2014-12-02: $bp moving higher on takeover chatter.|rt AT_USER shares of bp up 2.9 pct, traders cite market talk of potential merger bid from shell $rdsa $bp #oil
2014-12-03: stock_tracker: $bp news stocks end mixed; opec sinks energy |rt AT_USER “AT_USER barclays upgrades bp $bp to overweight - and just like that! AT_USER|bp, shell shares gain on merger rumour $bp $rdsa
2014-12-04: read from our market analyst what’s moving the #ftse today. $bp. $bg. $tlw $sge AT_USER|$bp - london markets: u.k. stocks fall as ecb puts further stimulus on hold |lydia rainforth at barclays upgrad
|
[
"Rise",
"Fall"
] | 1 |
aclsm11855
|
Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.1,0.4,-0.1,-0.3,-0.3,-0.4,-1.1,-1.9,-2.7,-3.2,-3.5
2014-11-21,0.7,0.9,-0.1,0.5,0.5,-0.6,-1.3,-2.1,-2.9,-3.4,-3.8
2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-26,-0.0,0.2,-0.2,0.6,0.6,-0.5,-1.0,-1.8,-2.5,-3.3,-3.8
2014-11-28,-0.1,0.4,-0.2,1.5,1.5,-1.5,-2.2,-2.9,-3.6,-4.4,-4.9
2014-12-01,0.5,0.5,-0.1,-0.1,-0.1,-0.9,-1.7,-2.4,-3.2,-3.9,-4.5
2014-12-02,0.5,0.7,-0.1,0.4,0.4,-0.9,-1.7,-2.5,-3.2,-4.0,-4.6
2014-12-03,0.2,0.3,-0.3,-0.6,-0.6,-0.0,-0.9,-1.7,-2.4,-3.1,-3.9
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-11-24: rt AT_USER go read AT_USER new interview: live in the clutch : the rising $un via.AT_USER & AT_USER
2014-11-29: un panel slams us for police brutality, torture #ferguson $un via AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.1,0.4,-0.1,-0.3,-0.3,-0.4,-1.1,-1.9,-2.7,-3.2,-3.5
2014-11-21,0.7,0.9,-0.1,0.5,0.5,-0.6,-1.3,-2.1,-2.9,-3.4,-3.8
2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-26,-0.0,0.2,-0.2,0.6,0.6,-0.5,-1.0,-1.8,-2.5,-3.3,-3.8
2014-11-28,-0.1,0.4,-0.2,1.5,1.5,-1.5,-2.2,-2.9,-3.6,-4.4,-4.9
2014-12-01,0.5,0.5,-0.1,-0.1,-0.1,-0.9,-1.7,-2.4,-3.2,-3.9,-4.5
2014-12-02,0.5,0.7,-0.1,0.4,0.4,-0.9,-1.7,-2.5,-3.2,-4.0,-4.6
2014-12-03,0.2,0.3,-0.3,-0.6,-0.6,-0.0,-0.9,-1.7,-2.4,-3.1,-3.9
2014-12-04,1.2,1.3,-0.2,0.2,0.2,0.0,-0.9,-1.6,-2.3,-3.1,-3.9
2014-11-24: rt AT_USER go read AT_USER new interview: live in the clutch : the rising $un via.AT_USER & AT_USER
2014-11-29: un panel slams us for police brutality, torture #ferguson $un via AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm11856
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
2014-12-01,3.7,4.0,-0.4,-4.1,-4.1,2.0,1.6,1.3,0.8,0.5,-0.3
2014-12-02,0.0,0.4,-1.1,-0.3,-0.3,1.9,1.7,1.5,1.0,0.8,0.2
2014-12-03,-0.2,0.7,-0.4,-0.2,-0.2,1.7,1.8,1.7,1.3,1.1,0.6
2014-12-04,0.6,0.6,-0.3,-0.6,-0.6,1.6,2.2,2.3,2.0,1.7,1.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
2014-12-01,3.7,4.0,-0.4,-4.1,-4.1,2.0,1.6,1.3,0.8,0.5,-0.3
2014-12-02,0.0,0.4,-1.1,-0.3,-0.3,1.9,1.7,1.5,1.0,0.8,0.2
2014-12-03,-0.2,0.7,-0.4,-0.2,-0.2,1.7,1.8,1.7,1.3,1.1,0.6
2014-12-04,0.6,0.6,-0.3,-0.6,-0.6,1.6,2.2,2.3,2.0,1.7,1.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11857
|
With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.1,0.3,-0.2,0.0,0.0,-0.8,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-21,0.5,0.7,-0.2,0.3,0.3,-0.8,-1.5,-2.3,-2.9,-3.2,-3.4
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
2014-11-25,0.5,0.5,-0.3,-0.6,-0.6,0.2,-0.7,-1.4,-2.0,-2.6,-2.8
2014-11-26,0.1,0.2,-0.2,0.7,0.7,-0.3,-1.0,-1.7,-2.4,-3.1,-3.3
2014-11-28,0.0,0.6,-0.1,1.3,1.3,-1.2,-2.0,-2.7,-3.4,-4.1,-4.3
2014-12-01,0.5,0.5,-0.1,-0.0,-0.0,-0.9,-1.6,-2.3,-3.1,-3.7,-4.1
2014-12-02,0.5,0.5,-0.3,0.3,0.3,-0.9,-1.5,-2.3,-3.1,-3.7,-4.2
2014-12-03,0.2,0.2,-0.3,-0.7,-0.7,0.1,-0.6,-1.5,-2.2,-2.8,-3.5
2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.1,0.3,-0.2,0.0,0.0,-0.8,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-21,0.5,0.7,-0.2,0.3,0.3,-0.8,-1.5,-2.3,-2.9,-3.2,-3.4
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
2014-11-25,0.5,0.5,-0.3,-0.6,-0.6,0.2,-0.7,-1.4,-2.0,-2.6,-2.8
2014-11-26,0.1,0.2,-0.2,0.7,0.7,-0.3,-1.0,-1.7,-2.4,-3.1,-3.3
2014-11-28,0.0,0.6,-0.1,1.3,1.3,-1.2,-2.0,-2.7,-3.4,-4.1,-4.3
2014-12-01,0.5,0.5,-0.1,-0.0,-0.0,-0.9,-1.6,-2.3,-3.1,-3.7,-4.1
2014-12-02,0.5,0.5,-0.3,0.3,0.3,-0.9,-1.5,-2.3,-3.1,-3.7,-4.2
2014-12-03,0.2,0.2,-0.3,-0.7,-0.7,0.1,-0.6,-1.5,-2.2,-2.8,-3.5
2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11858
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.9,0.1,-1.1,0.3,0.3,-0.6,0.2,0.1,-0.6,-1.3,-2.0
2014-11-21,-0.0,0.6,-0.8,0.8,0.8,-1.0,-0.7,-0.5,-1.2,-1.8,-2.7
2014-11-24,0.3,0.9,-0.2,-0.3,-0.3,-0.4,-0.6,-0.2,-0.8,-1.4,-2.3
2014-11-25,-0.2,0.3,-0.9,-0.6,0.2,-0.4,-0.9,-0.3,-0.8,-1.4,-2.3
2014-11-26,0.3,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-0.3,-0.5,-1.1,-1.8
2014-11-28,-0.1,1.0,-0.2,0.0,0.0,0.0,-0.6,-0.3,-0.4,-1.0,-1.6
2014-12-01,-0.2,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.0,0.1,-0.5,-1.1
2014-12-02,-0.8,0.5,-1.3,0.8,0.8,-0.4,-0.7,-0.9,-0.6,-1.1,-1.6
2014-12-03,0.3,0.7,-0.5,-0.4,-0.4,-0.0,-0.2,-0.6,-0.2,-0.6,-1.2
2014-12-04,-0.2,0.4,-0.8,0.2,0.2,-0.2,-0.3,-0.7,-0.5,-0.7,-1.2
2014-11-24: ultima noticia: una bicicleta le gana una carrera a un auto deportivo de u$d 240.000 (video) |rt AT_USER listen to whole crew(b$d) ft. dee`jay robinson x aster by teamna$a #np on #soundcloud|rt AT_USE
2014-11-25: rt AT_USER lo ultimo► crudo venezolano cae a u$d/bbl 66,60|rt AT_USER ¡viva perú! espectacular #lima #cusco #machupicchu #vallesagrado tiquete incluido 1.550u$d | ht…|rt AT_USER lo ultimo► crudo vene
2014-11-26: rt AT_USER atentos: #ultimahora ---> crudo venezolano cae a u$d/bbl 66,60|rt AT_USER cuerpo anticorrupción: donde están los 2000 millardos u$d del 2do puente del lago de maracaibo q estaría listo 2
2014-11-27: rt AT_USER otra vez cae el precio del crudo venezolano, a esta hora ► u$d 65,70|rt AT_USER en julio del 2014 el crudo venezolano se cotizaba en u$d 96 hoy 27 de noviembre se cotiza en $ 66, perdio $ 3
2014-11-28: rt AT_USER jorge r comienza festival caracas suena con los fondos del programa trasplante de órgano inversión 14 millones de u$d |AT_USER shot by l$d visuals.|i nvr f%¥€$d her coz she got a man,bt whn
2014-11-29: en medio de la crisis y colapso económico, se gasta jorge el de la basura,mas u$d 25 millones en festival de malandros.
2014-12-01: por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|are you thinking of investing in $hun $avb $d $qlys #nse |rt AT_USER jackelin farias deberias expl
2014-12-02: earn $25 payoneer better earn 1`000`000 billions u$d with amex black cc#. [jokin*]|코감기..테이스팅못하겟다wine#winebook#$$#mw#ba$d!#winner#와인스타그램#turn up#happytime#술#bus#vodka
2014-12-03: rt AT_USER federer donó a sus compañeros los u$d 3 millones que recibía de la federación suiza 👏 👏 👏 pocos, muy pocos lo hacen x más…|rt AT_USER federer donó a sus compañeros los u$d 3 millones que re
2014-12-04: rt AT_USER there are textbook megaphone patterns forming on the s&p 500, nasdaq and dow. take a look -> $spx $d…|musica para mis oidos y de los anticomunistas: barril vzlano u$d 61. comienzo d
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.9,0.1,-1.1,0.3,0.3,-0.6,0.2,0.1,-0.6,-1.3,-2.0
2014-11-21,-0.0,0.6,-0.8,0.8,0.8,-1.0,-0.7,-0.5,-1.2,-1.8,-2.7
2014-11-24,0.3,0.9,-0.2,-0.3,-0.3,-0.4,-0.6,-0.2,-0.8,-1.4,-2.3
2014-11-25,-0.2,0.3,-0.9,-0.6,0.2,-0.4,-0.9,-0.3,-0.8,-1.4,-2.3
2014-11-26,0.3,0.6,-0.5,-0.1,-0.1,-0.1,-0.7,-0.3,-0.5,-1.1,-1.8
2014-11-28,-0.1,1.0,-0.2,0.0,0.0,0.0,-0.6,-0.3,-0.4,-1.0,-1.6
2014-12-01,-0.2,0.9,-0.5,-0.4,-0.4,0.3,-0.1,-0.0,0.1,-0.5,-1.1
2014-12-02,-0.8,0.5,-1.3,0.8,0.8,-0.4,-0.7,-0.9,-0.6,-1.1,-1.6
2014-12-03,0.3,0.7,-0.5,-0.4,-0.4,-0.0,-0.2,-0.6,-0.2,-0.6,-1.2
2014-12-04,-0.2,0.4,-0.8,0.2,0.2,-0.2,-0.3,-0.7,-0.5,-0.7,-1.2
2014-11-24: ultima noticia: una bicicleta le gana una carrera a un auto deportivo de u$d 240.000 (video) |rt AT_USER listen to whole crew(b$d) ft. dee`jay robinson x aster by teamna$a #np on #soundcloud|rt AT_USE
2014-11-25: rt AT_USER lo ultimo► crudo venezolano cae a u$d/bbl 66,60|rt AT_USER ¡viva perú! espectacular #lima #cusco #machupicchu #vallesagrado tiquete incluido 1.550u$d | ht…|rt AT_USER lo ultimo► crudo vene
2014-11-26: rt AT_USER atentos: #ultimahora ---> crudo venezolano cae a u$d/bbl 66,60|rt AT_USER cuerpo anticorrupción: donde están los 2000 millardos u$d del 2do puente del lago de maracaibo q estaría listo 2
2014-11-27: rt AT_USER otra vez cae el precio del crudo venezolano, a esta hora ► u$d 65,70|rt AT_USER en julio del 2014 el crudo venezolano se cotizaba en u$d 96 hoy 27 de noviembre se cotiza en $ 66, perdio $ 3
2014-11-28: rt AT_USER jorge r comienza festival caracas suena con los fondos del programa trasplante de órgano inversión 14 millones de u$d |AT_USER shot by l$d visuals.|i nvr f%¥€$d her coz she got a man,bt whn
2014-11-29: en medio de la crisis y colapso económico, se gasta jorge el de la basura,mas u$d 25 millones en festival de malandros.
2014-12-01: por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|are you thinking of investing in $hun $avb $d $qlys #nse |rt AT_USER jackelin farias deberias expl
2014-12-02: earn $25 payoneer better earn 1`000`000 billions u$d with amex black cc#. [jokin*]|코감기..테이스팅못하겟다wine#winebook#$$#mw#ba$d!#winner#와인스타그램#turn up#happytime#술#bus#vodka
2014-12-03: rt AT_USER federer donó a sus compañeros los u$d 3 millones que recibía de la federación suiza 👏 👏 👏 pocos, muy pocos lo hacen x más…|rt AT_USER federer donó a sus compañeros los u$d 3 millones que re
2014-12-04: rt AT_USER there are textbook megaphone patterns forming on the s&p 500, nasdaq and dow. take a look -> $spx $d…|musica para mis oidos y de los anticomunistas: barril vzlano u$d 61. comienzo d
|
[
"Rise",
"Fall"
] | 1 |
aclsm11859
|
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2014-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-28,-1.2,0.8,-1.2,1.1,1.1,-1.2,-1.4,-1.5,-1.7,-2.6,-3.6
2014-12-01,-0.2,1.3,-0.4,0.2,0.2,-1.1,-1.3,-1.6,-1.7,-2.6,-3.5
2014-12-02,-0.2,0.3,-0.8,0.4,0.4,-1.0,-1.5,-1.8,-2.0,-2.7,-3.5
2014-12-03,0.3,0.6,-0.4,-0.3,-0.3,-0.3,-1.1,-1.3,-1.5,-2.1,-2.9
2014-12-04,-0.7,0.8,-0.7,0.6,0.6,-0.5,-1.4,-1.7,-2.0,-2.3,-3.1
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
2014-11-29: $mrk mrk stock year to date has changed +20.68% percent. +8.15% in the last 30 days. $mrk merck & company full brea
2014-12-02: $oncs first AT_USER of AT_USER and $dsnky, next $mrk and AT_USER now AT_USER and $pki. summer conferences not a waste...|gilead sciences: less now, more later via AT_USER $gild $abbv $mrk $bmy $jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm11860
|
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-12-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.6,0.5,-1.6,0.8,0.8,0.4,2.6,4.8,5.3,5.6,5.1
2014-11-21,-1.2,0.2,-2.2,1.3,1.3,-0.9,0.6,3.0,3.8,4.1,3.7
2014-11-24,-0.9,0.2,-1.5,0.9,0.9,-1.4,-1.0,1.6,2.6,3.0,2.7
2014-11-25,-1.9,0.6,-1.9,-0.2,-0.2,-1.1,-0.9,1.2,2.6,2.9,2.9
2014-11-26,-1.0,0.3,-1.7,0.9,0.9,-1.2,-1.7,-0.1,1.4,1.8,2.0
2014-11-28,0.0,0.2,-1.2,0.3,0.3,-0.9,-1.9,-0.8,0.9,1.3,1.6
2014-12-01,0.1,0.1,-2.2,-0.1,-0.1,-0.5,-1.6,-1.1,0.6,1.3,1.7
2014-12-02,-0.7,0.4,-1.0,0.5,0.5,-0.7,-1.8,-1.9,-0.1,0.7,1.1
2014-12-03,1.9,1.9,-0.5,-1.0,-1.0,0.5,-0.7,-0.9,0.5,1.6,1.9
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.6,0.5,-1.6,0.8,0.8,0.4,2.6,4.8,5.3,5.6,5.1
2014-11-21,-1.2,0.2,-2.2,1.3,1.3,-0.9,0.6,3.0,3.8,4.1,3.7
2014-11-24,-0.9,0.2,-1.5,0.9,0.9,-1.4,-1.0,1.6,2.6,3.0,2.7
2014-11-25,-1.9,0.6,-1.9,-0.2,-0.2,-1.1,-0.9,1.2,2.6,2.9,2.9
2014-11-26,-1.0,0.3,-1.7,0.9,0.9,-1.2,-1.7,-0.1,1.4,1.8,2.0
2014-11-28,0.0,0.2,-1.2,0.3,0.3,-0.9,-1.9,-0.8,0.9,1.3,1.6
2014-12-01,0.1,0.1,-2.2,-0.1,-0.1,-0.5,-1.6,-1.1,0.6,1.3,1.7
2014-12-02,-0.7,0.4,-1.0,0.5,0.5,-0.7,-1.8,-1.9,-0.1,0.7,1.1
2014-12-03,1.9,1.9,-0.5,-1.0,-1.0,0.5,-0.7,-0.9,0.5,1.6,1.9
2014-12-04,-0.5,0.1,-0.9,0.0,0.0,0.4,-0.3,-0.9,0.2,1.4,1.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11861
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-12-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.7,0.0,-2.0,0.8,0.8,-0.4,-0.2,-0.8,-1.1,-2.1,-3.4
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-12-01,1.3,1.5,-1.2,-1.6,-1.6,4.6,4.2,3.8,3.1,2.8,1.9
2014-12-02,-0.0,0.5,-0.8,0.5,0.5,2.7,3.4,3.1,2.6,2.3,1.6
2014-12-03,-0.1,1.3,-0.2,0.7,0.7,0.8,2.5,2.2,2.0,1.6,1.0
2014-12-04,0.0,1.2,-0.2,-0.5,-0.5,0.1,2.9,2.5,2.5,2.1,1.7
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |$esv some stocks to watch $cat $xel $tsla #nasdaq
2014-12-03: wednesday morning market video covering $gld $uso $tlt $spy $gme $ibm $cat $de|commented on stocktwits: well check that out! $cat is actually above $100 again without even hitting my lower pri... |r
2014-12-04: rt AT_USER caterpillar ceo: immigration key to economic growth $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.7,0.0,-2.0,0.8,0.8,-0.4,-0.2,-0.8,-1.1,-2.1,-3.4
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-12-01,1.3,1.5,-1.2,-1.6,-1.6,4.6,4.2,3.8,3.1,2.8,1.9
2014-12-02,-0.0,0.5,-0.8,0.5,0.5,2.7,3.4,3.1,2.6,2.3,1.6
2014-12-03,-0.1,1.3,-0.2,0.7,0.7,0.8,2.5,2.2,2.0,1.6,1.0
2014-12-04,0.0,1.2,-0.2,-0.5,-0.5,0.1,2.9,2.5,2.5,2.1,1.7
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |$esv some stocks to watch $cat $xel $tsla #nasdaq
2014-12-03: wednesday morning market video covering $gld $uso $tlt $spy $gme $ibm $cat $de|commented on stocktwits: well check that out! $cat is actually above $100 again without even hitting my lower pri... |r
2014-12-04: rt AT_USER caterpillar ceo: immigration key to economic growth $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm11862
|
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2014-12-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.1,0.7,-0.1,0.1,0.1,-0.3,-0.9,-1.4,-2.1,-2.9,-3.4
2014-11-21,0.8,0.8,-0.3,0.0,0.0,-0.2,-0.8,-1.3,-1.9,-2.7,-3.3
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-28,-0.9,0.6,-0.9,0.6,0.6,-0.6,-1.0,-1.5,-2.0,-2.6,-3.3
2014-12-01,0.4,1.2,-0.1,-1.1,-1.1,0.5,0.2,-0.3,-0.8,-1.4,-2.1
2014-12-02,0.1,2.0,-0.4,-0.7,-0.7,1.0,0.9,0.5,0.0,-0.5,-1.2
2014-12-03,-0.7,0.1,-0.8,0.4,0.4,0.4,0.4,0.1,-0.3,-0.8,-1.5
2014-12-04,-0.3,0.3,-0.5,0.2,0.2,0.1,0.3,0.0,-0.3,-0.8,-1.4
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-12-02: should you hold or add to $mcd $nyx $ci $usd #liquidity |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |regretting your investment in $amd $mcd $morn $aapl goto |#stocks you might want t
2014-12-04: sold $mcd @ 95.75 (+1.31)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.1,0.7,-0.1,0.1,0.1,-0.3,-0.9,-1.4,-2.1,-2.9,-3.4
2014-11-21,0.8,0.8,-0.3,0.0,0.0,-0.2,-0.8,-1.3,-1.9,-2.7,-3.3
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-28,-0.9,0.6,-0.9,0.6,0.6,-0.6,-1.0,-1.5,-2.0,-2.6,-3.3
2014-12-01,0.4,1.2,-0.1,-1.1,-1.1,0.5,0.2,-0.3,-0.8,-1.4,-2.1
2014-12-02,0.1,2.0,-0.4,-0.7,-0.7,1.0,0.9,0.5,0.0,-0.5,-1.2
2014-12-03,-0.7,0.1,-0.8,0.4,0.4,0.4,0.4,0.1,-0.3,-0.8,-1.5
2014-12-04,-0.3,0.3,-0.5,0.2,0.2,0.1,0.3,0.0,-0.3,-0.8,-1.4
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-12-02: should you hold or add to $mcd $nyx $ci $usd #liquidity |dennyt: pcln key statistics $pcln $vz $mcd $xlu $ashr buy |regretting your investment in $amd $mcd $morn $aapl goto |#stocks you might want t
2014-12-04: sold $mcd @ 95.75 (+1.31)
|
[
"Rise",
"Fall"
] | 0 |
aclsm11863
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-12-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-2.0,0.6,-2.2,1.2,1.2,-1.2,-3.9,-5.5,-7.0,-6.8,-6.8
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-28,-0.8,0.8,-0.8,1.5,1.5,-1.0,-2.3,-4.5,-6.1,-7.6,-7.7
2014-12-01,3.7,4.5,-0.0,-3.7,-3.7,2.4,1.4,-0.2,-2.1,-3.5,-3.9
2014-12-02,0.4,0.5,-0.9,0.1,0.1,1.7,1.4,0.1,-1.9,-3.1,-3.8
2014-12-03,2.9,3.2,-0.7,-3.0,-3.0,3.7,4.3,3.3,1.3,0.1,-0.8
2014-12-04,-0.4,0.5,-1.1,0.1,0.1,2.5,3.9,3.3,1.5,0.3,-0.9
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
2014-11-28: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |AT_USER the ws consensus for $am
2014-11-29: rt AT_USER saturday links: overnight blog sensations, why uber fights and deep explorations. $amzn $rsh $n…|$amzn #stocksentiment score of only 540... still plenty of room to upside on this one.|rt A
2014-11-30: $all percent change updated sunday, november 30, 2014 07:57:27 am $amzn $uso $mvtg $ntek |rt AT_USER “AT_USER black friday was amazon's busiest day ever 64 items per second $amzn|AT_USER $amzn at key
2014-12-01: rt AT_USER why the moody's ratings cut? a look at amazon’s robot army: $amzn |$amzn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 227|rt AT_USER ama
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |get free research on $gas $wday $seic $amzn worth a look |rt AT_USER technical tuesday's
2014-12-03: rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $tgt $amzn |rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $t
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |rt AT_USER $amzn can afford losing money on the fire phone as they have a massive content platform. |rt AT_USER analyst finds
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-2.0,0.6,-2.2,1.2,1.2,-1.2,-3.9,-5.5,-7.0,-6.8,-6.8
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-28,-0.8,0.8,-0.8,1.5,1.5,-1.0,-2.3,-4.5,-6.1,-7.6,-7.7
2014-12-01,3.7,4.5,-0.0,-3.7,-3.7,2.4,1.4,-0.2,-2.1,-3.5,-3.9
2014-12-02,0.4,0.5,-0.9,0.1,0.1,1.7,1.4,0.1,-1.9,-3.1,-3.8
2014-12-03,2.9,3.2,-0.7,-3.0,-3.0,3.7,4.3,3.3,1.3,0.1,-0.8
2014-12-04,-0.4,0.5,-1.1,0.1,0.1,2.5,3.9,3.3,1.5,0.3,-0.9
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
2014-11-28: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |AT_USER the ws consensus for $am
2014-11-29: rt AT_USER saturday links: overnight blog sensations, why uber fights and deep explorations. $amzn $rsh $n…|$amzn #stocksentiment score of only 540... still plenty of room to upside on this one.|rt A
2014-11-30: $all percent change updated sunday, november 30, 2014 07:57:27 am $amzn $uso $mvtg $ntek |rt AT_USER “AT_USER black friday was amazon's busiest day ever 64 items per second $amzn|AT_USER $amzn at key
2014-12-01: rt AT_USER why the moody's ratings cut? a look at amazon’s robot army: $amzn |$amzn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 227|rt AT_USER ama
2014-12-02: rt AT_USER technical tuesday's big chart bonanza: $spy $aapl $iwm $tza $dxd $sqqq $qqq $amzn $clf $rig $abx -- |get free research on $gas $wday $seic $amzn worth a look |rt AT_USER technical tuesday's
2014-12-03: rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $tgt $amzn |rt AT_USER analyst finds cyber monday and black friday stock market winners: read here $ebay $t
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |rt AT_USER $amzn can afford losing money on the fire phone as they have a massive content platform. |rt AT_USER analyst finds
|
[
"Rise",
"Fall"
] | 1 |
aclsm11864
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-5.0,0.1,-5.4,4.7,4.7,-3.6,-5.3,-5.4,-6.0,-7.1,-8.0
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|$intc - samsung to buy back $2 billion worth of shares -- update
2014-11-27: hp earnings imply bad news for intel $hpq $intc
2014-11-29: measuring overall market strength $intc $ebay $grpn
2014-11-30: wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|$intc:us intel : selfies reach new heights with wearable drone #intel corp #nasdaq
2014-12-01: intc stock up unch percent today $intc high is at 37.62 and the low 37.15 with current volume of 7,553,252. in |intel : buyer's guide: pros & cons of laptop-cum-tablet devices $intc| stuffit: in
2014-12-02: rt AT_USER intel is back as a dividend raiser $intc #briankrzanich #intel|top #stocks today. find out why. $cco $intc $ahl $aapl give it a try |rt AT_USER drj video: market rally, $aapl resistance @
2014-12-03: $fang parabolic sar $fang most recent stock chart and technical analysis. $oncs $soxl $intc $tasr $eog $wynn h |$intc's new partnership brings us closer to AT_USER ray-bans. |trading etfs in the seco
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-5.0,0.1,-5.4,4.7,4.7,-3.6,-5.3,-5.4,-6.0,-7.1,-8.0
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-28,-0.6,1.2,-0.8,0.9,0.9,-2.1,-4.6,-6.4,-7.0,-7.9,-8.9
2014-12-01,0.1,1.2,-0.7,-0.2,-0.2,-1.1,-3.5,-5.6,-6.4,-7.2,-8.2
2014-12-02,-1.1,0.0,-1.1,1.2,1.2,-1.5,-3.7,-5.9,-7.0,-7.8,-8.7
2014-12-03,0.7,1.2,-0.1,-0.5,-0.5,-0.4,-2.5,-4.8,-6.2,-6.9,-7.8
2014-12-04,-0.2,0.0,-1.1,0.1,0.1,-0.2,-1.8,-4.1,-5.7,-6.6,-7.4
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|$intc - samsung to buy back $2 billion worth of shares -- update
2014-11-27: hp earnings imply bad news for intel $hpq $intc
2014-11-29: measuring overall market strength $intc $ebay $grpn
2014-11-30: wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|$intc:us intel : selfies reach new heights with wearable drone #intel corp #nasdaq
2014-12-01: intc stock up unch percent today $intc high is at 37.62 and the low 37.15 with current volume of 7,553,252. in |intel : buyer's guide: pros & cons of laptop-cum-tablet devices $intc| stuffit: in
2014-12-02: rt AT_USER intel is back as a dividend raiser $intc #briankrzanich #intel|top #stocks today. find out why. $cco $intc $ahl $aapl give it a try |rt AT_USER drj video: market rally, $aapl resistance @
2014-12-03: $fang parabolic sar $fang most recent stock chart and technical analysis. $oncs $soxl $intc $tasr $eog $wynn h |$intc's new partnership brings us closer to AT_USER ray-bans. |trading etfs in the seco
2014-12-04: lookn4wins: intc -0.35% stock charts $intc intel corp. |rt AT_USER investors have yet to realize the true potential of the wearable technology market & what it means for $intc
|
[
"Rise",
"Fall"
] | 0 |
aclsm11865
|
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-12-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-28,-1.0,0.7,-1.0,1.2,1.2,-1.2,-1.6,-1.4,-1.7,-2.6,-3.6
2014-12-01,-0.9,0.8,-1.3,0.4,0.4,-1.2,-1.6,-1.7,-1.9,-2.7,-3.7
2014-12-02,-0.6,0.4,-1.2,0.3,0.3,-1.0,-1.6,-2.0,-1.9,-2.7,-3.6
2014-12-03,0.4,0.9,-0.3,-0.7,-0.7,-0.0,-0.8,-1.3,-1.0,-1.8,-2.6
2014-12-04,-0.8,0.6,-0.9,-0.9,-0.9,0.9,0.1,-0.4,-0.2,-0.7,-1.5
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-11-30: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
2014-12-02: are you looking for winners like $gpor $nee $agco $slw #financial
2014-12-03: nextera energy to acquire hawaiian electric industries for approximately $4.3b #aloha $nee $he
|
[
"Rise",
"Fall"
] | 1 |
aclsm11866
|
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-12-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-26,-0.5,0.5,-1.0,0.6,0.6,0.3,1.4,1.4,0.6,-0.3,-1.7
2014-11-28,0.3,0.8,-0.4,0.1,0.1,-0.2,1.0,1.2,0.7,-0.2,-1.5
2014-12-01,-1.5,0.3,-1.9,1.7,1.7,-1.6,-0.9,-0.4,-0.8,-1.6,-2.7
2014-12-02,0.8,1.2,-0.5,-0.3,-0.3,-0.9,-0.7,-0.1,-0.3,-1.1,-2.1
2014-12-03,0.7,0.9,-0.6,-0.8,-0.8,0.1,-0.0,0.6,0.6,-0.1,-1.1
2014-12-04,-0.9,0.5,-1.3,1.6,1.6,-1.0,-1.5,-0.9,-0.9,-1.5,-2.3
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
2014-11-26: $msft microsoft : patent issued for counterfeit discs.. unique identifier, wow |microsoft : "shared compositional resources" in patent application approval process $msft
2014-11-27: microsoft : skype finally brings 'picture-in-picture' feature to its android app $msft|$ea respawn titanfall $5 on origin pc store. a great deal. seen it for $5 on consoles too at $msft store a numb
2014-11-28: $msft $attu floatel deploys kongsberg maritime’s k-ims communications platform #bigdata AT_USER #replicate $$
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu
2014-12-01: rt AT_USER cyber monday “AT_USER breaking: microsoft buys acompli $msft”|microsoft buys e-mail app accompli, reportedly for $200m+ $msft |dropbox sees opportunity in europe $amzn $msft|rt AT_USER bre
2014-12-02: AT_USER just bought a company founded by engineers from one of its biggest competitors - $msft |$msft:us how microsoft beat sony this black friday #microsoft corp #sp500|if you don't consistently fi
2014-12-03: rt AT_USER former $msft ceo steve ballmer, who bought the los angeles clippers in aug., has added $4b to his fortune in 2014. htt…|microsoft's annual shareholder meeting is today. bgc analyst colin g
2014-12-04: watching webcast of $msft annual shareholder meeting. |$msft - barnes & noble, microsoft terminate nook partnership -- 2nd update |$msft holding the open and wants higher. now up 1.4%|$msft - sta
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-26,-0.5,0.5,-1.0,0.6,0.6,0.3,1.4,1.4,0.6,-0.3,-1.7
2014-11-28,0.3,0.8,-0.4,0.1,0.1,-0.2,1.0,1.2,0.7,-0.2,-1.5
2014-12-01,-1.5,0.3,-1.9,1.7,1.7,-1.6,-0.9,-0.4,-0.8,-1.6,-2.7
2014-12-02,0.8,1.2,-0.5,-0.3,-0.3,-0.9,-0.7,-0.1,-0.3,-1.1,-2.1
2014-12-03,0.7,0.9,-0.6,-0.8,-0.8,0.1,-0.0,0.6,0.6,-0.1,-1.1
2014-12-04,-0.9,0.5,-1.3,1.6,1.6,-1.0,-1.5,-0.9,-0.9,-1.5,-2.3
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
2014-11-26: $msft microsoft : patent issued for counterfeit discs.. unique identifier, wow |microsoft : "shared compositional resources" in patent application approval process $msft
2014-11-27: microsoft : skype finally brings 'picture-in-picture' feature to its android app $msft|$ea respawn titanfall $5 on origin pc store. a great deal. seen it for $5 on consoles too at $msft store a numb
2014-11-28: $msft $attu floatel deploys kongsberg maritime’s k-ims communications platform #bigdata AT_USER #replicate $$
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu
2014-12-01: rt AT_USER cyber monday “AT_USER breaking: microsoft buys acompli $msft”|microsoft buys e-mail app accompli, reportedly for $200m+ $msft |dropbox sees opportunity in europe $amzn $msft|rt AT_USER bre
2014-12-02: AT_USER just bought a company founded by engineers from one of its biggest competitors - $msft |$msft:us how microsoft beat sony this black friday #microsoft corp #sp500|if you don't consistently fi
2014-12-03: rt AT_USER former $msft ceo steve ballmer, who bought the los angeles clippers in aug., has added $4b to his fortune in 2014. htt…|microsoft's annual shareholder meeting is today. bgc analyst colin g
2014-12-04: watching webcast of $msft annual shareholder meeting. |$msft - barnes & noble, microsoft terminate nook partnership -- 2nd update |$msft holding the open and wants higher. now up 1.4%|$msft - sta
|
[
"Rise",
"Fall"
] | 1 |
aclsm11867
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2014-12-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-12-01,-0.4,0.2,-1.4,1.0,1.0,3.9,4.1,3.6,3.4,3.6,3.1
2014-12-02,0.0,1.5,-0.4,1.4,1.4,1.3,2.6,2.0,1.9,2.2,1.8
2014-12-03,-0.5,1.0,-0.8,-0.7,-0.7,0.8,3.0,2.5,2.6,2.8,2.5
2014-12-04,-1.5,0.2,-2.1,-1.2,-1.2,0.6,3.8,3.6,3.6,3.8,3.7
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11868
|
With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
2014-11-28,-1.3,0.4,-1.4,1.7,1.7,-1.2,-1.7,-1.5,-1.8,-2.1,-2.9
2014-12-01,0.6,0.7,-0.6,-0.5,-0.5,-0.6,-1.1,-0.9,-1.3,-1.4,-2.1
2014-12-02,0.5,0.9,-0.2,-0.7,-0.3,-0.3,-0.8,-0.6,-0.9,-1.1,-1.6
2014-12-03,-0.5,0.2,-0.6,0.4,0.4,-0.3,-0.9,-1.0,-1.2,-1.4,-1.8
2014-12-04,-0.8,0.2,-1.2,0.4,0.4,-0.3,-1.0,-1.3,-1.3,-1.6,-2.0
2014-12-02: #stock watchlist you should be looking at $goog $hd $splk $blox click |$hd unraveling home depot&#39;s increasing return on equity (hd)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
2014-11-28,-1.3,0.4,-1.4,1.7,1.7,-1.2,-1.7,-1.5,-1.8,-2.1,-2.9
2014-12-01,0.6,0.7,-0.6,-0.5,-0.5,-0.6,-1.1,-0.9,-1.3,-1.4,-2.1
2014-12-02,0.5,0.9,-0.2,-0.7,-0.3,-0.3,-0.8,-0.6,-0.9,-1.1,-1.6
2014-12-03,-0.5,0.2,-0.6,0.4,0.4,-0.3,-0.9,-1.0,-1.2,-1.4,-1.8
2014-12-04,-0.8,0.2,-1.2,0.4,0.4,-0.3,-1.0,-1.3,-1.3,-1.6,-2.0
2014-12-02: #stock watchlist you should be looking at $goog $hd $splk $blox click |$hd unraveling home depot&#39;s increasing return on equity (hd)
|
[
"Rise",
"Fall"
] | 0 |
aclsm11869
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-12-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-25,0.6,0.6,-0.4,-0.5,-0.5,1.1,1.1,1.4,1.1,1.0,0.7
2014-11-26,-0.7,0.3,-0.7,0.8,0.8,0.1,0.3,0.5,0.4,0.3,-0.0
2014-11-28,-1.0,0.5,-1.0,1.3,1.3,-1.0,-0.9,-0.7,-0.8,-1.0,-1.2
2014-12-01,-1.1,1.3,-1.3,0.5,0.5,-1.4,-1.2,-1.2,-1.2,-1.4,-1.6
2014-12-02,-0.2,0.5,-1.0,0.5,0.5,-1.3,-1.5,-1.6,-1.5,-1.8,-1.9
2014-12-03,0.3,0.5,-0.4,-0.0,-0.0,-0.7,-1.3,-1.5,-1.4,-1.7,-1.8
2014-12-04,-0.0,0.5,-0.5,0.0,0.0,-0.3,-1.2,-1.4,-1.4,-1.5,-1.7
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
2014-11-25: are you investing in $qep $so $cvs $df view now |looking for the next $mar $cog $so $slw visit
2014-11-26: do you think you should hold $do $so $glng $pcln #liquidity
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-25,0.6,0.6,-0.4,-0.5,-0.5,1.1,1.1,1.4,1.1,1.0,0.7
2014-11-26,-0.7,0.3,-0.7,0.8,0.8,0.1,0.3,0.5,0.4,0.3,-0.0
2014-11-28,-1.0,0.5,-1.0,1.3,1.3,-1.0,-0.9,-0.7,-0.8,-1.0,-1.2
2014-12-01,-1.1,1.3,-1.3,0.5,0.5,-1.4,-1.2,-1.2,-1.2,-1.4,-1.6
2014-12-02,-0.2,0.5,-1.0,0.5,0.5,-1.3,-1.5,-1.6,-1.5,-1.8,-1.9
2014-12-03,0.3,0.5,-0.4,-0.0,-0.0,-0.7,-1.3,-1.5,-1.4,-1.7,-1.8
2014-12-04,-0.0,0.5,-0.5,0.0,0.0,-0.3,-1.2,-1.4,-1.4,-1.5,-1.7
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
2014-11-25: are you investing in $qep $so $cvs $df view now |looking for the next $mar $cog $so $slw visit
2014-11-26: do you think you should hold $do $so $glng $pcln #liquidity
|
[
"Rise",
"Fall"
] | 1 |
aclsm11870
|
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-12-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-12-01,-2.2,0.6,-2.2,2.0,2.0,1.3,2.4,2.8,2.8,2.7,2.3
2014-12-02,-2.0,0.5,-2.3,2.0,2.0,-1.0,0.3,0.6,0.8,0.7,0.4
2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: AT_USER AT_USER$xomcanadian natural resources chairman sees #oil touching us$30 a barrel
2014-12-02: $xom gap closes at 94.35$... just saying| <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|*review* how to make money in stocks: $oil $taxi $uso $xom $ex
2014-12-03: rt AT_USER $xom. horse. "exxonmobil ok with oil at $40: ceo"|rt AT_USER $xom rippy rippy cc: AT_USER|$xom - statement of changes in beneficial ownership (4) |$40 #oil doesn't scare #bigoil companies
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-12-01,-2.2,0.6,-2.2,2.0,2.0,1.3,2.4,2.8,2.8,2.7,2.3
2014-12-02,-2.0,0.5,-2.3,2.0,2.0,-1.0,0.3,0.6,0.8,0.7,0.4
2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: AT_USER AT_USER$xomcanadian natural resources chairman sees #oil touching us$30 a barrel
2014-12-02: $xom gap closes at 94.35$... just saying| <<-- shop amazon's gold box for our deal of the day $oil $taxi $uso $xom $exxi $sfy $gsk|*review* how to make money in stocks: $oil $taxi $uso $xom $ex
2014-12-03: rt AT_USER $xom. horse. "exxonmobil ok with oil at $40: ceo"|rt AT_USER $xom rippy rippy cc: AT_USER|$xom - statement of changes in beneficial ownership (4) |$40 #oil doesn't scare #bigoil companies
|
[
"Rise",
"Fall"
] | 1 |
aclsm11871
|
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2014-12-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-12-01,-2.1,0.7,-2.7,2.6,2.6,1.9,3.2,3.6,3.7,3.7,3.4
2014-12-02,-2.4,0.5,-2.7,2.0,2.0,-0.7,1.0,1.3,1.5,1.7,1.4
2014-12-03,0.9,1.0,-0.5,-0.3,-0.3,-0.9,1.1,1.4,1.8,1.9,1.7
2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: cvx stock up +1.71% percent today $cvx high is at 111.38 and the low 108.70 with current volume of 2,870,168.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |couple of stocks you should watch $aapl $etfc $cvx $feye view now |buy or sell? $ub $cvx
2014-12-03: $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xom |rt AT_USER $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xo
2014-12-04: rt AT_USER new post: late night strategy for thursday $achn $blue $cvx $ibb $xle|***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-12-01,-2.1,0.7,-2.7,2.6,2.6,1.9,3.2,3.6,3.7,3.7,3.4
2014-12-02,-2.4,0.5,-2.7,2.0,2.0,-0.7,1.0,1.3,1.5,1.7,1.4
2014-12-03,0.9,1.0,-0.5,-0.3,-0.3,-0.9,1.1,1.4,1.8,1.9,1.7
2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
2014-12-01: cvx stock up +1.71% percent today $cvx high is at 111.38 and the low 108.70 with current volume of 2,870,168.
2014-12-02: $uco 200 simple moving average $uco most recent stock chart and technical analysis. $pbr $bac $cvx $cat $tcel |couple of stocks you should watch $aapl $etfc $cvx $feye view now |buy or sell? $ub $cvx
2014-12-03: $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xom |rt AT_USER $40 #oil doesn't scare #bigoil companies like #exxonmobil & AT_USER here's why: $cvx $xo
2014-12-04: rt AT_USER new post: late night strategy for thursday $achn $blue $cvx $ibb $xle|***review***: super alerts on stock picking service: $arex $agio $cvx $fcau $pki $ual
|
[
"Rise",
"Fall"
] | 1 |
aclsm11872
|
Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-12-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
2014-12-01,-1.2,0.0,-1.6,1.3,1.3,3.3,4.0,3.8,3.4,3.6,3.5
2014-12-02,-1.3,0.3,-1.8,2.3,2.3,0.2,1.6,1.3,1.0,1.2,1.2
2014-12-03,-0.5,0.6,-0.8,-1.1,-1.1,0.5,2.4,2.2,2.2,2.2,2.2
2014-12-04,0.5,0.7,-0.2,-1.4,-1.4,0.6,3.5,3.5,3.6,3.5,3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
2014-12-01,-1.2,0.0,-1.6,1.3,1.3,3.3,4.0,3.8,3.4,3.6,3.5
2014-12-02,-1.3,0.3,-1.8,2.3,2.3,0.2,1.6,1.3,1.0,1.2,1.2
2014-12-03,-0.5,0.6,-0.8,-1.1,-1.1,0.5,2.4,2.2,2.2,2.2,2.2
2014-12-04,0.5,0.7,-0.2,-1.4,-1.4,0.6,3.5,3.5,3.6,3.5,3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11873
|
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.1,0.5,-1.5,0.4,0.4,0.6,1.2,1.4,2.6,3.3,2.6
2014-11-21,1.0,1.0,-0.3,0.2,0.2,0.1,0.7,1.1,2.0,3.0,2.5
2014-11-24,-0.6,0.5,-0.9,0.4,0.4,-0.3,0.2,0.7,1.2,2.5,2.2
2014-11-25,-1.9,0.1,-2.0,2.2,2.2,-2.1,-1.8,-1.4,-1.3,0.1,0.1
2014-11-26,-2.7,0.2,-2.7,2.6,2.6,-3.5,-3.9,-3.7,-3.7,-2.5,-2.3
2014-11-28,-0.0,0.7,-0.6,0.1,0.1,-2.5,-3.6,-3.6,-3.6,-2.7,-2.2
2014-12-01,2.9,2.9,-0.4,-3.3,-3.3,1.2,-0.2,-0.3,-0.3,0.4,1.1
2014-12-02,-0.2,0.6,-0.6,0.5,0.5,1.1,-0.5,-0.8,-0.6,-0.4,0.6
2014-12-03,0.7,1.1,-0.6,-0.8,-0.8,1.7,0.3,0.0,0.1,0.1,1.2
2014-12-04,-0.5,0.4,-0.8,0.5,0.5,0.6,0.1,-0.4,-0.4,-0.4,0.6
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq | <-- review of timothy sykes book: an american hedge fund $fb $twtr $bbry $yhoo $nq $hurc|bought 100 facebook $fb at 74.14|AT_USE
2014-11-25: $fb i am watching 72.51 for a potential break down. will only trade s on a strong trend day, otherwise a pass.|rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bid
2014-11-26: drmatt30 is a super_trades student! $71,000 in one trade!! congrats!! #stocks #stocktips $fb $twtr $cnet|rt AT_USER 829 million people used facebook every day last quarter. that's 14% of the world's
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl | <<-- tandem trader dvd video #stocks #trading $fb $twtr $eyes $ptnr $hurc|rt AT_USER yahoo!: declining business or evolving company? $aol $b
2014-11-28: movers and shakers: making range advances: $kmr $txn $kmi $bebe $adi $vnet $aapl $sonc $bdx $swks $nktr $fb $atml $idra $hct #finance #dow|check out this amazon deal! dji phantom aerial uav drone quad
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu|*review* how to make money in stocks: $fb $twtr $study $live $apt #stocks #trading|*review* how to make money in stocks: $
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|rt AT_USER you know you wanna #blurredlines #penn
2014-12-01: $twtr $fb at this point, vol is the same as friday|$fb - last: $75.12, p/e 72.14 @ 3:50pm est 12/1/2014 |claytrader: * * $fb video chart 11-28-14 * * |$ups is it breakout time on $ingr $penn $fb #i
2014-12-02: sick and tired of losing money on $wab $rbc $nclh $fb #financialnews |volume alert - fb 75.67 facebook inc $fb hit a high today of 75.91 closing the day 10:30 at 75.67 +0.57 +0.76% |find the next hot
2014-12-03: avoid mistakes like $pl $msg $dov $fb #financialnews |rt AT_USER the best and worst-performing actively traded stocks of 2014: $tsla $fb $yhoo|more profits:3. daytrade only: entry to open and filled
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingro
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.1,0.5,-1.5,0.4,0.4,0.6,1.2,1.4,2.6,3.3,2.6
2014-11-21,1.0,1.0,-0.3,0.2,0.2,0.1,0.7,1.1,2.0,3.0,2.5
2014-11-24,-0.6,0.5,-0.9,0.4,0.4,-0.3,0.2,0.7,1.2,2.5,2.2
2014-11-25,-1.9,0.1,-2.0,2.2,2.2,-2.1,-1.8,-1.4,-1.3,0.1,0.1
2014-11-26,-2.7,0.2,-2.7,2.6,2.6,-3.5,-3.9,-3.7,-3.7,-2.5,-2.3
2014-11-28,-0.0,0.7,-0.6,0.1,0.1,-2.5,-3.6,-3.6,-3.6,-2.7,-2.2
2014-12-01,2.9,2.9,-0.4,-3.3,-3.3,1.2,-0.2,-0.3,-0.3,0.4,1.1
2014-12-02,-0.2,0.6,-0.6,0.5,0.5,1.1,-0.5,-0.8,-0.6,-0.4,0.6
2014-12-03,0.7,1.1,-0.6,-0.8,-0.8,1.7,0.3,0.0,0.1,0.1,1.2
2014-12-04,-0.5,0.4,-0.8,0.5,0.5,0.6,0.1,-0.4,-0.4,-0.4,0.6
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq | <-- review of timothy sykes book: an american hedge fund $fb $twtr $bbry $yhoo $nq $hurc|bought 100 facebook $fb at 74.14|AT_USE
2014-11-25: $fb i am watching 72.51 for a potential break down. will only trade s on a strong trend day, otherwise a pass.|rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bid
2014-11-26: drmatt30 is a super_trades student! $71,000 in one trade!! congrats!! #stocks #stocktips $fb $twtr $cnet|rt AT_USER 829 million people used facebook every day last quarter. that's 14% of the world's
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl | <<-- tandem trader dvd video #stocks #trading $fb $twtr $eyes $ptnr $hurc|rt AT_USER yahoo!: declining business or evolving company? $aol $b
2014-11-28: movers and shakers: making range advances: $kmr $txn $kmi $bebe $adi $vnet $aapl $sonc $bdx $swks $nktr $fb $atml $idra $hct #finance #dow|check out this amazon deal! dji phantom aerial uav drone quad
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu|*review* how to make money in stocks: $fb $twtr $study $live $apt #stocks #trading|*review* how to make money in stocks: $
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|rt AT_USER you know you wanna #blurredlines #penn
2014-12-01: $twtr $fb at this point, vol is the same as friday|$fb - last: $75.12, p/e 72.14 @ 3:50pm est 12/1/2014 |claytrader: * * $fb video chart 11-28-14 * * |$ups is it breakout time on $ingr $penn $fb #i
2014-12-02: sick and tired of losing money on $wab $rbc $nclh $fb #financialnews |volume alert - fb 75.67 facebook inc $fb hit a high today of 75.91 closing the day 10:30 at 75.67 +0.57 +0.76% |find the next hot
2014-12-03: avoid mistakes like $pl $msg $dov $fb #financialnews |rt AT_USER the best and worst-performing actively traded stocks of 2014: $tsla $fb $yhoo|more profits:3. daytrade only: entry to open and filled
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingro
|
[
"Rise",
"Fall"
] | 0 |
aclsm11874
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.4,0.5,-0.1,-1.1,-1.1,-0.2,-0.5,-0.7,-1.2,-1.9,-2.7
2014-11-21,0.0,0.2,-0.6,-0.1,-0.1,0.2,-0.2,-0.6,-0.9,-1.5,-2.3
2014-11-24,-0.1,0.4,-0.2,0.7,0.7,-0.2,-0.7,-1.1,-1.4,-2.0,-2.8
2014-11-25,0.1,0.4,-0.2,0.4,0.4,-0.4,-1.0,-1.3,-1.6,-2.1,-2.9
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
2014-12-01,0.1,0.4,-0.1,0.9,0.9,0.6,0.5,0.3,-0.1,-0.4,-1.0
2014-12-02,-0.7,0.1,-0.7,0.1,0.1,0.3,0.5,0.2,-0.1,-0.4,-0.9
2014-12-03,0.1,0.3,-0.2,-0.5,-0.5,0.5,0.9,0.6,0.4,0.1,-0.3
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-02: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.4,0.5,-0.1,-1.1,-1.1,-0.2,-0.5,-0.7,-1.2,-1.9,-2.7
2014-11-21,0.0,0.2,-0.6,-0.1,-0.1,0.2,-0.2,-0.6,-0.9,-1.5,-2.3
2014-11-24,-0.1,0.4,-0.2,0.7,0.7,-0.2,-0.7,-1.1,-1.4,-2.0,-2.8
2014-11-25,0.1,0.4,-0.2,0.4,0.4,-0.4,-1.0,-1.3,-1.6,-2.1,-2.9
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
2014-12-01,0.1,0.4,-0.1,0.9,0.9,0.6,0.5,0.3,-0.1,-0.4,-1.0
2014-12-02,-0.7,0.1,-0.7,0.1,0.1,0.3,0.5,0.2,-0.1,-0.4,-0.9
2014-12-03,0.1,0.3,-0.2,-0.5,-0.5,0.5,0.9,0.6,0.4,0.1,-0.3
2014-12-04,-0.2,0.2,-0.6,-0.0,-0.0,0.1,0.7,0.6,0.4,0.2,-0.2
2014-12-02: *review* how to make money in stocks: $oil $taxi $uso $xom $exxi $sfy $gsk $apc $ngg $ery
|
[
"Rise",
"Fall"
] | 1 |
aclsm11875
|
Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-12-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,7.1,8.8,9.8,10.5
2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11876
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-12-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.6,0.1,-0.7,0.2,0.2,-0.2,0.1,-0.1,-1.0,-2.3,-3.4
2014-11-21,0.4,0.5,-0.2,0.6,0.6,-0.6,-0.6,-0.6,-1.4,-2.5,-3.8
2014-11-24,-0.1,0.5,-0.3,0.5,0.5,-0.9,-1.0,-1.0,-1.6,-2.6,-4.0
2014-11-25,0.6,0.7,-0.1,-0.4,-0.4,-0.3,-0.6,-0.5,-1.0,-2.0,-3.3
2014-11-26,-0.2,0.3,-0.6,0.7,0.7,-0.7,-1.2,-1.1,-1.5,-2.4,-3.6
2014-11-28,-0.3,0.5,-0.4,0.4,0.4,-0.7,-1.3,-1.4,-1.6,-2.4,-3.5
2014-12-01,1.1,1.4,-0.2,-1.2,-1.2,0.5,-0.1,-0.2,-0.3,-1.0,-2.0
2014-12-02,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-0.9,-1.5,-2.4
2014-12-03,-0.4,0.4,-0.5,0.3,0.3,-0.3,-0.8,-1.1,-1.1,-1.6,-2.5
2014-12-04,-0.3,0.3,-0.6,0.2,0.2,-0.4,-0.7,-1.2,-1.2,-1.6,-2.4
2014-11-23: $wfc testing the weekly box break in preparation for a daily box break. $xlf
2014-11-25: small-cap stocks making 52-wk highs $ges $res $wfc $vfc #nse |u.s., wells fargo not as 'optimistic' about #lawsuit settlement: lawyer via AT_USER $wfc #fraud
2014-11-27: wells fargo : is the first big bank simple enough to fail $wfc
2014-11-28: killer service for daytrading $wfc $axp $xom
2014-11-30: wells fargo : national debt relief discuss payment modification by private student loan lenders $wfc $dfs|leading tweets regarding $wfc (wells fargo & co symbol wfc) on 11/30/2014
2014-12-01: volume alert - wfc 54.03 wells fargo & company $wfc hit a high today of 54.59 closing the day 10:30 at 54.03 -
2014-12-03: rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ibdnews via AT_USER $jpm $bac $wfc $c …
2014-12-04: rt AT_USER the days of ‘low everything’ are ending, $wfc's darrell cronk says via AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.6,0.1,-0.7,0.2,0.2,-0.2,0.1,-0.1,-1.0,-2.3,-3.4
2014-11-21,0.4,0.5,-0.2,0.6,0.6,-0.6,-0.6,-0.6,-1.4,-2.5,-3.8
2014-11-24,-0.1,0.5,-0.3,0.5,0.5,-0.9,-1.0,-1.0,-1.6,-2.6,-4.0
2014-11-25,0.6,0.7,-0.1,-0.4,-0.4,-0.3,-0.6,-0.5,-1.0,-2.0,-3.3
2014-11-26,-0.2,0.3,-0.6,0.7,0.7,-0.7,-1.2,-1.1,-1.5,-2.4,-3.6
2014-11-28,-0.3,0.5,-0.4,0.4,0.4,-0.7,-1.3,-1.4,-1.6,-2.4,-3.5
2014-12-01,1.1,1.4,-0.2,-1.2,-1.2,0.5,-0.1,-0.2,-0.3,-1.0,-2.0
2014-12-02,-0.9,0.4,-0.9,0.7,0.7,-0.2,-0.6,-0.9,-0.9,-1.5,-2.4
2014-12-03,-0.4,0.4,-0.5,0.3,0.3,-0.3,-0.8,-1.1,-1.1,-1.6,-2.5
2014-12-04,-0.3,0.3,-0.6,0.2,0.2,-0.4,-0.7,-1.2,-1.2,-1.6,-2.4
2014-11-23: $wfc testing the weekly box break in preparation for a daily box break. $xlf
2014-11-25: small-cap stocks making 52-wk highs $ges $res $wfc $vfc #nse |u.s., wells fargo not as 'optimistic' about #lawsuit settlement: lawyer via AT_USER $wfc #fraud
2014-11-27: wells fargo : is the first big bank simple enough to fail $wfc
2014-11-28: killer service for daytrading $wfc $axp $xom
2014-11-30: wells fargo : national debt relief discuss payment modification by private student loan lenders $wfc $dfs|leading tweets regarding $wfc (wells fargo & co symbol wfc) on 11/30/2014
2014-12-01: volume alert - wfc 54.03 wells fargo & company $wfc hit a high today of 54.59 closing the day 10:30 at 54.03 -
2014-12-03: rt AT_USER biggest 5 hold 44% of bank assets vs. 9.6% in 1990 #ibdnews via AT_USER $jpm $bac $wfc $c …
2014-12-04: rt AT_USER the days of ‘low everything’ are ending, $wfc's darrell cronk says via AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm11877
|
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2014-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.4,0.6,-0.2,-1.0,-1.0,1.3,1.3,1.7,1.4,0.6,-0.5
2014-11-21,0.8,0.9,-0.2,0.1,0.1,0.8,1.1,1.5,1.4,0.7,-0.5
2014-11-24,-1.4,0.1,-1.4,1.8,1.8,-1.0,-0.6,-0.4,-0.3,-0.8,-2.0
2014-11-25,-1.0,0.3,-1.0,1.2,1.2,-1.8,-1.6,-1.5,-1.4,-1.8,-2.9
2014-11-26,0.0,0.4,-0.3,0.3,0.3,-1.7,-1.7,-1.7,-1.5,-1.9,-2.8
2014-11-28,0.0,0.5,-0.3,0.6,0.6,-1.5,-2.1,-2.3,-2.0,-2.3,-3.0
2014-12-01,-0.1,0.5,-0.6,0.2,0.2,-0.9,-2.1,-2.3,-2.2,-2.3,-2.9
2014-12-02,-0.9,0.4,-1.1,0.8,0.8,-1.1,-2.6,-2.8,-2.9,-2.9,-3.4
2014-12-03,0.5,0.6,-0.7,-0.4,-0.4,-0.4,-1.9,-2.2,-2.4,-2.4,-2.9
2014-12-04,0.4,0.4,-0.7,0.1,0.1,-0.2,-1.6,-2.1,-2.4,-2.4,-2.8
2014-11-24: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis|rsx bussinessweek $rsx $dis $grcu $ftk $eem sell?,candlesticks,volume,company
2014-11-25: 21 interesting facts about the walt disney company $dis |are you bearish on these #stocks $amcx $gpn $dis $grpn #research
2014-11-26: $big earnings news on $chd $dis $cbm #stockmarket |rt AT_USER AT_USER and shanghai disney is coming online in 2016. but my bet is $dis is due for another acquisition in 2015
2014-11-28: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis
2014-12-01: first look: 'miles from tomorrowland' from disney junior $dis
2014-12-03: "AT_USER disney $dis raises annual dividend 33.7% to $1.15; 1.2% yield |$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 427|$dis walt disney compa
2014-12-04: rt AT_USER $dis 34% raise to dividend|today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt|love to see one of our top all-time performers, walt disne
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.4,0.6,-0.2,-1.0,-1.0,1.3,1.3,1.7,1.4,0.6,-0.5
2014-11-21,0.8,0.9,-0.2,0.1,0.1,0.8,1.1,1.5,1.4,0.7,-0.5
2014-11-24,-1.4,0.1,-1.4,1.8,1.8,-1.0,-0.6,-0.4,-0.3,-0.8,-2.0
2014-11-25,-1.0,0.3,-1.0,1.2,1.2,-1.8,-1.6,-1.5,-1.4,-1.8,-2.9
2014-11-26,0.0,0.4,-0.3,0.3,0.3,-1.7,-1.7,-1.7,-1.5,-1.9,-2.8
2014-11-28,0.0,0.5,-0.3,0.6,0.6,-1.5,-2.1,-2.3,-2.0,-2.3,-3.0
2014-12-01,-0.1,0.5,-0.6,0.2,0.2,-0.9,-2.1,-2.3,-2.2,-2.3,-2.9
2014-12-02,-0.9,0.4,-1.1,0.8,0.8,-1.1,-2.6,-2.8,-2.9,-2.9,-3.4
2014-12-03,0.5,0.6,-0.7,-0.4,-0.4,-0.4,-1.9,-2.2,-2.4,-2.4,-2.9
2014-12-04,0.4,0.4,-0.7,0.1,0.1,-0.2,-1.6,-2.1,-2.4,-2.4,-2.8
2014-11-24: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis|rsx bussinessweek $rsx $dis $grcu $ftk $eem sell?,candlesticks,volume,company
2014-11-25: 21 interesting facts about the walt disney company $dis |are you bearish on these #stocks $amcx $gpn $dis $grpn #research
2014-11-26: $big earnings news on $chd $dis $cbm #stockmarket |rt AT_USER AT_USER and shanghai disney is coming online in 2016. but my bet is $dis is due for another acquisition in 2015
2014-11-28: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis
2014-12-01: first look: 'miles from tomorrowland' from disney junior $dis
2014-12-03: "AT_USER disney $dis raises annual dividend 33.7% to $1.15; 1.2% yield |$dis received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 427|$dis walt disney compa
2014-12-04: rt AT_USER $dis 34% raise to dividend|today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt|love to see one of our top all-time performers, walt disne
|
[
"Rise",
"Fall"
] | 0 |
aclsm11878
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-12-01,2.1,3.2,-0.6,-2.1,-2.1,2.3,4.2,7.0,10.6,12.7,13.6
2014-12-02,-0.9,0.6,-1.5,1.3,1.3,0.7,2.2,4.4,8.2,10.6,11.6
2014-12-03,2.6,3.5,-0.7,-3.6,-3.6,3.7,5.0,7.3,11.0,13.9,15.1
2014-12-04,3.1,4.4,-0.1,-3.3,-3.3,5.0,7.4,9.8,13.4,16.7,18.2
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
|
[
"Rise",
"Fall"
] | 0 |
aclsm11879
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
2014-12-01,-0.6,0.4,-1.2,-1.5,-1.5,4.7,5.5,6.8,8.8,10.6,11.6
2014-12-02,-0.3,1.0,-0.5,0.6,0.6,2.4,4.2,5.4,7.4,9.3,10.4
2014-12-03,-0.9,1.2,-0.9,-2.7,-2.7,3.6,6.4,7.5,9.4,11.5,12.8
2014-12-04,-0.8,0.3,-1.0,6.2,6.2,-3.0,0.2,0.8,2.5,4.5,5.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm11880
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-12-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.1,0.2,-0.6,-0.8,-0.8,0.4,1.0,1.1,0.4,-0.6,-1.4
2014-11-21,1.0,1.0,-0.2,0.5,0.5,-0.1,0.3,0.5,-0.0,-0.9,-1.8
2014-11-24,-0.4,0.6,-0.4,0.8,0.8,-0.7,-0.7,-0.3,-0.7,-1.4,-2.5
2014-11-25,1.4,1.4,-0.6,-1.1,-1.1,0.3,0.2,0.8,0.5,-0.2,-1.3
2014-11-26,0.4,0.4,-0.2,0.1,0.1,0.2,0.1,0.6,0.5,-0.1,-1.1
2014-11-28,0.4,0.7,-0.2,-0.3,-0.3,0.5,0.4,0.8,0.9,0.4,-0.5
2014-12-01,-0.0,0.3,-0.8,-0.3,-0.3,0.6,0.6,0.9,1.1,0.7,-0.0
2014-12-02,-1.8,0.2,-1.8,1.8,1.8,-1.2,-1.0,-1.0,-0.7,-0.9,-1.6
2014-12-03,-0.9,0.1,-1.2,0.8,0.8,-1.5,-1.6,-1.7,-1.3,-1.5,-2.1
2014-12-04,-0.5,0.3,-0.9,-0.3,-0.3,-0.9,-1.2,-1.3,-1.0,-1.1,-1.6
2014-11-24: best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |bullish adx crossovers $abx $amx $anv $arna $arry $jpm $kors $jd $tsl $jks #trading #money #stockmarket #premarket|j.p. morgan as
2014-11-25: fitch affirms #jpmorgan chase's ratings at 'a+/f1'; outlook stable $jpm|find out the latest on $blk $jpm $pbi $ci click |technical indicator (know sure thing) signaled a sell for $jpm at $60.23 #sto
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $lvs $jpm $mhys|are you looking for winners like $jpm $ato $ecl $usd i suggest |top #stocks today. find out why. $zmh $he
2014-11-29: rt AT_USER after 2-yr probe, senate panel accuses $gs of manipulative practices -- and $jpm too. my piece
2014-12-02: logan property (03380) to issue us$250m senior notes $csgn $hsba $jpm $vtbr|rt AT_USER the latest video pitches from #investpitch include $foe $aan $jpm $shld $luk & $gwph AT_USER |nlightn: $jp
2014-12-03: u.s. banks including $jpm and $gs have paid $115 billion in fines since the financial crisis: |rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac
2014-12-04: #tbt: a sneak peek at the original AT_USER #nyc partners' room at 23 wall. $jpm remained a partnership until 1940. |rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, decembe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.1,0.2,-0.6,-0.8,-0.8,0.4,1.0,1.1,0.4,-0.6,-1.4
2014-11-21,1.0,1.0,-0.2,0.5,0.5,-0.1,0.3,0.5,-0.0,-0.9,-1.8
2014-11-24,-0.4,0.6,-0.4,0.8,0.8,-0.7,-0.7,-0.3,-0.7,-1.4,-2.5
2014-11-25,1.4,1.4,-0.6,-1.1,-1.1,0.3,0.2,0.8,0.5,-0.2,-1.3
2014-11-26,0.4,0.4,-0.2,0.1,0.1,0.2,0.1,0.6,0.5,-0.1,-1.1
2014-11-28,0.4,0.7,-0.2,-0.3,-0.3,0.5,0.4,0.8,0.9,0.4,-0.5
2014-12-01,-0.0,0.3,-0.8,-0.3,-0.3,0.6,0.6,0.9,1.1,0.7,-0.0
2014-12-02,-1.8,0.2,-1.8,1.8,1.8,-1.2,-1.0,-1.0,-0.7,-0.9,-1.6
2014-12-03,-0.9,0.1,-1.2,0.8,0.8,-1.5,-1.6,-1.7,-1.3,-1.5,-2.1
2014-12-04,-0.5,0.3,-0.9,-0.3,-0.3,-0.9,-1.2,-1.3,-1.0,-1.1,-1.6
2014-11-24: best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |bullish adx crossovers $abx $amx $anv $arna $arry $jpm $kors $jd $tsl $jks #trading #money #stockmarket #premarket|j.p. morgan as
2014-11-25: fitch affirms #jpmorgan chase's ratings at 'a+/f1'; outlook stable $jpm|find out the latest on $blk $jpm $pbi $ci click |technical indicator (know sure thing) signaled a sell for $jpm at $60.23 #sto
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $lvs $jpm $mhys|are you looking for winners like $jpm $ato $ecl $usd i suggest |top #stocks today. find out why. $zmh $he
2014-11-29: rt AT_USER after 2-yr probe, senate panel accuses $gs of manipulative practices -- and $jpm too. my piece
2014-12-02: logan property (03380) to issue us$250m senior notes $csgn $hsba $jpm $vtbr|rt AT_USER the latest video pitches from #investpitch include $foe $aan $jpm $shld $luk & $gwph AT_USER |nlightn: $jp
2014-12-03: u.s. banks including $jpm and $gs have paid $115 billion in fines since the financial crisis: |rt AT_USER america's five biggest banks control almost half industry's $15 trillion in assets $jpm $bac
2014-12-04: #tbt: a sneak peek at the original AT_USER #nyc partners' room at 23 wall. $jpm remained a partnership until 1940. |rt AT_USER u.s. dollar cost of funds index down 0.062% to 0.927% at 5 years, decembe
|
[
"Rise",
"Fall"
] | 0 |
aclsm11881
|
Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-12-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-12-01,0.8,2.1,-0.1,-0.9,-0.9,-0.9,-2.7,-3.2,-3.3,-3.4,-3.7
2014-12-02,-1.2,0.1,-1.2,1.3,1.3,-0.8,-3.4,-4.0,-4.3,-4.4,-4.7
2014-12-03,0.4,0.9,-0.7,-0.3,-0.3,-0.0,-2.6,-3.4,-3.8,-3.9,-4.2
2014-12-04,0.4,2.3,-1.5,-0.4,-0.4,0.2,-1.8,-2.7,-3.2,-3.4,-3.6
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
2014-12-03: thomas williams a., evp & cfo of harbinger group i sells $694,734 worth of $hrg - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 0 |
aclsm11882
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-12-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
2014-12-01,0.1,0.2,-0.7,-1.2,-1.2,2.5,2.2,1.7,1.1,0.4,-0.4
2014-12-02,0.2,0.3,-0.5,-0.8,-0.8,2.4,2.8,2.4,1.9,1.3,0.6
2014-12-03,-0.9,0.1,-0.9,0.6,0.6,0.9,2.0,1.7,1.4,0.8,0.1
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-02: €$abb##1##1<rqz (€.vxvvzg. tet?ur.hegwyewwwwwwywywwwwwwyweyeyeeyeeeeyeeeeeeeeeeeeeyeyeyye ku
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
2014-12-01,0.1,0.2,-0.7,-1.2,-1.2,2.5,2.2,1.7,1.1,0.4,-0.4
2014-12-02,0.2,0.3,-0.5,-0.8,-0.8,2.4,2.8,2.4,1.9,1.3,0.6
2014-12-03,-0.9,0.1,-0.9,0.6,0.6,0.9,2.0,1.7,1.4,0.8,0.1
2014-12-04,-0.3,0.5,-0.5,-0.3,-0.3,0.5,2.1,1.9,1.7,1.2,0.6
2014-12-02: €$abb##1##1<rqz (€.vxvvzg. tet?ur.hegwyewwwwwwywywwwwwwyweyeyeeyeeeeyeeeeeeeeeeeeeyeyeyye ku
|
[
"Rise",
"Fall"
] | 1 |
aclsm11883
|
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.5,0.3,-0.9,0.1,0.1,-0.3,0.4,0.7,0.2,-0.8,-1.8
2014-11-21,0.4,1.0,-0.8,0.1,0.1,-0.1,0.2,0.6,0.2,-0.6,-1.7
2014-11-24,0.2,0.8,-0.1,-0.2,-0.2,0.1,0.1,0.8,0.5,-0.2,-1.4
2014-11-25,-0.5,0.3,-0.8,0.9,0.9,-0.7,-0.9,-0.1,-0.3,-0.9,-2.0
2014-11-26,-0.6,0.4,-0.6,0.5,0.5,-0.9,-1.3,-0.7,-0.6,-1.2,-2.1
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-12-01,1.9,2.1,-0.1,-2.2,-2.2,1.4,1.1,1.2,1.6,1.2,0.6
2014-12-02,-1.7,0.3,-2.1,1.3,1.3,0.2,-0.1,-0.2,0.2,0.0,-0.6
2014-12-03,-0.2,0.2,-0.5,0.1,0.1,0.1,-0.1,-0.4,0.2,0.0,-0.5
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq
2014-11-26: get #pennystock research on $vlo $sre $etr $qlys #overvalued |did you lose money on $sndk $bpop $sre $rax #overvalued |$act are you looking for winners like $cce $sre $sso #wealthmanagement |$fdo insi
2014-12-01: potential sempra energy $sre trade targets 4.85% return ( )
2014-12-02: todays stocks you should watch $zbra $sre $tdw $goog click |insider trading alerts on $aos $sre $trza $cadx i suggest
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.5,0.3,-0.9,0.1,0.1,-0.3,0.4,0.7,0.2,-0.8,-1.8
2014-11-21,0.4,1.0,-0.8,0.1,0.1,-0.1,0.2,0.6,0.2,-0.6,-1.7
2014-11-24,0.2,0.8,-0.1,-0.2,-0.2,0.1,0.1,0.8,0.5,-0.2,-1.4
2014-11-25,-0.5,0.3,-0.8,0.9,0.9,-0.7,-0.9,-0.1,-0.3,-0.9,-2.0
2014-11-26,-0.6,0.4,-0.6,0.5,0.5,-0.9,-1.3,-0.7,-0.6,-1.2,-2.1
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-12-01,1.9,2.1,-0.1,-2.2,-2.2,1.4,1.1,1.2,1.6,1.2,0.6
2014-12-02,-1.7,0.3,-2.1,1.3,1.3,0.2,-0.1,-0.2,0.2,0.0,-0.6
2014-12-03,-0.2,0.2,-0.5,0.1,0.1,0.1,-0.1,-0.4,0.2,0.0,-0.5
2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq
2014-11-26: get #pennystock research on $vlo $sre $etr $qlys #overvalued |did you lose money on $sndk $bpop $sre $rax #overvalued |$act are you looking for winners like $cce $sre $sso #wealthmanagement |$fdo insi
2014-12-01: potential sempra energy $sre trade targets 4.85% return ( )
2014-12-02: todays stocks you should watch $zbra $sre $tdw $goog click |insider trading alerts on $aos $sre $trza $cadx i suggest
|
[
"Rise",
"Fall"
] | 1 |
aclsm11884
|
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2014-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.7,0.1,-0.7,-0.4,-0.4,0.5,1.3,1.9,1.9,1.3,1.0
2014-11-21,0.8,0.9,-0.2,0.5,0.5,-0.2,0.8,1.1,1.4,1.0,0.5
2014-11-24,-0.3,0.6,-0.7,0.3,0.3,-0.5,0.3,0.6,1.1,0.8,0.2
2014-11-25,-0.4,0.5,-0.5,0.3,0.3,-0.6,-0.2,0.1,0.7,0.5,-0.1
2014-11-26,0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.2,0.2,0.7,0.7,0.1
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-12-01,1.0,1.4,-0.4,-1.5,-1.5,1.0,0.7,1.3,1.6,1.9,1.6
2014-12-02,-0.0,0.3,-0.7,-0.0,-0.0,0.8,0.7,1.2,1.4,1.9,1.6
2014-12-03,0.0,0.9,-0.4,-0.5,-0.5,0.9,1.1,1.4,1.7,2.2,2.1
2014-12-04,-1.1,0.0,-1.6,1.1,1.1,-0.3,-0.0,0.1,0.5,1.0,1.0
2014-11-24: avoid mistakes like $esrx $amd $aee $goog worth a look |$qcom find more winners like $tcb $mchp $goog #financialnews |$emc how emc should approach the coming quarters. future strategy in question $vm
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|do you need #stock #research on $hcc $dltr $goog $nuan cl
2014-11-26: should you buy, sell or hold $goog $ip $brcm $sso #overvalued |$adm great #stock newsletter on $sci $sdrl $goog check out |google 'c' : a jumbo way to shop $goog|$rax get research on $seic $hpt $goo
2014-11-27: ash111: bad news for google($goog).effect on google'spps,nasda |rt AT_USER a dutch archaeologist found a lost castle they had stopped looking for 20 years ago, using google earth. $goog $googl|"this
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
2014-12-01: $goog - market snapshot: s&p 500 set for biggest drop in weeks |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|how google inc. is taking advantage of china'
2014-12-02: did you lose money on $cprt $lm $chd $goog #equity |rt AT_USER google's ad revenue is now bigger than all newspapers and all magazines. $goog #cmo |are you bearish on these #stocks $hrs $cab $dva $go
2014-12-03: our pick on $sttk gained 285% in 5 days! huge new pick coming tomorrow! get it early: $cbl $goog $bll|small-cap stocks breaking 52-wk high prices $msg $gpor $gs $goog worth a look |rt AT_USER news co
2014-12-04: verizon communications declares quarterly dividend #tedtalks $goog|first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba $yho
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.7,0.1,-0.7,-0.4,-0.4,0.5,1.3,1.9,1.9,1.3,1.0
2014-11-21,0.8,0.9,-0.2,0.5,0.5,-0.2,0.8,1.1,1.4,1.0,0.5
2014-11-24,-0.3,0.6,-0.7,0.3,0.3,-0.5,0.3,0.6,1.1,0.8,0.2
2014-11-25,-0.4,0.5,-0.5,0.3,0.3,-0.6,-0.2,0.1,0.7,0.5,-0.1
2014-11-26,0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.2,0.2,0.7,0.7,0.1
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-12-01,1.0,1.4,-0.4,-1.5,-1.5,1.0,0.7,1.3,1.6,1.9,1.6
2014-12-02,-0.0,0.3,-0.7,-0.0,-0.0,0.8,0.7,1.2,1.4,1.9,1.6
2014-12-03,0.0,0.9,-0.4,-0.5,-0.5,0.9,1.1,1.4,1.7,2.2,2.1
2014-12-04,-1.1,0.0,-1.6,1.1,1.1,-0.3,-0.0,0.1,0.5,1.0,1.0
2014-11-24: avoid mistakes like $esrx $amd $aee $goog worth a look |$qcom find more winners like $tcb $mchp $goog #financialnews |$emc how emc should approach the coming quarters. future strategy in question $vm
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|do you need #stock #research on $hcc $dltr $goog $nuan cl
2014-11-26: should you buy, sell or hold $goog $ip $brcm $sso #overvalued |$adm great #stock newsletter on $sci $sdrl $goog check out |google 'c' : a jumbo way to shop $goog|$rax get research on $seic $hpt $goo
2014-11-27: ash111: bad news for google($goog).effect on google'spps,nasda |rt AT_USER a dutch archaeologist found a lost castle they had stopped looking for 20 years ago, using google earth. $goog $googl|"this
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
2014-12-01: $goog - market snapshot: s&p 500 set for biggest drop in weeks |our penny stock pick on $sttk is up 128.57% in 2 days! major update: $ibm $goog $aapl|how google inc. is taking advantage of china'
2014-12-02: did you lose money on $cprt $lm $chd $goog #equity |rt AT_USER google's ad revenue is now bigger than all newspapers and all magazines. $goog #cmo |are you bearish on these #stocks $hrs $cab $dva $go
2014-12-03: our pick on $sttk gained 285% in 5 days! huge new pick coming tomorrow! get it early: $cbl $goog $bll|small-cap stocks breaking 52-wk high prices $msg $gpor $gs $goog worth a look |rt AT_USER news co
2014-12-04: verizon communications declares quarterly dividend #tedtalks $goog|first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba $yho
|
[
"Rise",
"Fall"
] | 1 |
aclsm11885
|
Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-12-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.4,0.2,-0.6,0.0,0.0,-0.0,-0.3,-0.8,-1.7,-3.0,-3.8
2014-11-21,1.0,1.1,-0.8,0.0,0.0,-0.0,-0.2,-0.6,-1.5,-2.7,-3.6
2014-11-24,1.0,1.4,-0.3,-0.8,-0.8,0.7,0.6,0.2,-0.5,-1.6,-2.7
2014-11-25,-0.9,0.6,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-1.0,-2.1,-3.2
2014-11-26,-1.4,0.1,-1.6,2.1,2.1,-1.8,-2.0,-2.3,-2.7,-3.7,-4.8
2014-11-28,-0.1,1.6,-0.3,0.2,0.2,-1.5,-1.9,-2.2,-2.6,-3.5,-4.6
2014-12-01,-1.2,0.8,-1.2,0.4,0.4,-1.3,-2.0,-2.3,-2.7,-3.5,-4.5
2014-12-02,-0.4,0.2,-0.9,1.0,1.0,-1.5,-2.5,-3.0,-3.4,-4.1,-5.1
2014-12-03,-0.8,0.1,-1.4,0.6,0.6,-1.2,-2.7,-3.2,-3.7,-4.3,-5.2
2014-12-04,-0.3,0.5,-1.0,-0.3,-0.3,-0.6,-2.1,-2.7,-3.2,-3.7,-4.6
2014-11-25: bearish macd crossovers 2/3 $gra $hrs $jah $mms $mnst $nflx $ns $ocr $peri $pfe $pgr $plow $rhp $rice $syf
2014-11-26: rt AT_USER .AT_USER today marks the 6mo standstill expiration, hilarious if $pfe still pursues $azn after the big pd-l1 deal w/ …
2014-11-27: are you putting your money in $pfe $wab $ntap $sso #stockmarket
2014-12-03: $mrna(.94) calling for a double in 30-60 days #rnai too hot and #bigpharma will partner up here $rgls $rna #santaris #roche $pfe|rt AT_USER pfizer believes a dose of confidence will help it sell biosi
2014-12-04: rt AT_USER latest AT_USER on #livercancer $arql $lly $pfe $tkmr#hpbcsm ht AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.4,0.2,-0.6,0.0,0.0,-0.0,-0.3,-0.8,-1.7,-3.0,-3.8
2014-11-21,1.0,1.1,-0.8,0.0,0.0,-0.0,-0.2,-0.6,-1.5,-2.7,-3.6
2014-11-24,1.0,1.4,-0.3,-0.8,-0.8,0.7,0.6,0.2,-0.5,-1.6,-2.7
2014-11-25,-0.9,0.6,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-1.0,-2.1,-3.2
2014-11-26,-1.4,0.1,-1.6,2.1,2.1,-1.8,-2.0,-2.3,-2.7,-3.7,-4.8
2014-11-28,-0.1,1.6,-0.3,0.2,0.2,-1.5,-1.9,-2.2,-2.6,-3.5,-4.6
2014-12-01,-1.2,0.8,-1.2,0.4,0.4,-1.3,-2.0,-2.3,-2.7,-3.5,-4.5
2014-12-02,-0.4,0.2,-0.9,1.0,1.0,-1.5,-2.5,-3.0,-3.4,-4.1,-5.1
2014-12-03,-0.8,0.1,-1.4,0.6,0.6,-1.2,-2.7,-3.2,-3.7,-4.3,-5.2
2014-12-04,-0.3,0.5,-1.0,-0.3,-0.3,-0.6,-2.1,-2.7,-3.2,-3.7,-4.6
2014-11-25: bearish macd crossovers 2/3 $gra $hrs $jah $mms $mnst $nflx $ns $ocr $peri $pfe $pgr $plow $rhp $rice $syf
2014-11-26: rt AT_USER .AT_USER today marks the 6mo standstill expiration, hilarious if $pfe still pursues $azn after the big pd-l1 deal w/ …
2014-11-27: are you putting your money in $pfe $wab $ntap $sso #stockmarket
2014-12-03: $mrna(.94) calling for a double in 30-60 days #rnai too hot and #bigpharma will partner up here $rgls $rna #santaris #roche $pfe|rt AT_USER pfizer believes a dose of confidence will help it sell biosi
2014-12-04: rt AT_USER latest AT_USER on #livercancer $arql $lly $pfe $tkmr#hpbcsm ht AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm11886
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-12-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-12-01,-2.0,0.9,-2.2,1.4,1.4,-2.3,-2.2,-2.2,-1.8,-1.8,-2.1
2014-12-02,-0.6,0.2,-1.2,0.4,0.4,-1.9,-2.4,-2.5,-2.1,-2.1,-2.4
2014-12-03,0.2,0.6,-0.5,-0.4,-0.4,-0.7,-1.7,-2.1,-1.7,-1.5,-1.8
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
2014-12-02: $duk small-cap stocks making 52-wk highs $hig $anat $dust #money
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-12-01,-2.0,0.9,-2.2,1.4,1.4,-2.3,-2.2,-2.2,-1.8,-1.8,-2.1
2014-12-02,-0.6,0.2,-1.2,0.4,0.4,-1.9,-2.4,-2.5,-2.1,-2.1,-2.4
2014-12-03,0.2,0.6,-0.5,-0.4,-0.4,-0.7,-1.7,-2.1,-1.7,-1.5,-1.8
2014-12-04,-0.4,0.2,-0.7,0.5,0.5,-0.5,-2.0,-2.3,-2.1,-1.9,-2.1
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
2014-12-02: $duk small-cap stocks making 52-wk highs $hig $anat $dust #money
|
[
"Rise",
"Fall"
] | 1 |
aclsm11887
|
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2014-12-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-12-01,-0.8,0.6,-1.3,0.7,0.7,-1.1,-1.9,-2.3,-2.7,-3.3,-5.1
2014-12-02,-1.0,0.0,-1.5,1.7,1.7,-2.2,-3.0,-3.7,-4.1,-4.5,-6.1
2014-12-03,0.7,0.8,-0.9,-0.7,-0.7,-0.8,-1.9,-2.8,-3.2,-3.5,-4.9
2014-12-04,0.6,1.3,-0.1,-0.9,-0.9,0.3,-0.8,-1.7,-2.1,-2.4,-3.6
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
2014-12-01: amgen hits new 52-week high at $167.37 $amgn
2014-12-03: $amgn blincyto fda accelerated app'l on p2 r/r adult all trial; 1' endpt=cr+crh* rate (43%; mos 6.1mo at #asco2014) #biotech #leukemia|nasdaq100 #stocks performance $trip $biib $alxn $nflx $regn $stx
2014-12-04: rt AT_USER icymi: ash preview: $celg, $amgn, pd-1, cd-38, $agio, $epzm and more - by AT_USER AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm11888
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-12-04,0.9,1.2,-0.2,-1.3,-1.3,0.3,1.5,2.1,3.0,1.3,-0.8
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-12-01,3.8,3.8,-2.0,-5.1,-5.1,5.2,4.9,6.5,5.5,3.0,0.3
2014-12-02,-2.3,0.1,-3.0,3.7,3.7,0.8,0.8,2.2,2.1,-0.2,-2.6
2014-12-03,-0.2,0.9,-1.7,0.7,0.7,-0.4,0.1,1.3,1.6,-0.5,-2.6
2014-12-04,0.9,1.2,-0.2,-1.3,-1.3,0.3,1.5,2.1,3.0,1.3,-0.8
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
2014-12-01: rt AT_USER after a nice run in the second half of october, $baba's chart is looking more and more bearish.|rt AT_USER this is a big red day for alibaba. it's down 5%, and trading below $110 per share
2014-12-02: rt AT_USER undervalued stock news from analyst $lvgi $ntek $baba $mcig $esv $hsgx|short $baba at 108 seems topppy|rt AT_USER undervalued stock news from analyst $ctix $aapl $baba $tasr $do $hsgx $cnlm
2014-12-03: wowser $eled in breakout mode. going long on the 8k news. $aegr $baba $amat|yesterday's top five traded equities at td ameritrade were $aapl $baba $jnug $tasr and $twtr.|commented on stocktwits: $bab
2014-12-04: rt AT_USER analyst finds options strategies for $fnma $aapl $baba $amzn |first time i've seen $gpro in use by audience of big mainstream event #treelighting - noteworthy AT_USER #nbc $aapl $goog $baba
|
[
"Rise",
"Fall"
] | 1 |
aclsm11889
|
With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.4,0.0,-0.7,-0.0,-0.0,-0.2,-1.0,-1.2,-2.0,-3.1,-4.8
2014-11-21,0.7,1.4,-0.1,-0.1,-0.1,0.3,-0.5,-0.9,-1.5,-2.6,-4.2
2014-11-24,0.4,0.4,-0.4,0.2,0.2,0.2,-0.5,-0.9,-1.5,-2.4,-4.0
2014-11-25,-0.9,0.2,-1.0,1.0,1.0,-0.9,-1.3,-1.8,-2.2,-3.1,-4.4
2014-11-26,-0.1,0.6,-0.3,0.2,0.2,-0.8,-1.2,-1.8,-2.2,-3.0,-4.1
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement |profitable swingtrader jason bond free stock alert service! #stocks #trading $has $dgly $unh $rdnt
2014-11-25: our platinum penny stock pick on $sttk is up over 128% this morning. huge news: $unh $hum $ci
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.4,0.0,-0.7,-0.0,-0.0,-0.2,-1.0,-1.2,-2.0,-3.1,-4.8
2014-11-21,0.7,1.4,-0.1,-0.1,-0.1,0.3,-0.5,-0.9,-1.5,-2.6,-4.2
2014-11-24,0.4,0.4,-0.4,0.2,0.2,0.2,-0.5,-0.9,-1.5,-2.4,-4.0
2014-11-25,-0.9,0.2,-1.0,1.0,1.0,-0.9,-1.3,-1.8,-2.2,-3.1,-4.4
2014-11-26,-0.1,0.6,-0.3,0.2,0.2,-0.8,-1.2,-1.8,-2.2,-3.0,-4.1
2014-11-28,0.1,0.8,-0.2,0.5,0.5,-1.0,-1.5,-2.2,-2.5,-3.2,-4.2
2014-12-01,-0.3,0.8,-1.1,0.4,0.4,-0.9,-1.5,-2.2,-2.7,-3.3,-4.2
2014-12-02,-0.8,0.2,-1.6,0.8,0.8,-1.1,-1.9,-2.6,-3.2,-3.7,-4.6
2014-12-03,-0.9,0.5,-1.1,1.0,1.4,-1.8,-2.9,-3.6,-4.2,-4.7,-5.5
2014-12-04,1.2,1.3,-0.3,-1.1,-1.1,-0.3,-1.5,-2.2,-2.9,-3.3,-4.1
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement |profitable swingtrader jason bond free stock alert service! #stocks #trading $has $dgly $unh $rdnt
2014-11-25: our platinum penny stock pick on $sttk is up over 128% this morning. huge news: $unh $hum $ci
2014-12-01: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $unh $hum $ci
2014-12-02: avoid mistakes like $two $wen $unh $amzn must have
2014-12-03: popular: $jcp, $ung, $kold, $unh, $cdw, $swir, $zmh, $mgm, $ibm, $avgo, $mpaa, $enph
2014-12-04: the 9 best analyst rated stocks in the last 3 days: $am $mfrm $biib $unh $upld $slb $nvro $aal $aapl all ratings:
|
[
"Rise",
"Fall"
] | 0 |
aclsm11890
|
With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2014-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-12-01,0.6,1.0,-0.5,-1.5,-1.5,-0.5,-1.3,-3.0,-4.8,-6.1,-7.1
2014-12-02,-0.2,0.3,-0.5,0.2,0.2,-0.4,-1.2,-2.7,-4.4,-5.8,-6.8
2014-12-03,1.2,1.2,-0.3,-1.7,-1.1,0.8,0.1,-1.1,-2.8,-4.3,-5.4
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
2014-11-25: coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |bad #invesments like got you down $wmt $alks $bkw $fb view now |david cheesewright, exec
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
2014-11-28: apparently black friday is going well at walmart? $wmt|investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |insider selling: wal-mart stores evp sells 7,000 shares of
2014-12-01: rt AT_USER attention: all persons working in the bakken shale, please report to your new jobs at $wmt. this is your govt speaking.|thanksgiving weekend retail sales decline $tgt $wmt $xlp $xly
2014-12-02: $utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-03: AT_USER AT_USER q what $baba us goods are you refer to?. $wmt $amzn etc do this already with imports. hello|10% of wal-mart mobile orders are from shoppers in the company's stores. // mobile app deliv
2014-12-04: today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-12-01,0.6,1.0,-0.5,-1.5,-1.5,-0.5,-1.3,-3.0,-4.8,-6.1,-7.1
2014-12-02,-0.2,0.3,-0.5,0.2,0.2,-0.4,-1.2,-2.7,-4.4,-5.8,-6.8
2014-12-03,1.2,1.2,-0.3,-1.7,-1.1,0.8,0.1,-1.1,-2.8,-4.3,-5.4
2014-12-04,-0.7,0.1,-1.3,-0.2,-0.2,1.1,0.4,-0.4,-2.2,-3.7,-4.8
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
2014-11-25: coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |bad #invesments like got you down $wmt $alks $bkw $fb view now |david cheesewright, exec
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
2014-11-28: apparently black friday is going well at walmart? $wmt|investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |insider selling: wal-mart stores evp sells 7,000 shares of
2014-12-01: rt AT_USER attention: all persons working in the bakken shale, please report to your new jobs at $wmt. this is your govt speaking.|thanksgiving weekend retail sales decline $tgt $wmt $xlp $xly
2014-12-02: $utx top performing #stocks today $wmt $viab $ci #nasdaq
2014-12-03: AT_USER AT_USER q what $baba us goods are you refer to?. $wmt $amzn etc do this already with imports. hello|10% of wal-mart mobile orders are from shoppers in the company's stores. // mobile app deliv
2014-12-04: today's market: big dividend increases & possible entertainment war $bby $dis $dish $dtv $twx $wmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm11891
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-12-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.4,1.1,1.0,0.4,-0.5
2014-11-25,0.7,0.7,-0.5,-0.4,-0.4,0.8,0.6,1.4,1.5,0.9,0.0
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-28,-1.3,0.3,-1.3,1.6,1.6,-1.0,-1.0,-0.6,-0.2,-0.6,-1.2
2014-12-01,-1.2,0.6,-1.8,0.8,0.8,-1.5,-1.4,-1.5,-1.0,-1.2,-1.8
2014-12-02,-0.6,0.3,-1.4,0.6,0.6,-1.6,-1.8,-2.0,-1.6,-1.7,-2.2
2014-12-03,-0.1,0.2,-0.8,0.3,0.3,-1.2,-1.8,-2.2,-1.7,-1.7,-2.2
2014-12-04,0.1,0.6,-0.7,-0.1,-0.1,-0.5,-1.5,-1.9,-1.7,-1.5,-2.0
2014-11-24: is it breakout time on $rpai $seas $aep $cray #stock |5 stocks you should be watching $rdc $acc $aep $gain view now
2014-11-25: get the latest on $aep $apam $mdvn $rt #money
2014-12-02: get free research on $xray $jkhy $aep $cbm #investing
2014-12-03: argus research reiterates a buy rating on amer. electric power $aep
2014-12-04: aep -0.12% stock charts $aep american electric power co. inc. (nyse) any opinions on aep? please reply to this
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.4,1.1,1.0,0.4,-0.5
2014-11-25,0.7,0.7,-0.5,-0.4,-0.4,0.8,0.6,1.4,1.5,0.9,0.0
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-28,-1.3,0.3,-1.3,1.6,1.6,-1.0,-1.0,-0.6,-0.2,-0.6,-1.2
2014-12-01,-1.2,0.6,-1.8,0.8,0.8,-1.5,-1.4,-1.5,-1.0,-1.2,-1.8
2014-12-02,-0.6,0.3,-1.4,0.6,0.6,-1.6,-1.8,-2.0,-1.6,-1.7,-2.2
2014-12-03,-0.1,0.2,-0.8,0.3,0.3,-1.2,-1.8,-2.2,-1.7,-1.7,-2.2
2014-12-04,0.1,0.6,-0.7,-0.1,-0.1,-0.5,-1.5,-1.9,-1.7,-1.5,-2.0
2014-11-24: is it breakout time on $rpai $seas $aep $cray #stock |5 stocks you should be watching $rdc $acc $aep $gain view now
2014-11-25: get the latest on $aep $apam $mdvn $rt #money
2014-12-02: get free research on $xray $jkhy $aep $cbm #investing
2014-12-03: argus research reiterates a buy rating on amer. electric power $aep
2014-12-04: aep -0.12% stock charts $aep american electric power co. inc. (nyse) any opinions on aep? please reply to this
|
[
"Rise",
"Fall"
] | 1 |
aclsm11892
|
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2014-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.3,0.4,-0.5,-0.5,-0.5,0.2,0.4,0.3,-0.5,-1.9,-3.0
2014-11-21,0.8,0.8,-0.2,-0.3,0.4,-0.0,0.1,0.0,-0.6,-1.8,-3.2
2014-11-24,1.0,1.3,-0.2,-0.9,-0.9,0.7,0.9,0.9,0.4,-0.6,-2.0
2014-11-25,0.3,0.5,0.0,-0.2,-0.2,0.7,0.9,1.0,0.7,-0.2,-1.5
2014-11-26,-0.4,0.0,-0.6,0.5,0.5,0.0,0.3,0.5,0.4,-0.4,-1.7
2014-11-28,-0.6,0.5,-0.8,1.0,1.0,-0.8,-0.6,-0.5,-0.5,-1.1,-2.3
2014-12-01,-0.1,0.7,-0.6,-0.2,-0.2,-0.6,-0.4,-0.3,-0.3,-0.7,-1.8
2014-12-02,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.7,-0.7,-0.6,-1.0,-1.9
2014-12-03,0.8,1.2,-0.1,-0.7,-0.7,0.2,-0.0,0.0,0.1,-0.1,-0.9
2014-12-04,0.5,0.7,-0.2,-0.1,-0.1,0.4,0.1,0.1,0.2,0.1,-0.6
2014-11-24: johnson & johnson : senators express concerns, press fda to make clear decisions about using power morcella... $jnj
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj|icymi: merck looks beyond ebola with newlink venture $m
2014-11-26: bad #invesments like got you down $dtv $jnj $i $usd #research |find the next hot #pennystock $alle $ub $jnj $usd #money |are you investing in $wtr $jnj $met $clf #financialnews
2014-12-01: regretting your investment in $jnj $col $tjx $isrg must have
2014-12-02: rt AT_USER 2014 letter to $jnj shareholders: please demand end of corruption at #jnj AT_USER AT_USER AT_USER #c…|the best penny stock service of 2014 more info here .. $gd $jnj $mor.de|gilead scienc
2014-12-03: "AT_USER rtrs reporting that johnson & johnson said to hire goldman sachs to explore sale of splenda – sources $jnj $gs"|btc 2 x $jnj dec 5 106 put @ .07 db
2014-12-04: johnson & johnson's pt raised by jefferies group to $114.00. hold rating. $jnj #jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.3,0.4,-0.5,-0.5,-0.5,0.2,0.4,0.3,-0.5,-1.9,-3.0
2014-11-21,0.8,0.8,-0.2,-0.3,0.4,-0.0,0.1,0.0,-0.6,-1.8,-3.2
2014-11-24,1.0,1.3,-0.2,-0.9,-0.9,0.7,0.9,0.9,0.4,-0.6,-2.0
2014-11-25,0.3,0.5,0.0,-0.2,-0.2,0.7,0.9,1.0,0.7,-0.2,-1.5
2014-11-26,-0.4,0.0,-0.6,0.5,0.5,0.0,0.3,0.5,0.4,-0.4,-1.7
2014-11-28,-0.6,0.5,-0.8,1.0,1.0,-0.8,-0.6,-0.5,-0.5,-1.1,-2.3
2014-12-01,-0.1,0.7,-0.6,-0.2,-0.2,-0.6,-0.4,-0.3,-0.3,-0.7,-1.8
2014-12-02,-0.5,0.0,-0.9,0.4,0.4,-0.7,-0.7,-0.7,-0.6,-1.0,-1.9
2014-12-03,0.8,1.2,-0.1,-0.7,-0.7,0.2,-0.0,0.0,0.1,-0.1,-0.9
2014-12-04,0.5,0.7,-0.2,-0.1,-0.1,0.4,0.1,0.1,0.2,0.1,-0.6
2014-11-24: johnson & johnson : senators express concerns, press fda to make clear decisions about using power morcella... $jnj
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj|icymi: merck looks beyond ebola with newlink venture $m
2014-11-26: bad #invesments like got you down $dtv $jnj $i $usd #research |find the next hot #pennystock $alle $ub $jnj $usd #money |are you investing in $wtr $jnj $met $clf #financialnews
2014-12-01: regretting your investment in $jnj $col $tjx $isrg must have
2014-12-02: rt AT_USER 2014 letter to $jnj shareholders: please demand end of corruption at #jnj AT_USER AT_USER AT_USER #c…|the best penny stock service of 2014 more info here .. $gd $jnj $mor.de|gilead scienc
2014-12-03: "AT_USER rtrs reporting that johnson & johnson said to hire goldman sachs to explore sale of splenda – sources $jnj $gs"|btc 2 x $jnj dec 5 106 put @ .07 db
2014-12-04: johnson & johnson's pt raised by jefferies group to $114.00. hold rating. $jnj #jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm11893
|
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-12-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-01,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-12-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11894
|
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-12-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
2014-12-01,0.4,1.3,-2.7,-0.8,-0.8,6.7,9.4,9.9,11.1,11.4,10.9
2014-12-02,2.0,5.3,-0.4,-1.6,-1.6,5.4,9.8,10.7,12.0,13.0,12.5
2014-12-03,-4.4,0.7,-4.8,5.3,5.3,-1.3,3.4,4.6,6.1,6.8,6.6
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-03: network changes at $rex already paying off? improved loads for sep/oct-2014. earlier analysis:
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
2014-12-01,0.4,1.3,-2.7,-0.8,-0.8,6.7,9.4,9.9,11.1,11.4,10.9
2014-12-02,2.0,5.3,-0.4,-1.6,-1.6,5.4,9.8,10.7,12.0,13.0,12.5
2014-12-03,-4.4,0.7,-4.8,5.3,5.3,-1.3,3.4,4.6,6.1,6.8,6.6
2014-12-04,5.2,8.5,-4.3,0.5,0.5,-2.6,2.2,3.7,5.0,5.9,6.0
2014-12-03: network changes at $rex already paying off? improved loads for sep/oct-2014. earlier analysis:
2014-12-04: $rex 65.81 looks great for adding to our position. eventually the market will have to play catch up for $rex and $peix undervalued
|
[
"Rise",
"Fall"
] | 0 |
aclsm11895
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-12-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-28,-0.4,0.6,-0.7,0.8,0.8,-0.6,-0.4,0.5,0.3,-0.2,-0.9
2014-12-01,-0.3,0.4,-0.8,0.2,0.2,-0.7,-0.5,0.1,0.2,-0.3,-0.9
2014-12-02,-0.9,0.1,-1.4,0.8,0.8,-1.1,-1.2,-0.9,-0.5,-0.9,-1.5
2014-12-03,-0.1,0.2,-0.4,0.1,0.1,-0.8,-1.2,-1.0,-0.4,-0.9,-1.4
2014-12-04,0.6,1.2,-0.3,-0.8,-0.8,0.2,-0.4,-0.3,0.3,-0.0,-0.5
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
2014-12-02: this weeks stocks you should watch $ppl $unm $mgm $usd #financialnews
|
[
"Rise",
"Fall"
] | 1 |
aclsm11896
|
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2014-12-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-12-05,1.1,1.3,-0.4,-1.0,-1.0,0.8,-0.0,-1.2,-2.9,-4.2,-5.7
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
2014-12-05: why cisco remains one of the best and safest ways to profit $csco|$tsla ta $tsla most recent stock chart and technical analysis. $slca $ebay $csco $xlv $teo $xlb
2014-12-06: $csco should you buy $hog $trmb $df try this |would you like great research on stocks $wday $gci $csco $df #equity
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-12-02,-0.8,0.5,-0.8,0.8,0.8,-1.0,-2.3,-4.0,-5.4,-6.9,-8.3
2014-12-03,-0.9,0.1,-1.6,0.5,0.5,-0.9,-2.3,-3.8,-5.3,-6.8,-8.2
2014-12-04,0.5,0.8,-0.7,-0.6,-0.6,-0.1,-1.3,-2.6,-4.2,-5.7,-7.1
2014-12-05,1.1,1.3,-0.4,-1.0,-1.0,0.8,-0.0,-1.2,-2.9,-4.2,-5.7
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
2014-12-02: $csco cisco systems, inc. (nasdaq:csco) joins hand again with juniper networks ...: cisco systems, inc. (nasd... |stocks i'm keeping my eye on...should you? $dov $frx $csco $csiq #research |rt AT_USER
2014-12-04: $fb...facebook just gained a big ally in its battle with cisco ($csco, jnpr) - |cisco systems : new cisco security study shows canadian businesses not prepared for security threats $csco
2014-12-05: why cisco remains one of the best and safest ways to profit $csco|$tsla ta $tsla most recent stock chart and technical analysis. $slca $ebay $csco $xlv $teo $xlb
2014-12-06: $csco should you buy $hog $trmb $df try this |would you like great research on stocks $wday $gci $csco $df #equity
|
[
"Rise",
"Fall"
] | 1 |
aclsm11897
|
With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-12-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-12-02,0.9,1.0,-0.3,-1.1,-1.1,0.7,-0.4,-1.6,-2.5,-3.1,-3.8
2014-12-03,0.3,0.4,-0.8,-0.4,-0.4,0.9,0.3,-0.9,-1.9,-2.5,-3.2
2014-12-04,-0.2,0.4,-0.7,-0.3,-0.3,1.0,0.7,-0.4,-1.4,-2.0,-2.6
2014-12-05,-0.3,0.0,-0.9,1.6,1.6,-0.8,-0.6,-1.7,-2.6,-3.4,-3.9
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
2014-12-02: cider producer c&c group: competitive threats in us and uk dampen mood $bud $cabjf $ccggy $grkgf $heiny $sam
2014-12-03: all-time highs: $pkg $pcar $giii $hrb $code $puk $dri $ddc $edr $bc $acn $cphd $armk $bud $omc #analytics #stocks
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-12-02,0.9,1.0,-0.3,-1.1,-1.1,0.7,-0.4,-1.6,-2.5,-3.1,-3.8
2014-12-03,0.3,0.4,-0.8,-0.4,-0.4,0.9,0.3,-0.9,-1.9,-2.5,-3.2
2014-12-04,-0.2,0.4,-0.7,-0.3,-0.3,1.0,0.7,-0.4,-1.4,-2.0,-2.6
2014-12-05,-0.3,0.0,-0.9,1.6,1.6,-0.8,-0.6,-1.7,-2.6,-3.4,-3.9
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
2014-12-02: cider producer c&c group: competitive threats in us and uk dampen mood $bud $cabjf $ccggy $grkgf $heiny $sam
2014-12-03: all-time highs: $pkg $pcar $giii $hrb $code $puk $dri $ddc $edr $bc $acn $cphd $armk $bud $omc #analytics #stocks
|
[
"Rise",
"Fall"
] | 1 |
aclsm11898
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2014-12-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
2014-12-02,-0.5,0.3,-0.7,0.6,0.6,0.6,0.3,-0.3,-1.5,-3.0,-4.1
2014-12-03,0.2,0.3,-0.5,0.4,0.4,0.1,0.0,-0.6,-1.5,-2.9,-4.1
2014-12-04,0.4,1.2,0.0,-1.0,-1.0,0.6,1.0,0.5,-0.3,-1.6,-2.8
2014-12-05,0.2,0.2,-0.2,-0.9,-0.9,1.1,1.8,1.5,0.8,-0.4,-1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
2014-12-02,-0.5,0.3,-0.7,0.6,0.6,0.6,0.3,-0.3,-1.5,-3.0,-4.1
2014-12-03,0.2,0.3,-0.5,0.4,0.4,0.1,0.0,-0.6,-1.5,-2.9,-4.1
2014-12-04,0.4,1.2,0.0,-1.0,-1.0,0.6,1.0,0.5,-0.3,-1.6,-2.8
2014-12-05,0.2,0.2,-0.2,-0.9,-0.9,1.1,1.8,1.5,0.8,-0.4,-1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11899
|
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2014-12-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.0,0.4,-0.2,0.8,0.8,-1.3,-3.0,-4.0,-4.9,-5.4,-6.0
2014-11-24,-0.9,0.1,-0.9,1.4,1.4,-1.7,-3.5,-4.8,-5.7,-6.4,-7.0
2014-11-25,-0.1,0.6,-0.1,0.1,0.1,-1.3,-3.0,-4.5,-5.4,-6.3,-6.8
2014-11-26,0.1,0.4,-0.3,-0.0,-0.0,-0.8,-2.3,-4.0,-4.9,-5.8,-6.4
2014-11-28,0.9,1.1,-0.2,-0.3,-0.3,-0.1,-1.6,-3.2,-4.2,-5.1,-5.7
2014-12-01,1.5,1.5,-0.1,-1.5,-1.5,1.4,0.2,-1.3,-2.4,-3.4,-4.1
2014-12-02,0.2,0.5,-0.4,-0.1,-0.1,1.1,0.5,-0.9,-2.1,-3.0,-3.8
2014-12-03,0.5,1.0,-0.4,-0.2,-0.2,0.9,0.9,-0.3,-1.6,-2.5,-3.4
2014-12-04,0.5,0.9,-0.3,-0.5,-0.5,0.9,1.4,0.5,-0.9,-1.7,-2.6
2014-12-05,-0.4,0.3,-0.5,0.7,0.7,-0.1,0.7,-0.0,-1.2,-2.1,-3.0
2014-11-25: i picked this up for AT_USER - he's going to need it. $ba
2014-11-26: bearish or bullish on these #stocks $rrc $ba $fls $fxy #liquidity |boeing : patent issued for apparatus for a no touch lavatory door $ba
2014-11-27: find the next hot #pennystock $ads $cnp $ba $rax must have |exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
2014-11-28: airbus : it's a fact $air $ba|$ba boeing : faa supersedes airworthiness d...
2014-11-30: boeing : 9air to offer cheap flights in south china, points beyond $ba
2014-12-01: $ba. - bae systems plc director/pdmr shareholding |boeing hopes spicejet's 'fleet reduction' strategy will work $spjt $ba $air|5 stocks you should be watching $ba $fls $hal $yod #equity
2014-12-02: $ba broke out of 15 month triangle consolidation. looks good into 2015 |$wynn #stocks you might want to buy $cyt $ba $slv #financial
2014-12-03: $ba:us boeing : delivers next gen 737-700 to ruili airlines #boeing co #sp500
2014-12-06: should you buy $klac $ba $wcrx $spy give it a try
2014-12-07: commented on: "did delta air lines teach boeing a $14 billion lesson?" $ba $dal $eadsf $eadsy
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-21,-0.0,0.4,-0.2,0.8,0.8,-1.3,-3.0,-4.0,-4.9,-5.4,-6.0
2014-11-24,-0.9,0.1,-0.9,1.4,1.4,-1.7,-3.5,-4.8,-5.7,-6.4,-7.0
2014-11-25,-0.1,0.6,-0.1,0.1,0.1,-1.3,-3.0,-4.5,-5.4,-6.3,-6.8
2014-11-26,0.1,0.4,-0.3,-0.0,-0.0,-0.8,-2.3,-4.0,-4.9,-5.8,-6.4
2014-11-28,0.9,1.1,-0.2,-0.3,-0.3,-0.1,-1.6,-3.2,-4.2,-5.1,-5.7
2014-12-01,1.5,1.5,-0.1,-1.5,-1.5,1.4,0.2,-1.3,-2.4,-3.4,-4.1
2014-12-02,0.2,0.5,-0.4,-0.1,-0.1,1.1,0.5,-0.9,-2.1,-3.0,-3.8
2014-12-03,0.5,1.0,-0.4,-0.2,-0.2,0.9,0.9,-0.3,-1.6,-2.5,-3.4
2014-12-04,0.5,0.9,-0.3,-0.5,-0.5,0.9,1.4,0.5,-0.9,-1.7,-2.6
2014-12-05,-0.4,0.3,-0.5,0.7,0.7,-0.1,0.7,-0.0,-1.2,-2.1,-3.0
2014-11-25: i picked this up for AT_USER - he's going to need it. $ba
2014-11-26: bearish or bullish on these #stocks $rrc $ba $fls $fxy #liquidity |boeing : patent issued for apparatus for a no touch lavatory door $ba
2014-11-27: find the next hot #pennystock $ads $cnp $ba $rax must have |exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
2014-11-28: airbus : it's a fact $air $ba|$ba boeing : faa supersedes airworthiness d...
2014-11-30: boeing : 9air to offer cheap flights in south china, points beyond $ba
2014-12-01: $ba. - bae systems plc director/pdmr shareholding |boeing hopes spicejet's 'fleet reduction' strategy will work $spjt $ba $air|5 stocks you should be watching $ba $fls $hal $yod #equity
2014-12-02: $ba broke out of 15 month triangle consolidation. looks good into 2015 |$wynn #stocks you might want to buy $cyt $ba $slv #financial
2014-12-03: $ba:us boeing : delivers next gen 737-700 to ruili airlines #boeing co #sp500
2014-12-06: should you buy $klac $ba $wcrx $spy give it a try
2014-12-07: commented on: "did delta air lines teach boeing a $14 billion lesson?" $ba $dal $eadsf $eadsy
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.