id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm11600
|
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2014-11-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.8,1.0,-1.5,-0.8,-0.1,0.2,-0.7,-2.4,-3.9,-5.5,-6.2
2014-11-14,1.0,1.1,-0.3,-0.9,-0.9,0.9,0.4,-1.1,-2.6,-4.2,-5.1
2014-11-17,0.3,0.5,-0.2,-0.3,-0.3,0.9,0.9,-0.4,-1.8,-3.4,-4.5
2014-11-18,0.7,0.8,-0.1,-0.4,-0.4,0.9,1.3,0.2,-1.2,-2.6,-3.8
2014-11-19,0.2,0.5,-0.2,-0.4,-0.4,0.9,1.5,0.8,-0.4,-1.9,-3.2
2014-11-20,-1.3,0.6,-1.5,1.0,1.0,-0.4,0.4,0.1,-1.1,-2.4,-3.8
2014-11-21,0.2,1.1,-0.2,0.6,0.6,-0.8,-0.2,-0.3,-1.4,-2.6,-4.0
2014-11-24,0.4,0.7,-0.0,-0.1,-0.1,-0.6,-0.2,-0.1,-1.0,-2.2,-3.6
2014-11-25,0.1,0.5,-0.1,-0.1,-0.1,-0.3,-0.2,0.1,-0.7,-1.8,-3.1
2014-11-26,0.1,0.4,-0.2,-0.1,-0.1,0.1,-0.2,0.2,-0.3,-1.3,-2.6
2014-11-25: looking for the next winners like $uhs $dwa $ups $goog view now |$ups bearish or bullish on these #stocks $grmn $alb $pcln #economy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.8,1.0,-1.5,-0.8,-0.1,0.2,-0.7,-2.4,-3.9,-5.5,-6.2
2014-11-14,1.0,1.1,-0.3,-0.9,-0.9,0.9,0.4,-1.1,-2.6,-4.2,-5.1
2014-11-17,0.3,0.5,-0.2,-0.3,-0.3,0.9,0.9,-0.4,-1.8,-3.4,-4.5
2014-11-18,0.7,0.8,-0.1,-0.4,-0.4,0.9,1.3,0.2,-1.2,-2.6,-3.8
2014-11-19,0.2,0.5,-0.2,-0.4,-0.4,0.9,1.5,0.8,-0.4,-1.9,-3.2
2014-11-20,-1.3,0.6,-1.5,1.0,1.0,-0.4,0.4,0.1,-1.1,-2.4,-3.8
2014-11-21,0.2,1.1,-0.2,0.6,0.6,-0.8,-0.2,-0.3,-1.4,-2.6,-4.0
2014-11-24,0.4,0.7,-0.0,-0.1,-0.1,-0.6,-0.2,-0.1,-1.0,-2.2,-3.6
2014-11-25,0.1,0.5,-0.1,-0.1,-0.1,-0.3,-0.2,0.1,-0.7,-1.8,-3.1
2014-11-26,0.1,0.4,-0.2,-0.1,-0.1,0.1,-0.2,0.2,-0.3,-1.3,-2.6
2014-11-25: looking for the next winners like $uhs $dwa $ups $goog view now |$ups bearish or bullish on these #stocks $grmn $alb $pcln #economy
|
[
"Rise",
"Fall"
] | 0 |
aclsm11601
|
Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-11-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
|
[
"Rise",
"Fall"
] | 1 |
aclsm11602
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-11-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
2014-11-17,-1.0,0.4,-1.3,0.8,0.8,0.6,2.2,1.6,0.6,-0.4,-0.9
2014-11-18,0.1,1.0,-0.3,0.2,0.2,-0.4,1.9,1.4,0.5,-0.5,-1.0
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-26,-1.0,0.1,-1.1,1.4,1.4,-0.1,-0.1,1.2,1.4,0.8,0.0
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
2014-11-26: after-hours s&p movers:$ne +0.56%$rig +0.47%$vlo +0.33%$exc -1.23%$cvc -0.45%$bk -0.27%#afterhours $spx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
2014-11-17,-1.0,0.4,-1.3,0.8,0.8,0.6,2.2,1.6,0.6,-0.4,-0.9
2014-11-18,0.1,1.0,-0.3,0.2,0.2,-0.4,1.9,1.4,0.5,-0.5,-1.0
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-26,-1.0,0.1,-1.1,1.4,1.4,-0.1,-0.1,1.2,1.4,0.8,0.0
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
2014-11-26: after-hours s&p movers:$ne +0.56%$rig +0.47%$vlo +0.33%$exc -1.23%$cvc -0.45%$bk -0.27%#afterhours $spx
|
[
"Rise",
"Fall"
] | 0 |
aclsm11603
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm11604
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-17,-0.6,0.3,-1.1,0.9,0.9,-0.0,0.2,-0.3,-0.4,-0.7,-1.5
2014-11-18,0.1,0.5,-0.6,0.4,0.4,-0.5,-0.0,-0.6,-0.7,-1.0,-1.6
2014-11-19,-0.4,0.2,-0.7,0.0,0.0,-0.5,-0.2,-0.4,-0.7,-1.0,-1.5
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-25,0.6,0.6,-0.4,-0.5,-0.5,1.1,1.1,1.4,1.1,1.0,0.7
2014-11-26,-0.7,0.3,-0.7,0.8,0.8,0.1,0.3,0.5,0.4,0.3,-0.0
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
2014-11-25: are you investing in $qep $so $cvs $df view now |looking for the next $mar $cog $so $slw visit
2014-11-26: do you think you should hold $do $so $glng $pcln #liquidity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-17,-0.6,0.3,-1.1,0.9,0.9,-0.0,0.2,-0.3,-0.4,-0.7,-1.5
2014-11-18,0.1,0.5,-0.6,0.4,0.4,-0.5,-0.0,-0.6,-0.7,-1.0,-1.6
2014-11-19,-0.4,0.2,-0.7,0.0,0.0,-0.5,-0.2,-0.4,-0.7,-1.0,-1.5
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-25,0.6,0.6,-0.4,-0.5,-0.5,1.1,1.1,1.4,1.1,1.0,0.7
2014-11-26,-0.7,0.3,-0.7,0.8,0.8,0.1,0.3,0.5,0.4,0.3,-0.0
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
2014-11-25: are you investing in $qep $so $cvs $df view now |looking for the next $mar $cog $so $slw visit
2014-11-26: do you think you should hold $do $so $glng $pcln #liquidity
|
[
"Rise",
"Fall"
] | 0 |
aclsm11605
|
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.3,0.6,-0.9,-0.8,-0.8,1.3,0.8,0.2,-0.5,-1.4,-1.4
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.3,0.6,-0.9,-0.8,-0.8,1.3,0.8,0.2,-0.5,-1.4,-1.4
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
|
[
"Rise",
"Fall"
] | 1 |
aclsm11606
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
|
[
"Rise",
"Fall"
] | 1 |
aclsm11607
|
By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-11-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11608
|
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.0,1.2,-0.3,-0.7,-0.7,1.1,1.1,-0.5,-2.5,-3.7,-4.7
2014-11-14,0.0,0.7,-0.2,-0.2,-0.2,1.1,1.2,0.1,-1.7,-3.2,-4.2
2014-11-17,-1.6,0.2,-1.8,1.9,1.9,-0.9,-0.7,-1.2,-3.0,-4.5,-5.6
2014-11-18,0.5,0.6,-0.1,-0.3,-0.3,-0.6,-0.5,-0.5,-2.2,-3.9,-4.9
2014-11-19,0.2,0.9,-0.4,-0.5,-0.5,-0.1,0.0,0.2,-1.4,-3.0,-4.1
2014-11-20,-0.2,0.5,-0.3,0.1,0.1,-0.0,0.1,0.1,-1.0,-2.7,-3.8
2014-11-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,0.3,0.4,-0.5,-2.0,-3.2
2014-11-24,1.7,1.7,-0.1,-1.7,-1.7,1.6,1.7,1.9,1.5,0.0,-1.3
2014-11-25,0.2,0.3,-0.6,0.1,0.1,1.0,1.4,1.6,1.6,0.2,-1.2
2014-11-26,-1.0,0.5,-1.1,1.3,1.3,-0.4,-0.0,0.2,0.4,-0.8,-2.2
2014-11-24: bad #invesments like got you down $pf $pcg $l $csiq #personalfinance
2014-11-26: bad #invesments like got you down $pcg $dnkn $nlsn $qlys #research |are you considering buying $pcg $ivz $leg $df #equity
2014-11-27: this guy is making millions! watch this video proof here at .. $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.0,1.2,-0.3,-0.7,-0.7,1.1,1.1,-0.5,-2.5,-3.7,-4.7
2014-11-14,0.0,0.7,-0.2,-0.2,-0.2,1.1,1.2,0.1,-1.7,-3.2,-4.2
2014-11-17,-1.6,0.2,-1.8,1.9,1.9,-0.9,-0.7,-1.2,-3.0,-4.5,-5.6
2014-11-18,0.5,0.6,-0.1,-0.3,-0.3,-0.6,-0.5,-0.5,-2.2,-3.9,-4.9
2014-11-19,0.2,0.9,-0.4,-0.5,-0.5,-0.1,0.0,0.2,-1.4,-3.0,-4.1
2014-11-20,-0.2,0.5,-0.3,0.1,0.1,-0.0,0.1,0.1,-1.0,-2.7,-3.8
2014-11-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,0.3,0.4,-0.5,-2.0,-3.2
2014-11-24,1.7,1.7,-0.1,-1.7,-1.7,1.6,1.7,1.9,1.5,0.0,-1.3
2014-11-25,0.2,0.3,-0.6,0.1,0.1,1.0,1.4,1.6,1.6,0.2,-1.2
2014-11-26,-1.0,0.5,-1.1,1.3,1.3,-0.4,-0.0,0.2,0.4,-0.8,-2.2
2014-11-24: bad #invesments like got you down $pf $pcg $l $csiq #personalfinance
2014-11-26: bad #invesments like got you down $pcg $dnkn $nlsn $qlys #research |are you considering buying $pcg $ivz $leg $df #equity
2014-11-27: this guy is making millions! watch this video proof here at .. $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm11609
|
Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2014-11-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
2014-11-24,-1.9,0.0,-2.2,2.6,2.6,-2.6,-3.4,-3.6,-3.7,-5.1,-7.7
2014-11-25,0.2,0.8,-0.9,0.1,0.1,-1.9,-3.2,-3.4,-3.6,-4.6,-7.0
2014-11-26,-1.0,0.2,-3.0,1.4,1.4,-2.3,-4.1,-4.2,-4.5,-5.3,-7.5
2014-11-24: wf - $celg highlights from meeting with management |$celg all time high $109.72|holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|$celg o
2014-11-26: are you considering buying $gs $celg $emr $cag #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
2014-11-24,-1.9,0.0,-2.2,2.6,2.6,-2.6,-3.4,-3.6,-3.7,-5.1,-7.7
2014-11-25,0.2,0.8,-0.9,0.1,0.1,-1.9,-3.2,-3.4,-3.6,-4.6,-7.0
2014-11-26,-1.0,0.2,-3.0,1.4,1.4,-2.3,-4.1,-4.2,-4.5,-5.3,-7.5
2014-11-24: wf - $celg highlights from meeting with management |$celg all time high $109.72|holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|$celg o
2014-11-26: are you considering buying $gs $celg $emr $cag #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm11610
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-11-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.0,0.5,-0.2,-0.3,-0.3,0.1,-0.2,-0.7,-1.5,-2.4,-2.7
2014-11-14,-0.2,0.3,-0.3,-0.6,-0.6,0.8,0.3,0.1,-0.7,-1.6,-2.0
2014-11-17,-0.9,0.1,-1.0,0.4,0.4,0.4,0.0,-0.2,-0.8,-1.7,-2.2
2014-11-18,-0.3,0.3,-0.4,1.3,1.3,-0.9,-1.1,-1.3,-1.8,-2.7,-3.2
2014-11-19,-0.0,0.4,-0.8,-0.7,0.9,-1.5,-1.8,-1.9,-2.4,-3.2,-3.9
2014-11-20,0.4,0.5,-0.1,-1.1,-1.1,-0.2,-0.5,-0.7,-1.2,-1.9,-2.7
2014-11-21,0.0,0.2,-0.6,-0.1,-0.1,0.2,-0.2,-0.6,-0.9,-1.5,-2.3
2014-11-24,-0.1,0.4,-0.2,0.7,0.7,-0.2,-0.7,-1.1,-1.4,-2.0,-2.8
2014-11-25,0.1,0.4,-0.2,0.4,0.4,-0.4,-1.0,-1.3,-1.6,-2.1,-2.9
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.0,0.5,-0.2,-0.3,-0.3,0.1,-0.2,-0.7,-1.5,-2.4,-2.7
2014-11-14,-0.2,0.3,-0.3,-0.6,-0.6,0.8,0.3,0.1,-0.7,-1.6,-2.0
2014-11-17,-0.9,0.1,-1.0,0.4,0.4,0.4,0.0,-0.2,-0.8,-1.7,-2.2
2014-11-18,-0.3,0.3,-0.4,1.3,1.3,-0.9,-1.1,-1.3,-1.8,-2.7,-3.2
2014-11-19,-0.0,0.4,-0.8,-0.7,0.9,-1.5,-1.8,-1.9,-2.4,-3.2,-3.9
2014-11-20,0.4,0.5,-0.1,-1.1,-1.1,-0.2,-0.5,-0.7,-1.2,-1.9,-2.7
2014-11-21,0.0,0.2,-0.6,-0.1,-0.1,0.2,-0.2,-0.6,-0.9,-1.5,-2.3
2014-11-24,-0.1,0.4,-0.2,0.7,0.7,-0.2,-0.7,-1.1,-1.4,-2.0,-2.8
2014-11-25,0.1,0.4,-0.2,0.4,0.4,-0.4,-1.0,-1.3,-1.6,-2.1,-2.9
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11611
|
Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
|
[
"Rise",
"Fall"
] | 1 |
aclsm11612
|
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.2,0.6,-1.3,1.0,1.0,-1.0,-1.2,-2.5,-5.1,-7.4,-8.6
2014-11-14,-0.0,0.5,-0.8,-0.0,-0.0,-0.6,-1.0,-2.0,-4.3,-6.8,-8.1
2014-11-17,0.1,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-1.2,-3.1,-5.7,-7.2
2014-11-18,-1.2,0.5,-1.4,1.3,1.3,-1.0,-1.5,-2.1,-3.7,-6.2,-7.9
2014-11-19,0.1,0.2,-0.6,-0.4,-0.4,-0.3,-1.0,-1.4,-2.7,-5.2,-7.1
2014-11-20,-0.7,0.1,-1.2,0.3,0.3,-0.4,-1.1,-1.4,-2.5,-4.7,-6.8
2014-11-21,0.5,0.8,-0.2,0.6,0.6,-0.7,-1.3,-1.8,-2.7,-4.6,-6.8
2014-11-24,0.1,0.7,-0.2,0.2,0.2,-0.5,-1.3,-1.7,-2.4,-4.1,-6.4
2014-11-25,0.6,0.6,-0.0,-0.2,-0.2,-0.3,-0.8,-1.4,-2.0,-3.4,-5.6
2014-11-26,0.3,0.4,-0.1,-0.0,-0.0,-0.0,-0.6,-1.2,-1.7,-2.8,-4.9
2014-11-24: great #pennystock #research $vlo $ebay $gd $pcln #money
2014-11-26: awesome #stock #research $gd $ace $aiv $qlys #singedinvestor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.2,0.6,-1.3,1.0,1.0,-1.0,-1.2,-2.5,-5.1,-7.4,-8.6
2014-11-14,-0.0,0.5,-0.8,-0.0,-0.0,-0.6,-1.0,-2.0,-4.3,-6.8,-8.1
2014-11-17,0.1,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-1.2,-3.1,-5.7,-7.2
2014-11-18,-1.2,0.5,-1.4,1.3,1.3,-1.0,-1.5,-2.1,-3.7,-6.2,-7.9
2014-11-19,0.1,0.2,-0.6,-0.4,-0.4,-0.3,-1.0,-1.4,-2.7,-5.2,-7.1
2014-11-20,-0.7,0.1,-1.2,0.3,0.3,-0.4,-1.1,-1.4,-2.5,-4.7,-6.8
2014-11-21,0.5,0.8,-0.2,0.6,0.6,-0.7,-1.3,-1.8,-2.7,-4.6,-6.8
2014-11-24,0.1,0.7,-0.2,0.2,0.2,-0.5,-1.3,-1.7,-2.4,-4.1,-6.4
2014-11-25,0.6,0.6,-0.0,-0.2,-0.2,-0.3,-0.8,-1.4,-2.0,-3.4,-5.6
2014-11-26,0.3,0.4,-0.1,-0.0,-0.0,-0.0,-0.6,-1.2,-1.7,-2.8,-4.9
2014-11-24: great #pennystock #research $vlo $ebay $gd $pcln #money
2014-11-26: awesome #stock #research $gd $ace $aiv $qlys #singedinvestor
|
[
"Rise",
"Fall"
] | 0 |
aclsm11613
|
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.4,0.2,-0.5,0.7,0.7,-0.5,0.2,-0.3,-1.4,-2.6,-2.7
2014-11-14,-0.1,0.1,-0.5,0.3,0.3,-0.7,-0.2,-0.5,-1.3,-2.7,-2.9
2014-11-17,0.1,0.4,-0.4,-0.4,-0.4,-0.1,0.1,0.1,-0.6,-2.0,-2.5
2014-11-18,0.1,0.5,-0.2,-0.1,-0.1,0.1,0.2,0.3,-0.3,-1.6,-2.2
2014-11-19,0.5,0.5,-0.7,-0.5,-0.5,0.6,0.6,0.8,0.3,-0.8,-1.6
2014-11-20,0.4,0.6,-0.2,-1.0,-1.0,1.3,1.3,1.7,1.4,0.6,-0.5
2014-11-21,0.8,0.9,-0.2,0.1,0.1,0.8,1.1,1.5,1.4,0.7,-0.5
2014-11-24,-1.4,0.1,-1.4,1.8,1.8,-1.0,-0.6,-0.4,-0.3,-0.8,-2.0
2014-11-25,-1.0,0.3,-1.0,1.2,1.2,-1.8,-1.6,-1.5,-1.4,-1.8,-2.9
2014-11-26,0.0,0.4,-0.3,0.3,0.3,-1.7,-1.7,-1.7,-1.5,-1.9,-2.8
2014-11-14: dis volume alert - dis 90.00 walt disney company $dis hit a high of 90.02 currently 11/07/14 last price 90.00
2014-11-24: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis|rsx bussinessweek $rsx $dis $grcu $ftk $eem sell?,candlesticks,volume,company
2014-11-25: 21 interesting facts about the walt disney company $dis |are you bearish on these #stocks $amcx $gpn $dis $grpn #research
2014-11-26: $big earnings news on $chd $dis $cbm #stockmarket |rt AT_USER AT_USER and shanghai disney is coming online in 2016. but my bet is $dis is due for another acquisition in 2015
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.4,0.2,-0.5,0.7,0.7,-0.5,0.2,-0.3,-1.4,-2.6,-2.7
2014-11-14,-0.1,0.1,-0.5,0.3,0.3,-0.7,-0.2,-0.5,-1.3,-2.7,-2.9
2014-11-17,0.1,0.4,-0.4,-0.4,-0.4,-0.1,0.1,0.1,-0.6,-2.0,-2.5
2014-11-18,0.1,0.5,-0.2,-0.1,-0.1,0.1,0.2,0.3,-0.3,-1.6,-2.2
2014-11-19,0.5,0.5,-0.7,-0.5,-0.5,0.6,0.6,0.8,0.3,-0.8,-1.6
2014-11-20,0.4,0.6,-0.2,-1.0,-1.0,1.3,1.3,1.7,1.4,0.6,-0.5
2014-11-21,0.8,0.9,-0.2,0.1,0.1,0.8,1.1,1.5,1.4,0.7,-0.5
2014-11-24,-1.4,0.1,-1.4,1.8,1.8,-1.0,-0.6,-0.4,-0.3,-0.8,-2.0
2014-11-25,-1.0,0.3,-1.0,1.2,1.2,-1.8,-1.6,-1.5,-1.4,-1.8,-2.9
2014-11-26,0.0,0.4,-0.3,0.3,0.3,-1.7,-1.7,-1.7,-1.5,-1.9,-2.8
2014-11-14: dis volume alert - dis 90.00 walt disney company $dis hit a high of 90.02 currently 11/07/14 last price 90.00
2014-11-24: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis|rsx bussinessweek $rsx $dis $grcu $ftk $eem sell?,candlesticks,volume,company
2014-11-25: 21 interesting facts about the walt disney company $dis |are you bearish on these #stocks $amcx $gpn $dis $grpn #research
2014-11-26: $big earnings news on $chd $dis $cbm #stockmarket |rt AT_USER AT_USER and shanghai disney is coming online in 2016. but my bet is $dis is due for another acquisition in 2015
|
[
"Rise",
"Fall"
] | 0 |
aclsm11614
|
Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
2014-11-18,-1.1,0.1,-1.2,1.5,1.5,-1.5,-2.1,-3.0,-3.6,-4.6,-5.4
2014-11-19,0.3,0.3,-0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.0,-3.8,-4.8
2014-11-20,-0.2,0.4,-0.4,-0.3,-0.3,-0.3,-0.9,-1.8,-2.5,-3.2,-4.3
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-25,0.6,0.6,-0.1,-0.5,-0.5,0.2,-0.4,-0.9,-1.8,-2.4,-3.3
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-24: $ge did general electric company abandon the "smart home" of the future?
2014-11-25: general electric: as attractive and undervalued as ever, more than 30% upside potential $ge|fed asks: how do you regulate a nonbank like ge capital? $ge
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
2014-11-18,-1.1,0.1,-1.2,1.5,1.5,-1.5,-2.1,-3.0,-3.6,-4.6,-5.4
2014-11-19,0.3,0.3,-0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.0,-3.8,-4.8
2014-11-20,-0.2,0.4,-0.4,-0.3,-0.3,-0.3,-0.9,-1.8,-2.5,-3.2,-4.3
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-25,0.6,0.6,-0.1,-0.5,-0.5,0.2,-0.4,-0.9,-1.8,-2.4,-3.3
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-24: $ge did general electric company abandon the "smart home" of the future?
2014-11-25: general electric: as attractive and undervalued as ever, more than 30% upside potential $ge|fed asks: how do you regulate a nonbank like ge capital? $ge
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
|
[
"Rise",
"Fall"
] | 1 |
aclsm11615
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-11-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
|
[
"Rise",
"Fall"
] | 1 |
aclsm11616
|
Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-11-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11617
|
Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11618
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-11-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
|
[
"Rise",
"Fall"
] | 1 |
aclsm11619
|
Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2014-11-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-25,-1.6,0.3,-1.7,1.6,1.6,-1.6,-1.3,-2.7,-2.5,-2.7,-3.5
2014-11-26,0.9,1.1,-0.4,-1.0,-1.0,-0.4,-0.2,-1.3,-1.3,-1.5,-2.2
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|todays movers to research $sig $cpn $joe $pcln #equity |rt
2014-11-26: awesome #stock #research on $adbe $xrx $pf $pcln #singedinvestor |whats going on with $pre $ua $skt $pcln #overvalued |are you bullish on these #stocks $f $ev $pii $pcln must see |do you think you sho
2014-11-27: $pcln short-term bulls target priceline group inc (pcln) |"free course on \""beta\"" of #stocks $aapl $googl $pcln "
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-25,-1.6,0.3,-1.7,1.6,1.6,-1.6,-1.3,-2.7,-2.5,-2.7,-3.5
2014-11-26,0.9,1.1,-0.4,-1.0,-1.0,-0.4,-0.2,-1.3,-1.3,-1.5,-2.2
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|todays movers to research $sig $cpn $joe $pcln #equity |rt
2014-11-26: awesome #stock #research on $adbe $xrx $pf $pcln #singedinvestor |whats going on with $pre $ua $skt $pcln #overvalued |are you bullish on these #stocks $f $ev $pii $pcln must see |do you think you sho
2014-11-27: $pcln short-term bulls target priceline group inc (pcln) |"free course on \""beta\"" of #stocks $aapl $googl $pcln "
|
[
"Rise",
"Fall"
] | 1 |
aclsm11620
|
Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-11-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11621
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-11-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.3,1.9,-0.4,-1.1,-1.1,2.3,2.7,2.3,1.6,0.9,-0.1
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
2014-11-17,-1.4,0.2,-1.5,1.5,1.5,-0.3,0.6,0.6,0.1,-0.5,-1.3
2014-11-18,0.2,0.7,-0.5,0.0,0.0,-0.7,0.5,0.6,0.2,-0.4,-1.1
2014-11-19,-0.2,0.4,-0.9,0.1,0.1,-0.7,0.1,0.6,0.2,-0.3,-1.0
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.3,1.9,-0.4,-1.1,-1.1,2.3,2.7,2.3,1.6,0.9,-0.1
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
2014-11-17,-1.4,0.2,-1.5,1.5,1.5,-0.3,0.6,0.6,0.1,-0.5,-1.3
2014-11-18,0.2,0.7,-0.5,0.0,0.0,-0.7,0.5,0.6,0.2,-0.4,-1.1
2014-11-19,-0.2,0.4,-0.9,0.1,0.1,-0.7,0.1,0.6,0.2,-0.3,-1.0
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
|
[
"Rise",
"Fall"
] | 0 |
aclsm11622
|
Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-11-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
2014-11-14,-0.5,0.4,-0.6,0.6,0.6,-1.0,-1.5,-2.1,-3.0,-3.8,-3.8
2014-11-17,0.0,0.2,-0.5,-0.2,-0.2,-0.6,-1.2,-1.6,-2.5,-3.3,-3.5
2014-11-18,0.4,0.4,-0.3,-0.4,-0.4,0.0,-0.6,-1.1,-2.0,-2.8,-3.1
2014-11-19,1.0,1.1,-0.4,-1.4,-1.4,1.3,0.8,0.4,-0.3,-1.2,-1.6
2014-11-20,0.4,0.7,-0.5,-0.6,-0.6,1.5,1.4,1.0,0.5,-0.4,-1.0
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-26,-1.3,0.3,-1.4,1.4,1.4,-0.4,0.9,1.0,0.9,0.4,-0.3
2014-11-14: rt AT_USER at the margins: "telecom’s cat fight" via AT_USER #broadband #oligopolies $att $vz $tmus $s $$
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-11-26: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g|should you hold or add to $acas $vz $vrtx $ci visit |some stocks to watch $ntap $vz $ni $fey
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
2014-11-14,-0.5,0.4,-0.6,0.6,0.6,-1.0,-1.5,-2.1,-3.0,-3.8,-3.8
2014-11-17,0.0,0.2,-0.5,-0.2,-0.2,-0.6,-1.2,-1.6,-2.5,-3.3,-3.5
2014-11-18,0.4,0.4,-0.3,-0.4,-0.4,0.0,-0.6,-1.1,-2.0,-2.8,-3.1
2014-11-19,1.0,1.1,-0.4,-1.4,-1.4,1.3,0.8,0.4,-0.3,-1.2,-1.6
2014-11-20,0.4,0.7,-0.5,-0.6,-0.6,1.5,1.4,1.0,0.5,-0.4,-1.0
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-26,-1.3,0.3,-1.4,1.4,1.4,-0.4,0.9,1.0,0.9,0.4,-0.3
2014-11-14: rt AT_USER at the margins: "telecom’s cat fight" via AT_USER #broadband #oligopolies $att $vz $tmus $s $$
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-11-26: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g|should you hold or add to $acas $vz $vrtx $ci visit |some stocks to watch $ntap $vz $ni $fey
|
[
"Rise",
"Fall"
] | 0 |
aclsm11623
|
Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
|
[
"Rise",
"Fall"
] | 1 |
aclsm11624
|
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-11-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.4,0.6,-0.5,-0.2,-0.2,0.4,0.5,-2.6,-5.3,-7.5,-8.3
2014-11-14,0.3,0.3,-0.5,-0.2,-0.2,0.4,0.7,-1.7,-4.4,-6.6,-7.8
2014-11-17,0.7,1.3,-0.0,-1.0,-1.0,1.1,1.7,0.1,-2.7,-5.0,-6.5
2014-11-18,-0.8,0.4,-0.9,0.8,0.8,0.0,0.8,-0.1,-3.0,-5.2,-6.8
2014-11-19,-0.7,0.2,-1.0,0.5,0.5,-0.4,0.1,0.1,-2.8,-5.0,-6.8
2014-11-20,-1.3,0.3,-1.5,0.4,0.4,-0.7,-0.4,-0.2,-2.5,-4.7,-6.7
2014-11-21,1.2,1.4,-0.6,0.1,0.1,-0.7,-0.5,-0.3,-2.0,-4.3,-6.3
2014-11-24,-0.2,0.2,-0.4,0.3,0.3,-0.6,-0.8,-0.5,-1.7,-3.9,-6.0
2014-11-25,-1.4,0.5,-1.5,1.6,1.6,-1.6,-2.2,-1.9,-2.6,-4.9,-6.8
2014-11-26,-0.3,0.4,-0.7,0.3,0.3,-1.3,-2.2,-2.1,-2.3,-4.5,-6.5
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
2014-11-25: $ma moved out of all day consolidation, missed it
2014-11-26: should you buy, sell or hold $ma $spg $alsn $ibm view now |whats going on with $ma $cboe $mur $bwp #stockmarket
2014-11-27: $ma what is driving the mastercard, visa to new all-time highs? - analyst blog
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.4,0.6,-0.5,-0.2,-0.2,0.4,0.5,-2.6,-5.3,-7.5,-8.3
2014-11-14,0.3,0.3,-0.5,-0.2,-0.2,0.4,0.7,-1.7,-4.4,-6.6,-7.8
2014-11-17,0.7,1.3,-0.0,-1.0,-1.0,1.1,1.7,0.1,-2.7,-5.0,-6.5
2014-11-18,-0.8,0.4,-0.9,0.8,0.8,0.0,0.8,-0.1,-3.0,-5.2,-6.8
2014-11-19,-0.7,0.2,-1.0,0.5,0.5,-0.4,0.1,0.1,-2.8,-5.0,-6.8
2014-11-20,-1.3,0.3,-1.5,0.4,0.4,-0.7,-0.4,-0.2,-2.5,-4.7,-6.7
2014-11-21,1.2,1.4,-0.6,0.1,0.1,-0.7,-0.5,-0.3,-2.0,-4.3,-6.3
2014-11-24,-0.2,0.2,-0.4,0.3,0.3,-0.6,-0.8,-0.5,-1.7,-3.9,-6.0
2014-11-25,-1.4,0.5,-1.5,1.6,1.6,-1.6,-2.2,-1.9,-2.6,-4.9,-6.8
2014-11-26,-0.3,0.4,-0.7,0.3,0.3,-1.3,-2.2,-2.1,-2.3,-4.5,-6.5
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
2014-11-25: $ma moved out of all day consolidation, missed it
2014-11-26: should you buy, sell or hold $ma $spg $alsn $ibm view now |whats going on with $ma $cboe $mur $bwp #stockmarket
2014-11-27: $ma what is driving the mastercard, visa to new all-time highs? - analyst blog
|
[
"Rise",
"Fall"
] | 0 |
aclsm11625
|
Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-25: $v looking for the next $slb $abt $s visit
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-25: $v looking for the next $slb $abt $s visit
|
[
"Rise",
"Fall"
] | 1 |
aclsm11626
|
Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
2014-11-19,-1.2,0.8,-1.3,1.4,1.4,-1.6,-4.4,-6.2,-7.1,-8.1,-8.2
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
2014-11-25: coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |bad #invesments like got you down $wmt $alks $bkw $fb view now |david cheesewright, exec
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
2014-11-19,-1.2,0.8,-1.3,1.4,1.4,-1.6,-4.4,-6.2,-7.1,-8.1,-8.2
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
2014-11-25: coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |bad #invesments like got you down $wmt $alks $bkw $fb view now |david cheesewright, exec
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11627
|
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
2014-11-17,0.6,0.9,-0.1,-0.6,-0.6,0.7,1.2,1.3,0.1,-1.0,-1.8
2014-11-18,-0.7,0.4,-1.1,0.6,0.6,0.1,0.4,0.8,-0.1,-1.3,-2.2
2014-11-19,0.0,0.4,-0.3,-0.3,-0.3,0.3,0.5,1.1,0.5,-0.8,-1.7
2014-11-20,0.0,0.2,-0.6,-0.2,-0.2,0.3,0.5,1.2,0.8,-0.3,-1.3
2014-11-21,0.0,0.2,-0.4,1.3,1.3,-0.9,-0.6,-0.2,-0.2,-1.3,-2.3
2014-11-24,-0.3,0.2,-0.4,0.5,0.5,-1.0,-1.0,-0.7,-0.6,-1.5,-2.4
2014-11-25,0.1,0.7,-0.1,-0.1,-0.1,-0.7,-0.9,-0.7,-0.4,-1.1,-2.1
2014-11-26,-0.9,0.2,-1.1,0.3,1.1,-1.2,-1.7,-1.7,-1.3,-1.8,-2.9
2014-11-24: small-cap stocks breaking 52-wk high prices $dv $lmt $wdc $grpn must have
2014-11-25: lockheed martin : pentagon awards $4.7bn f-35 lrip-8 contract to lockheed $lmt
2014-11-26: $pwr here are some stocks to watch $lmt $asna $slv #wallstreet |$kar seeking the next stock like $lmt $dow $pcln goto
2014-11-27: exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
2014-11-17,0.6,0.9,-0.1,-0.6,-0.6,0.7,1.2,1.3,0.1,-1.0,-1.8
2014-11-18,-0.7,0.4,-1.1,0.6,0.6,0.1,0.4,0.8,-0.1,-1.3,-2.2
2014-11-19,0.0,0.4,-0.3,-0.3,-0.3,0.3,0.5,1.1,0.5,-0.8,-1.7
2014-11-20,0.0,0.2,-0.6,-0.2,-0.2,0.3,0.5,1.2,0.8,-0.3,-1.3
2014-11-21,0.0,0.2,-0.4,1.3,1.3,-0.9,-0.6,-0.2,-0.2,-1.3,-2.3
2014-11-24,-0.3,0.2,-0.4,0.5,0.5,-1.0,-1.0,-0.7,-0.6,-1.5,-2.4
2014-11-25,0.1,0.7,-0.1,-0.1,-0.1,-0.7,-0.9,-0.7,-0.4,-1.1,-2.1
2014-11-26,-0.9,0.2,-1.1,0.3,1.1,-1.2,-1.7,-1.7,-1.3,-1.8,-2.9
2014-11-24: small-cap stocks breaking 52-wk high prices $dv $lmt $wdc $grpn must have
2014-11-25: lockheed martin : pentagon awards $4.7bn f-35 lrip-8 contract to lockheed $lmt
2014-11-26: $pwr here are some stocks to watch $lmt $asna $slv #wallstreet |$kar seeking the next stock like $lmt $dow $pcln goto
2014-11-27: exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11628
|
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.0,1.7,-0.2,-1.0,-1.0,2.2,2.7,1.9,0.8,-0.3,-1.3
2014-11-14,0.2,0.6,-0.2,-0.4,-0.4,1.9,2.9,2.4,1.4,0.4,-0.6
2014-11-17,-2.0,0.1,-2.3,2.0,2.0,-0.6,0.7,0.5,-0.4,-1.4,-2.3
2014-11-18,0.1,0.6,-0.5,0.1,0.1,-0.9,0.5,0.5,-0.3,-1.3,-2.1
2014-11-19,-0.1,0.2,-0.7,-0.0,-0.0,-0.8,0.2,0.6,-0.1,-1.0,-1.9
2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.4,1.1,1.0,0.4,-0.5
2014-11-25,0.7,0.7,-0.5,-0.4,-0.4,0.8,0.6,1.4,1.5,0.9,0.0
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-14: stock_tracker: $aep company news american electric power revenue |aep 58.32 stock charts $aep american electric power co. inc. (nyse) last updated: 11/09/2014 20:56:10 aep stoc
2014-11-24: is it breakout time on $rpai $seas $aep $cray #stock |5 stocks you should be watching $rdc $acc $aep $gain view now
2014-11-25: get the latest on $aep $apam $mdvn $rt #money
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.0,1.7,-0.2,-1.0,-1.0,2.2,2.7,1.9,0.8,-0.3,-1.3
2014-11-14,0.2,0.6,-0.2,-0.4,-0.4,1.9,2.9,2.4,1.4,0.4,-0.6
2014-11-17,-2.0,0.1,-2.3,2.0,2.0,-0.6,0.7,0.5,-0.4,-1.4,-2.3
2014-11-18,0.1,0.6,-0.5,0.1,0.1,-0.9,0.5,0.5,-0.3,-1.3,-2.1
2014-11-19,-0.1,0.2,-0.7,-0.0,-0.0,-0.8,0.2,0.6,-0.1,-1.0,-1.9
2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.4,1.1,1.0,0.4,-0.5
2014-11-25,0.7,0.7,-0.5,-0.4,-0.4,0.8,0.6,1.4,1.5,0.9,0.0
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-14: stock_tracker: $aep company news american electric power revenue |aep 58.32 stock charts $aep american electric power co. inc. (nyse) last updated: 11/09/2014 20:56:10 aep stoc
2014-11-24: is it breakout time on $rpai $seas $aep $cray #stock |5 stocks you should be watching $rdc $acc $aep $gain view now
2014-11-25: get the latest on $aep $apam $mdvn $rt #money
|
[
"Rise",
"Fall"
] | 0 |
aclsm11629
|
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-11-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.0,0.4,-0.5,0.3,0.3,-0.3,-0.5,-1.6,-3.2,-4.5,-4.5
2014-11-14,0.7,0.8,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.9,-3.4,-3.6
2014-11-17,-0.3,0.4,-0.6,0.1,0.1,0.3,0.3,-0.3,-1.6,-3.2,-3.7
2014-11-18,-0.6,0.2,-1.0,0.5,0.5,-0.2,-0.1,-0.6,-1.7,-3.2,-3.9
2014-11-19,-0.3,0.0,-0.6,-0.1,-0.1,-0.1,-0.1,-0.3,-1.3,-2.8,-3.7
2014-11-20,0.3,0.4,-0.5,-0.5,-0.5,0.2,0.4,0.3,-0.5,-1.9,-3.0
2014-11-21,0.8,0.8,-0.2,-0.3,0.4,-0.0,0.1,0.0,-0.6,-1.8,-3.2
2014-11-24,1.0,1.3,-0.2,-0.9,-0.9,0.7,0.9,0.9,0.4,-0.6,-2.0
2014-11-25,0.3,0.5,0.0,-0.2,-0.2,0.7,0.9,1.0,0.7,-0.2,-1.5
2014-11-26,-0.4,0.0,-0.6,0.5,0.5,0.0,0.3,0.5,0.4,-0.4,-1.7
2014-11-24: johnson & johnson : senators express concerns, press fda to make clear decisions about using power morcella... $jnj
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj|icymi: merck looks beyond ebola with newlink venture $m
2014-11-26: bad #invesments like got you down $dtv $jnj $i $usd #research |find the next hot #pennystock $alle $ub $jnj $usd #money |are you investing in $wtr $jnj $met $clf #financialnews
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.0,0.4,-0.5,0.3,0.3,-0.3,-0.5,-1.6,-3.2,-4.5,-4.5
2014-11-14,0.7,0.8,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.9,-3.4,-3.6
2014-11-17,-0.3,0.4,-0.6,0.1,0.1,0.3,0.3,-0.3,-1.6,-3.2,-3.7
2014-11-18,-0.6,0.2,-1.0,0.5,0.5,-0.2,-0.1,-0.6,-1.7,-3.2,-3.9
2014-11-19,-0.3,0.0,-0.6,-0.1,-0.1,-0.1,-0.1,-0.3,-1.3,-2.8,-3.7
2014-11-20,0.3,0.4,-0.5,-0.5,-0.5,0.2,0.4,0.3,-0.5,-1.9,-3.0
2014-11-21,0.8,0.8,-0.2,-0.3,0.4,-0.0,0.1,0.0,-0.6,-1.8,-3.2
2014-11-24,1.0,1.3,-0.2,-0.9,-0.9,0.7,0.9,0.9,0.4,-0.6,-2.0
2014-11-25,0.3,0.5,0.0,-0.2,-0.2,0.7,0.9,1.0,0.7,-0.2,-1.5
2014-11-26,-0.4,0.0,-0.6,0.5,0.5,0.0,0.3,0.5,0.4,-0.4,-1.7
2014-11-24: johnson & johnson : senators express concerns, press fda to make clear decisions about using power morcella... $jnj
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj|icymi: merck looks beyond ebola with newlink venture $m
2014-11-26: bad #invesments like got you down $dtv $jnj $i $usd #research |find the next hot #pennystock $alle $ub $jnj $usd #money |are you investing in $wtr $jnj $met $clf #financialnews
|
[
"Rise",
"Fall"
] | 0 |
aclsm11630
|
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-11-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11631
|
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11632
|
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-11-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-11-14,0.4,0.6,-0.2,-0.8,-0.8,1.8,1.4,0.3,-0.6,-1.8,-2.3
2014-11-17,-0.6,0.2,-1.0,0.6,0.6,0.6,1.0,-0.1,-1.0,-2.1,-2.6
2014-11-18,0.3,0.8,-0.3,-0.1,-0.1,0.1,1.2,0.1,-0.7,-1.8,-2.4
2014-11-19,0.4,0.6,-0.4,-0.6,-0.6,0.5,1.6,0.9,0.1,-0.8,-1.6
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-11-14,0.4,0.6,-0.2,-0.8,-0.8,1.8,1.4,0.3,-0.6,-1.8,-2.3
2014-11-17,-0.6,0.2,-1.0,0.6,0.6,0.6,1.0,-0.1,-1.0,-2.1,-2.6
2014-11-18,0.3,0.8,-0.3,-0.1,-0.1,0.1,1.2,0.1,-0.7,-1.8,-2.4
2014-11-19,0.4,0.6,-0.4,-0.6,-0.6,0.5,1.6,0.9,0.1,-0.8,-1.6
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
2014-11-24,1.3,1.5,-0.2,-1.0,-1.0,0.7,1.3,1.8,1.1,0.5,-0.5
2014-11-25,0.1,0.2,-1.0,0.1,0.1,0.3,0.8,1.7,1.1,0.5,-0.5
2014-11-26,-0.2,0.4,-0.3,0.1,0.1,0.1,0.5,1.4,1.0,0.5,-0.3
2014-11-26: shoud you sell or hold stocks like $beam $ppl $gt $csiq #nse |$rk should you buy $mfa $ppl $usd #singedinvestor
|
[
"Rise",
"Fall"
] | 0 |
aclsm11633
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-12-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
2014-11-19,0.2,0.3,-0.3,0.7,0.7,-0.9,-1.8,-2.2,-2.7,-3.4,-3.9
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
2014-11-19,0.2,0.3,-0.3,0.7,0.7,-0.9,-1.8,-2.2,-2.7,-3.4,-3.9
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11634
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2014-12-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.3,0.1,-0.3,0.4,0.4,-0.6,-2.6,-4.2,-5.3,-6.4,-6.5
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
2014-11-18,-0.9,0.0,-0.9,1.1,1.1,-1.0,-2.4,-4.2,-5.5,-6.6,-7.1
2014-11-19,-0.3,0.5,-1.0,0.1,0.1,-0.8,-1.9,-3.7,-5.0,-6.2,-7.0
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.3,0.1,-0.3,0.4,0.4,-0.6,-2.6,-4.2,-5.3,-6.4,-6.5
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
2014-11-18,-0.9,0.0,-0.9,1.1,1.1,-1.0,-2.4,-4.2,-5.5,-6.6,-7.1
2014-11-19,-0.3,0.5,-1.0,0.1,0.1,-0.8,-1.9,-3.7,-5.0,-6.2,-7.0
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11635
|
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-12-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.3,0.7,-0.8,0.3,0.3,-1.7,-2.5,-3.2,-3.6,-4.2,-4.2
2014-11-17,0.2,0.6,-0.7,-0.3,-0.3,-0.8,-1.9,-2.5,-3.1,-3.6,-3.8
2014-11-18,-1.6,0.5,-2.0,1.7,1.7,-1.7,-3.1,-3.8,-4.6,-4.9,-5.3
2014-11-19,-0.8,0.9,-1.0,0.7,0.7,-1.5,-3.3,-4.0,-4.9,-5.3,-5.8
2014-11-20,-0.6,0.5,-0.8,0.1,0.1,-1.1,-2.8,-3.6,-4.5,-5.0,-5.6
2014-11-21,-0.0,0.4,-0.2,0.8,0.8,-1.3,-3.0,-4.0,-4.9,-5.4,-6.0
2014-11-24,-0.9,0.1,-0.9,1.4,1.4,-1.7,-3.5,-4.8,-5.7,-6.4,-7.0
2014-11-25,-0.1,0.6,-0.1,0.1,0.1,-1.3,-3.0,-4.5,-5.4,-6.3,-6.8
2014-11-26,0.1,0.4,-0.3,-0.0,-0.0,-0.8,-2.3,-4.0,-4.9,-5.8,-6.4
2014-11-28,0.9,1.1,-0.2,-0.3,-0.3,-0.1,-1.6,-3.2,-4.2,-5.1,-5.7
2014-11-25: i picked this up for AT_USER - he's going to need it. $ba
2014-11-26: bearish or bullish on these #stocks $rrc $ba $fls $fxy #liquidity |boeing : patent issued for apparatus for a no touch lavatory door $ba
2014-11-27: find the next hot #pennystock $ads $cnp $ba $rax must have |exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
2014-11-28: airbus : it's a fact $air $ba|$ba boeing : faa supersedes airworthiness d...
2014-11-30: boeing : 9air to offer cheap flights in south china, points beyond $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.3,0.7,-0.8,0.3,0.3,-1.7,-2.5,-3.2,-3.6,-4.2,-4.2
2014-11-17,0.2,0.6,-0.7,-0.3,-0.3,-0.8,-1.9,-2.5,-3.1,-3.6,-3.8
2014-11-18,-1.6,0.5,-2.0,1.7,1.7,-1.7,-3.1,-3.8,-4.6,-4.9,-5.3
2014-11-19,-0.8,0.9,-1.0,0.7,0.7,-1.5,-3.3,-4.0,-4.9,-5.3,-5.8
2014-11-20,-0.6,0.5,-0.8,0.1,0.1,-1.1,-2.8,-3.6,-4.5,-5.0,-5.6
2014-11-21,-0.0,0.4,-0.2,0.8,0.8,-1.3,-3.0,-4.0,-4.9,-5.4,-6.0
2014-11-24,-0.9,0.1,-0.9,1.4,1.4,-1.7,-3.5,-4.8,-5.7,-6.4,-7.0
2014-11-25,-0.1,0.6,-0.1,0.1,0.1,-1.3,-3.0,-4.5,-5.4,-6.3,-6.8
2014-11-26,0.1,0.4,-0.3,-0.0,-0.0,-0.8,-2.3,-4.0,-4.9,-5.8,-6.4
2014-11-28,0.9,1.1,-0.2,-0.3,-0.3,-0.1,-1.6,-3.2,-4.2,-5.1,-5.7
2014-11-25: i picked this up for AT_USER - he's going to need it. $ba
2014-11-26: bearish or bullish on these #stocks $rrc $ba $fls $fxy #liquidity |boeing : patent issued for apparatus for a no touch lavatory door $ba
2014-11-27: find the next hot #pennystock $ads $cnp $ba $rax must have |exclusif-tokyo veut accélérer ses ventes d'armes à l'étranger-sces $ba. $6367 $7012 $6301 $6479 $7011 $lmt
2014-11-28: airbus : it's a fact $air $ba|$ba boeing : faa supersedes airworthiness d...
2014-11-30: boeing : 9air to offer cheap flights in south china, points beyond $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm11636
|
Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-12-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.7,0.1,-0.7,0.2,0.2,0.1,0.0,0.2,0.1,-0.2,-0.3
2014-11-17,-0.8,0.2,-0.8,-0.4,-0.4,0.4,0.4,0.7,0.6,0.2,0.2
2014-11-18,0.2,0.5,-0.0,-0.2,-0.2,0.4,0.6,0.8,0.8,0.5,0.4
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.7,0.1,-0.7,0.2,0.2,0.1,0.0,0.2,0.1,-0.2,-0.3
2014-11-17,-0.8,0.2,-0.8,-0.4,-0.4,0.4,0.4,0.7,0.6,0.2,0.2
2014-11-18,0.2,0.5,-0.0,-0.2,-0.2,0.4,0.6,0.8,0.8,0.5,0.4
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11637
|
Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-12-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
2014-11-18,-0.3,0.3,-0.4,1.2,1.2,-0.5,-0.6,-0.7,-1.8,-2.9,-3.3
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
2014-11-21,-0.6,0.3,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.8,-3.8
2014-11-24,0.0,0.2,-0.1,0.1,0.1,-0.7,-1.3,-1.4,-1.8,-2.7,-3.7
2014-11-25,-0.0,0.1,-0.1,0.3,0.3,-0.7,-1.3,-1.6,-1.8,-2.7,-3.7
2014-11-26,0.2,0.2,-0.2,-0.1,-0.1,-0.4,-1.0,-1.5,-1.4,-2.3,-3.3
2014-11-28,-0.2,0.2,-0.6,1.2,1.2,-1.0,-1.9,-2.4,-2.3,-3.1,-4.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
2014-11-18,-0.3,0.3,-0.4,1.2,1.2,-0.5,-0.6,-0.7,-1.8,-2.9,-3.3
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
2014-11-21,-0.6,0.3,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.8,-3.8
2014-11-24,0.0,0.2,-0.1,0.1,0.1,-0.7,-1.3,-1.4,-1.8,-2.7,-3.7
2014-11-25,-0.0,0.1,-0.1,0.3,0.3,-0.7,-1.3,-1.6,-1.8,-2.7,-3.7
2014-11-26,0.2,0.2,-0.2,-0.1,-0.1,-0.4,-1.0,-1.5,-1.4,-2.3,-3.3
2014-11-28,-0.2,0.2,-0.6,1.2,1.2,-1.0,-1.9,-2.4,-2.3,-3.1,-4.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11638
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-12-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.3,0.3,-0.6,0.0,0.0,0.3,-0.0,-1.0,-1.8,-2.1,-2.0
2014-11-17,-0.2,0.6,-0.5,0.2,0.2,-0.1,-0.1,-0.9,-1.8,-2.2,-2.2
2014-11-18,0.4,0.6,-0.1,-0.3,-0.3,0.1,0.2,-0.3,-1.3,-1.8,-1.8
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.3,0.3,-0.6,0.0,0.0,0.3,-0.0,-1.0,-1.8,-2.1,-2.0
2014-11-17,-0.2,0.6,-0.5,0.2,0.2,-0.1,-0.1,-0.9,-1.8,-2.2,-2.2
2014-11-18,0.4,0.6,-0.1,-0.3,-0.3,0.1,0.2,-0.3,-1.3,-1.8,-1.8
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
2014-11-28,0.9,1.3,0.0,-2.2,-2.2,2.7,3.1,3.3,3.1,2.5,1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11639
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-12-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-17,-1.7,0.1,-2.1,2.1,2.1,-2.7,-1.2,-0.4,-0.4,-1.8,-2.1
2014-11-18,-0.1,0.9,-0.4,-0.1,-0.1,-1.5,-1.2,-0.4,-0.2,-1.4,-1.9
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-17,-1.7,0.1,-2.1,2.1,2.1,-2.7,-1.2,-0.4,-0.4,-1.8,-2.1
2014-11-18,-0.1,0.9,-0.4,-0.1,-0.1,-1.5,-1.2,-0.4,-0.2,-1.4,-1.9
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-28,-0.8,0.0,-0.9,1.0,1.0,-2.1,-5.1,-7.2,-7.0,-7.2,-7.9
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
|
[
"Rise",
"Fall"
] | 1 |
aclsm11640
|
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.4,-0.2,-0.1,-0.1,0.4,0.5,-0.1,-1.1,-2.1,-2.4
2014-11-17,-1.0,0.1,-1.0,0.4,0.4,-0.1,0.1,-0.2,-1.2,-2.2,-2.6
2014-11-18,-0.5,0.7,-0.6,0.4,0.4,-0.5,-0.2,-0.5,-1.4,-2.5,-2.9
2014-11-19,0.3,0.3,-0.5,-0.3,-0.3,-0.2,0.0,-0.1,-0.9,-1.9,-2.6
2014-11-20,-0.5,0.1,-0.8,-0.3,-0.3,0.1,0.2,0.2,-0.4,-1.3,-2.2
2014-11-21,0.8,1.3,-0.1,0.3,0.3,-0.0,-0.1,-0.0,-0.5,-1.3,-2.2
2014-11-24,-0.8,0.2,-1.2,1.4,1.4,-1.1,-1.3,-1.3,-1.6,-2.4,-3.3
2014-11-25,0.1,0.3,-0.5,-0.1,-0.1,-0.8,-1.1,-1.0,-1.3,-2.0,-3.0
2014-11-26,0.6,0.6,-0.2,-0.4,-0.4,-0.2,-0.6,-0.6,-0.8,-1.4,-2.3
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-11-14: rt AT_USER тут друзі питяннячко підняли! чому б місію о$cє не замінити військами оон?|rt AT_USER “AT_USER mi$cmusic by AT_USERvisuals by AT_USER#800boyz”|rt AT_USER mi$c.music by me directed by AT_USE
2014-11-24: we are undefeated against u$c during the reign of AT_USER #thisfallothersdid #inourrisetheydidnt #thebellstaysblue #justlikehiseyes|$c received a new alert. find out why at #stocks #daytrading #tradi
2014-11-25: AT_USER i follow your sports feed but your article shows clear bias. this reads more like an alum that's disappointed in the $c trend.
2014-11-26: are you thinking of investing in $o $cyn $c $rax #investing |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$|$eled is breaking out of bullish flag pattern to
2014-11-27: wowser $eled in breakout mode. going long on the 8k news. $auy $abx $c $cci|s-dot & AT_USER [n$c] - product of the slums (official video): via AT_USER|слушаю discoteka promo dj - ɖi$cθ†σka ɖσσp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.4,-0.2,-0.1,-0.1,0.4,0.5,-0.1,-1.1,-2.1,-2.4
2014-11-17,-1.0,0.1,-1.0,0.4,0.4,-0.1,0.1,-0.2,-1.2,-2.2,-2.6
2014-11-18,-0.5,0.7,-0.6,0.4,0.4,-0.5,-0.2,-0.5,-1.4,-2.5,-2.9
2014-11-19,0.3,0.3,-0.5,-0.3,-0.3,-0.2,0.0,-0.1,-0.9,-1.9,-2.6
2014-11-20,-0.5,0.1,-0.8,-0.3,-0.3,0.1,0.2,0.2,-0.4,-1.3,-2.2
2014-11-21,0.8,1.3,-0.1,0.3,0.3,-0.0,-0.1,-0.0,-0.5,-1.3,-2.2
2014-11-24,-0.8,0.2,-1.2,1.4,1.4,-1.1,-1.3,-1.3,-1.6,-2.4,-3.3
2014-11-25,0.1,0.3,-0.5,-0.1,-0.1,-0.8,-1.1,-1.0,-1.3,-2.0,-3.0
2014-11-26,0.6,0.6,-0.2,-0.4,-0.4,-0.2,-0.6,-0.6,-0.8,-1.4,-2.3
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-11-14: rt AT_USER тут друзі питяннячко підняли! чому б місію о$cє не замінити військами оон?|rt AT_USER “AT_USER mi$cmusic by AT_USERvisuals by AT_USER#800boyz”|rt AT_USER mi$c.music by me directed by AT_USE
2014-11-24: we are undefeated against u$c during the reign of AT_USER #thisfallothersdid #inourrisetheydidnt #thebellstaysblue #justlikehiseyes|$c received a new alert. find out why at #stocks #daytrading #tradi
2014-11-25: AT_USER i follow your sports feed but your article shows clear bias. this reads more like an alum that's disappointed in the $c trend.
2014-11-26: are you thinking of investing in $o $cyn $c $rax #investing |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$|$eled is breaking out of bullish flag pattern to
2014-11-27: wowser $eled in breakout mode. going long on the 8k news. $auy $abx $c $cci|s-dot & AT_USER [n$c] - product of the slums (official video): via AT_USER|слушаю discoteka promo dj - ɖi$cθ†σka ɖσσp
|
[
"Rise",
"Fall"
] | 1 |
aclsm11641
|
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2014-12-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.7,0.7,-0.8,0.8,0.8,-1.3,-2.1,-2.8,-3.3,-3.8,-3.7
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-26,-0.7,0.2,-0.8,0.9,0.9,-0.3,0.7,0.4,0.0,-0.6,-0.9
2014-11-28,-0.3,0.5,-0.4,0.7,0.7,-0.9,-0.1,-0.2,-0.6,-1.1,-1.4
2014-11-14: teknoloj-komunyx-$týllo-mex-ver: talita cogo - ensaio gata do brasil 2014 - ensaio ... |teknoloj-komunyx-$týllo-mex-ver: cristiane guima - ensaio gata do brasil 2014 - ensaio 1
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
2014-11-26: kaliao - ju$t bar$ 💯😏💂|rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff
2014-11-27: rt AT_USER “AT_USER g-loc - ea$t - (audio): 🔥🔥🔥🔥🔥
2014-11-28: AT_USER AT_USER AT_USER 1ll k1ck y0u !!!!!!!!!!!!!!!!kblkjfbkladjfgh9reuptq3hoppt943534487674359-$t$%&&#|rt AT_USER a$ap pintere$t wedding dre$$ idea$|my bestfriend just came out with a music
2014-11-29: lawd 2nites da nite i enta da twerkin all $tars competishun!!!!!!!111 yall niqqas be$t wish me luk doe
2014-11-30: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|rt AT_USER marny k bad b us k hath ka angutha hilta raha "do$t" usko 9 rupy me 1200 sms krny ki
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.7,0.7,-0.8,0.8,0.8,-1.3,-2.1,-2.8,-3.3,-3.8,-3.7
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-26,-0.7,0.2,-0.8,0.9,0.9,-0.3,0.7,0.4,0.0,-0.6,-0.9
2014-11-28,-0.3,0.5,-0.4,0.7,0.7,-0.9,-0.1,-0.2,-0.6,-1.1,-1.4
2014-11-14: teknoloj-komunyx-$týllo-mex-ver: talita cogo - ensaio gata do brasil 2014 - ensaio ... |teknoloj-komunyx-$týllo-mex-ver: cristiane guima - ensaio gata do brasil 2014 - ensaio 1
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
2014-11-26: kaliao - ju$t bar$ 💯😏💂|rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff
2014-11-27: rt AT_USER “AT_USER g-loc - ea$t - (audio): 🔥🔥🔥🔥🔥
2014-11-28: AT_USER AT_USER AT_USER 1ll k1ck y0u !!!!!!!!!!!!!!!!kblkjfbkladjfgh9reuptq3hoppt943534487674359-$t$%&&#|rt AT_USER a$ap pintere$t wedding dre$$ idea$|my bestfriend just came out with a music
2014-11-29: lawd 2nites da nite i enta da twerkin all $tars competishun!!!!!!!111 yall niqqas be$t wish me luk doe
2014-11-30: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|rt AT_USER marny k bad b us k hath ka angutha hilta raha "do$t" usko 9 rupy me 1200 sms krny ki
|
[
"Rise",
"Fall"
] | 1 |
aclsm11642
|
Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2014-12-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.1,0.0,-1.1,2.8,2.8,-1.9,-1.8,-2.8,-4.0,-4.4,-4.6
2014-11-17,-0.3,0.3,-0.5,-3.1,-3.1,0.8,1.2,0.7,-0.8,-1.2,-1.5
2014-11-18,0.3,0.4,-0.5,0.2,0.2,0.7,0.9,0.7,-0.8,-1.3,-1.5
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.1,0.0,-1.1,2.8,2.8,-1.9,-1.8,-2.8,-4.0,-4.4,-4.6
2014-11-17,-0.3,0.3,-0.5,-3.1,-3.1,0.8,1.2,0.7,-0.8,-1.2,-1.5
2014-11-18,0.3,0.4,-0.5,0.2,0.2,0.7,0.9,0.7,-0.8,-1.3,-1.5
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 1 |
aclsm11643
|
Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-12-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
2014-11-28,1.8,1.8,-0.5,-3.1,-3.1,2.2,1.1,1.6,2.7,3.5,3.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11644
|
By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-12-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.2,0.6,-0.2,-0.5,-0.5,0.7,0.9,0.1,-0.8,-1.8,-1.7
2014-11-17,-0.2,0.3,-0.7,-0.3,-0.3,0.7,1.1,0.6,-0.3,-1.3,-1.5
2014-11-18,-0.4,0.5,-0.5,0.3,0.3,0.2,0.7,0.5,-0.4,-1.4,-1.7
2014-11-19,0.5,0.5,-0.3,-0.5,-0.5,0.4,1.0,1.0,0.3,-0.7,-1.3
2014-11-20,-0.2,0.1,-1.0,-0.4,-0.4,0.5,1.2,1.3,0.7,-0.1,-0.8
2014-11-21,0.2,0.4,-0.4,0.7,0.7,-0.2,0.3,0.6,0.1,-0.6,-1.4
2014-11-24,-0.1,0.6,-0.6,0.4,0.4,-0.5,-0.1,0.2,-0.0,-0.7,-1.6
2014-11-25,0.8,0.9,-0.1,-0.5,-0.5,-0.0,0.2,0.6,0.5,-0.1,-1.0
2014-11-26,0.1,0.2,-0.4,0.1,0.1,-0.0,0.0,0.5,0.5,-0.0,-0.8
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-11-24: bank of america : to report fourth-quarter 2014 financial results on january 15 $bac|best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |rt AT_USER woah if true: bank of america mer
2014-11-25: carney: it's probably a good idea to split the roles of ceo and chair at $bac. but the problems run deeper. ...|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-11-26: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.2,0.6,-0.2,-0.5,-0.5,0.7,0.9,0.1,-0.8,-1.8,-1.7
2014-11-17,-0.2,0.3,-0.7,-0.3,-0.3,0.7,1.1,0.6,-0.3,-1.3,-1.5
2014-11-18,-0.4,0.5,-0.5,0.3,0.3,0.2,0.7,0.5,-0.4,-1.4,-1.7
2014-11-19,0.5,0.5,-0.3,-0.5,-0.5,0.4,1.0,1.0,0.3,-0.7,-1.3
2014-11-20,-0.2,0.1,-1.0,-0.4,-0.4,0.5,1.2,1.3,0.7,-0.1,-0.8
2014-11-21,0.2,0.4,-0.4,0.7,0.7,-0.2,0.3,0.6,0.1,-0.6,-1.4
2014-11-24,-0.1,0.6,-0.6,0.4,0.4,-0.5,-0.1,0.2,-0.0,-0.7,-1.6
2014-11-25,0.8,0.9,-0.1,-0.5,-0.5,-0.0,0.2,0.6,0.5,-0.1,-1.0
2014-11-26,0.1,0.2,-0.4,0.1,0.1,-0.0,0.0,0.5,0.5,-0.0,-0.8
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-11-24: bank of america : to report fourth-quarter 2014 financial results on january 15 $bac|best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |rt AT_USER woah if true: bank of america mer
2014-11-25: carney: it's probably a good idea to split the roles of ceo and chair at $bac. but the problems run deeper. ...|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-11-26: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm11645
|
Utilize the data and tweets at hand to foresee if the closing price of $bp will elevate or diminish at 2014-12-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
|
[
"Rise",
"Fall"
] | 0 |
aclsm11646
|
By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-12-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.2,0.6,-1.2,0.9,0.9,-1.0,-1.7,-1.9,-2.9,-4.2,-3.7
2014-11-17,0.5,1.0,-0.8,-0.5,-0.5,-0.3,-1.2,-1.2,-2.0,-3.4,-3.2
2014-11-18,0.2,1.0,-0.6,-0.2,-0.2,-0.0,-0.7,-1.0,-1.6,-2.9,-3.0
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.2,0.6,-1.2,0.9,0.9,-1.0,-1.7,-1.9,-2.9,-4.2,-3.7
2014-11-17,0.5,1.0,-0.8,-0.5,-0.5,-0.3,-1.2,-1.2,-2.0,-3.4,-3.2
2014-11-18,0.2,1.0,-0.6,-0.2,-0.2,-0.0,-0.7,-1.0,-1.6,-2.9,-3.0
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
2014-11-28,-1.6,0.1,-1.7,1.7,1.7,-2.1,-2.4,-2.9,-3.3,-3.7,-4.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11647
|
With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-18,-1.3,0.3,-1.6,0.6,0.6,0.5,0.2,-0.4,-1.1,-2.1,-3.2
2014-11-19,-0.8,0.5,-1.3,2.2,2.2,-1.3,-1.7,-2.2,-2.9,-3.7,-5.0
2014-11-20,-0.7,0.3,-1.1,1.0,1.0,-1.9,-2.3,-2.7,-3.6,-4.3,-5.6
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-24,-0.3,0.3,-0.8,-0.5,-0.5,-1.2,-2.2,-2.9,-3.6,-4.3,-5.4
2014-11-25,0.1,0.7,-0.2,-0.1,-0.1,-0.3,-1.8,-2.5,-3.2,-3.9,-4.8
2014-11-26,-0.8,0.3,-1.1,1.2,1.2,-0.9,-2.5,-3.3,-4.0,-4.7,-5.5
2014-11-28,-0.6,0.3,-1.5,1.3,1.3,-1.5,-3.2,-4.0,-4.6,-5.5,-6.3
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-18,-1.3,0.3,-1.6,0.6,0.6,0.5,0.2,-0.4,-1.1,-2.1,-3.2
2014-11-19,-0.8,0.5,-1.3,2.2,2.2,-1.3,-1.7,-2.2,-2.9,-3.7,-5.0
2014-11-20,-0.7,0.3,-1.1,1.0,1.0,-1.9,-2.3,-2.7,-3.6,-4.3,-5.6
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-24,-0.3,0.3,-0.8,-0.5,-0.5,-1.2,-2.2,-2.9,-3.6,-4.3,-5.4
2014-11-25,0.1,0.7,-0.2,-0.1,-0.1,-0.3,-1.8,-2.5,-3.2,-3.9,-4.8
2014-11-26,-0.8,0.3,-1.1,1.2,1.2,-0.9,-2.5,-3.3,-4.0,-4.7,-5.5
2014-11-28,-0.6,0.3,-1.5,1.3,1.3,-1.5,-3.2,-4.0,-4.6,-5.5,-6.3
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 1 |
aclsm11648
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-26,-1.6,0.1,-1.6,1.7,1.7,-1.2,-1.7,-2.5,-3.6,-4.5,-5.3
2014-11-28,-1.0,0.2,-1.2,1.3,1.3,-1.8,-2.5,-3.3,-4.3,-5.3,-6.1
2014-11-14: ddt : $orcl 100ma break watch. i own this.
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
2014-11-26: are you hanging on to $orcl $atvi $anf $fxy #liquidity |looking for research on $orcl $cam $cat $cadx #liquidity |avoid mistakes like $ace $orcl $nsc $csiq #nasdaq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-26,-1.6,0.1,-1.6,1.7,1.7,-1.2,-1.7,-2.5,-3.6,-4.5,-5.3
2014-11-28,-1.0,0.2,-1.2,1.3,1.3,-1.8,-2.5,-3.3,-4.3,-5.3,-6.1
2014-11-14: ddt : $orcl 100ma break watch. i own this.
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
2014-11-26: are you hanging on to $orcl $atvi $anf $fxy #liquidity |looking for research on $orcl $cam $cat $cadx #liquidity |avoid mistakes like $ace $orcl $nsc $csiq #nasdaq
|
[
"Rise",
"Fall"
] | 1 |
aclsm11649
|
Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-12-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.3,0.4,-0.7,0.2,0.2,0.7,-0.2,-0.5,-1.5,-2.9,-3.6
2014-11-17,-0.4,0.4,-1.2,0.4,0.4,0.2,-0.4,-0.6,-1.5,-2.9,-3.8
2014-11-18,-0.3,0.4,-0.7,0.3,0.3,-0.2,-0.4,-0.9,-1.5,-2.8,-3.8
2014-11-19,0.6,1.0,-0.4,-0.7,-0.7,0.2,0.5,-0.1,-0.5,-1.7,-3.0
2014-11-20,-1.7,0.0,-2.0,0.8,0.8,-0.4,-0.2,-0.8,-1.1,-2.1,-3.4
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.3,0.4,-0.7,0.2,0.2,0.7,-0.2,-0.5,-1.5,-2.9,-3.6
2014-11-17,-0.4,0.4,-1.2,0.4,0.4,0.2,-0.4,-0.6,-1.5,-2.9,-3.8
2014-11-18,-0.3,0.4,-0.7,0.3,0.3,-0.2,-0.4,-0.9,-1.5,-2.8,-3.8
2014-11-19,0.6,1.0,-0.4,-0.7,-0.7,0.2,0.5,-0.1,-0.5,-1.7,-3.0
2014-11-20,-1.7,0.0,-2.0,0.8,0.8,-0.4,-0.2,-0.8,-1.1,-2.1,-3.4
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-28,3.8,4.0,-0.5,-4.9,-4.9,4.4,2.7,2.3,1.6,1.2,0.2
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
2014-11-28: caterpillar $cat trading near $106.88 resistance level ( )
2014-11-30: the silver lining in caterpillar inc.'s dismal october retail statistics. $cat.
|
[
"Rise",
"Fall"
] | 1 |
aclsm11650
|
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-12-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.9,1.0,-1.0,0.8,0.8,-0.8,-1.3,-2.0,-2.8,-3.4,-3.4
2014-11-17,0.1,0.1,-0.4,-0.2,-0.2,-0.4,-0.8,-1.5,-2.3,-2.9,-3.1
2014-11-18,-0.4,0.6,-1.1,0.5,0.5,-0.5,-1.0,-1.7,-2.5,-3.2,-3.4
2014-11-19,0.2,0.8,-0.1,0.2,0.2,-0.4,-1.0,-1.6,-2.3,-3.1,-3.4
2014-11-20,-0.1,0.7,-0.1,0.1,0.1,-0.3,-0.9,-1.4,-2.1,-2.9,-3.4
2014-11-21,0.8,0.8,-0.3,0.0,0.0,-0.2,-0.8,-1.3,-1.9,-2.7,-3.3
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-28,-0.9,0.6,-0.9,0.6,0.6,-0.6,-1.0,-1.5,-2.0,-2.6,-3.3
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.9,1.0,-1.0,0.8,0.8,-0.8,-1.3,-2.0,-2.8,-3.4,-3.4
2014-11-17,0.1,0.1,-0.4,-0.2,-0.2,-0.4,-0.8,-1.5,-2.3,-2.9,-3.1
2014-11-18,-0.4,0.6,-1.1,0.5,0.5,-0.5,-1.0,-1.7,-2.5,-3.2,-3.4
2014-11-19,0.2,0.8,-0.1,0.2,0.2,-0.4,-1.0,-1.6,-2.3,-3.1,-3.4
2014-11-20,-0.1,0.7,-0.1,0.1,0.1,-0.3,-0.9,-1.4,-2.1,-2.9,-3.4
2014-11-21,0.8,0.8,-0.3,0.0,0.0,-0.2,-0.8,-1.3,-1.9,-2.7,-3.3
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-28,-0.9,0.6,-0.9,0.6,0.6,-0.6,-1.0,-1.5,-2.0,-2.6,-3.3
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
|
[
"Rise",
"Fall"
] | 1 |
aclsm11651
|
With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-17,1.0,1.5,-1.6,-1.5,-1.5,-1.5,-4.3,-5.2,-5.4,-5.4,-5.0
2014-11-18,-0.3,1.4,-0.5,0.6,0.6,-1.3,-4.2,-5.2,-5.8,-5.8,-5.4
2014-11-19,0.2,0.6,-0.8,0.5,0.5,-0.9,-3.7,-5.0,-6.1,-6.0,-5.9
2014-11-20,-2.0,0.6,-2.2,1.2,1.2,-1.2,-3.9,-5.5,-7.0,-6.8,-6.8
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-28,-0.8,0.8,-0.8,1.5,1.5,-1.0,-2.3,-4.5,-6.1,-7.6,-7.7
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
2014-11-28: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |AT_USER the ws consensus for $am
2014-11-29: rt AT_USER saturday links: overnight blog sensations, why uber fights and deep explorations. $amzn $rsh $n…|$amzn #stocksentiment score of only 540... still plenty of room to upside on this one.|rt A
2014-11-30: $all percent change updated sunday, november 30, 2014 07:57:27 am $amzn $uso $mvtg $ntek |rt AT_USER “AT_USER black friday was amazon's busiest day ever 64 items per second $amzn|AT_USER $amzn at key
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-17,1.0,1.5,-1.6,-1.5,-1.5,-1.5,-4.3,-5.2,-5.4,-5.4,-5.0
2014-11-18,-0.3,1.4,-0.5,0.6,0.6,-1.3,-4.2,-5.2,-5.8,-5.8,-5.4
2014-11-19,0.2,0.6,-0.8,0.5,0.5,-0.9,-3.7,-5.0,-6.1,-6.0,-5.9
2014-11-20,-2.0,0.6,-2.2,1.2,1.2,-1.2,-3.9,-5.5,-7.0,-6.8,-6.8
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-28,-0.8,0.8,-0.8,1.5,1.5,-1.0,-2.3,-4.5,-6.1,-7.6,-7.7
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
2014-11-28: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |AT_USER the ws consensus for $am
2014-11-29: rt AT_USER saturday links: overnight blog sensations, why uber fights and deep explorations. $amzn $rsh $n…|$amzn #stocksentiment score of only 540... still plenty of room to upside on this one.|rt A
2014-11-30: $all percent change updated sunday, november 30, 2014 07:57:27 am $amzn $uso $mvtg $ntek |rt AT_USER “AT_USER black friday was amazon's busiest day ever 64 items per second $amzn|AT_USER $amzn at key
|
[
"Rise",
"Fall"
] | 1 |
aclsm11652
|
Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-12-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.0,-0.7,0.3,0.3,-0.6,-1.4,-2.5,-4.5,-6.6,-7.7
2014-11-17,-0.4,0.3,-0.4,-0.1,-0.1,-0.3,-1.0,-2.0,-3.7,-5.9,-7.2
2014-11-18,-0.8,0.2,-0.8,0.9,0.9,-0.9,-1.5,-2.5,-4.0,-6.1,-7.6
2014-11-19,0.3,0.4,-0.5,-0.8,-0.3,-0.3,-1.0,-1.9,-3.1,-5.2,-6.9
2014-11-20,-0.7,0.1,-1.0,0.3,0.3,-0.4,-1.1,-1.8,-2.9,-4.9,-6.8
2014-11-21,0.1,0.4,-0.4,0.5,0.5,-0.7,-1.3,-2.0,-3.0,-4.7,-6.7
2014-11-24,0.2,0.4,-0.3,-0.2,-0.2,-0.2,-0.9,-1.6,-2.5,-4.0,-5.9
2014-11-25,0.6,1.0,0.0,-1.1,-1.1,0.8,0.3,-0.3,-1.1,-2.4,-4.3
2014-11-26,-0.2,0.1,-0.5,0.2,0.2,0.5,0.3,-0.3,-1.0,-2.1,-4.0
2014-11-28,-0.3,0.5,-0.8,1.1,1.1,-0.5,-0.7,-1.2,-1.8,-2.8,-4.5
2014-11-24: $mmm 3 reasons 3m co. stock could fall
2014-11-25: are you considering selling $mmm $dlr $flir $pcln #overvalued |$kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.0,-0.7,0.3,0.3,-0.6,-1.4,-2.5,-4.5,-6.6,-7.7
2014-11-17,-0.4,0.3,-0.4,-0.1,-0.1,-0.3,-1.0,-2.0,-3.7,-5.9,-7.2
2014-11-18,-0.8,0.2,-0.8,0.9,0.9,-0.9,-1.5,-2.5,-4.0,-6.1,-7.6
2014-11-19,0.3,0.4,-0.5,-0.8,-0.3,-0.3,-1.0,-1.9,-3.1,-5.2,-6.9
2014-11-20,-0.7,0.1,-1.0,0.3,0.3,-0.4,-1.1,-1.8,-2.9,-4.9,-6.8
2014-11-21,0.1,0.4,-0.4,0.5,0.5,-0.7,-1.3,-2.0,-3.0,-4.7,-6.7
2014-11-24,0.2,0.4,-0.3,-0.2,-0.2,-0.2,-0.9,-1.6,-2.5,-4.0,-5.9
2014-11-25,0.6,1.0,0.0,-1.1,-1.1,0.8,0.3,-0.3,-1.1,-2.4,-4.3
2014-11-26,-0.2,0.1,-0.5,0.2,0.2,0.5,0.3,-0.3,-1.0,-2.1,-4.0
2014-11-28,-0.3,0.5,-0.8,1.1,1.1,-0.5,-0.7,-1.2,-1.8,-2.8,-4.5
2014-11-24: $mmm 3 reasons 3m co. stock could fall
2014-11-25: are you considering selling $mmm $dlr $flir $pcln #overvalued |$kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
|
[
"Rise",
"Fall"
] | 1 |
aclsm11653
|
Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-12-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-18,-1.3,0.8,-1.8,1.4,1.4,-1.4,-2.0,-2.8,-3.7,-3.4,-2.6
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-18,-1.3,0.8,-1.8,1.4,1.4,-1.4,-2.0,-2.8,-3.7,-3.4,-2.6
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-28,-1.5,0.4,-1.5,1.2,1.2,-1.2,-2.4,-3.5,-4.4,-5.3,-5.7
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
2014-11-28: coca cola : "share the sound of an aids-free generation" and support (red) $ko
2014-11-29: coca cola : sets date for modeling conference call $ko
|
[
"Rise",
"Fall"
] | 1 |
aclsm11654
|
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-12-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-26,-0.5,0.5,-1.0,0.6,0.6,0.3,1.4,1.4,0.6,-0.3,-1.7
2014-11-28,0.3,0.8,-0.4,0.1,0.1,-0.2,1.0,1.2,0.7,-0.2,-1.5
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
2014-11-26: $msft microsoft : patent issued for counterfeit discs.. unique identifier, wow |microsoft : "shared compositional resources" in patent application approval process $msft
2014-11-27: microsoft : skype finally brings 'picture-in-picture' feature to its android app $msft|$ea respawn titanfall $5 on origin pc store. a great deal. seen it for $5 on consoles too at $msft store a numb
2014-11-28: $msft $attu floatel deploys kongsberg maritime’s k-ims communications platform #bigdata AT_USER #replicate $$
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-26,-0.5,0.5,-1.0,0.6,0.6,0.3,1.4,1.4,0.6,-0.3,-1.7
2014-11-28,0.3,0.8,-0.4,0.1,0.1,-0.2,1.0,1.2,0.7,-0.2,-1.5
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
2014-11-26: $msft microsoft : patent issued for counterfeit discs.. unique identifier, wow |microsoft : "shared compositional resources" in patent application approval process $msft
2014-11-27: microsoft : skype finally brings 'picture-in-picture' feature to its android app $msft|$ea respawn titanfall $5 on origin pc store. a great deal. seen it for $5 on consoles too at $msft store a numb
2014-11-28: $msft $attu floatel deploys kongsberg maritime’s k-ims communications platform #bigdata AT_USER #replicate $$
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu
|
[
"Rise",
"Fall"
] | 0 |
aclsm11655
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-25,-0.1,0.4,-0.8,-1.1,-1.1,-0.4,-2.2,-2.4,-2.3,-2.7,-3.4
2014-11-26,-0.1,0.6,-0.5,0.0,0.0,-0.0,-1.7,-2.1,-2.2,-2.4,-3.1
2014-11-28,0.3,0.7,-0.8,-6.9,-6.9,6.2,5.3,4.8,4.7,4.6,4.1
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
|
[
"Rise",
"Fall"
] | 0 |
aclsm11656
|
By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2014-12-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
2014-11-28,-1.3,0.4,-1.4,1.7,1.7,-1.2,-1.7,-1.5,-1.8,-2.1,-2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
2014-11-26,-0.7,0.0,-0.7,0.7,0.7,0.1,-0.0,0.1,-0.2,-0.6,-1.5
2014-11-28,-1.3,0.4,-1.4,1.7,1.7,-1.2,-1.7,-1.5,-1.8,-2.1,-2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11657
|
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-12-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-25,1.3,1.3,-0.4,-1.0,-1.0,1.0,0.6,0.8,0.5,0.1,-0.6
2014-11-26,0.2,0.7,-0.1,-0.3,-0.3,1.1,0.9,1.1,0.9,0.5,-0.1
2014-11-28,1.1,1.4,-0.5,-4.2,-4.2,4.3,4.8,5.2,5.1,4.8,4.3
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
2014-11-25: so #didyouknow $700b apple market value now means it's equal to exxonmobil ($400b) and johnson & johnson ($300b) combined? $aapl $xom $jnj
2014-11-26: would you like great research on stocks $dri $ni $xom $amzn #overvalued
2014-11-27: whats going on with $trow $xom $txt $ibm #investing
2014-11-28: killer service for daytrading $wfc $axp $xom|$xom - market snapshot: u.s. stocks: energy sector slammed after opec agreement |rt AT_USER there's a giant sea of red in the energy sector today -> $
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
|
[
"Rise",
"Fall"
] | 0 |
aclsm11658
|
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-12-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-26,0.8,1.1,-0.1,-0.9,-0.9,1.6,1.1,1.4,1.3,1.0,0.3
2014-11-28,2.5,2.6,-0.4,-5.4,-5.4,5.9,6.3,6.6,6.7,6.6,6.1
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
2014-11-26: $cvx hanging low. orders waiting to be filled at 155.03
2014-11-28: $cvx - dof gets five contracts for platform supply vessels |$cvx - dof gets five contracts for platform supply vessels |investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #
2014-11-29: $cvx #cvx / chevron corp (us). score +2. correlation (positive), signal (positive). #stocks #stockaction
2014-11-30: rt AT_USER the world's 5 largest oil stocks lost a combined $66 billion in market cap today -> $xom $tot $cvx
|
[
"Rise",
"Fall"
] | 0 |
aclsm11659
|
Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-12-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
2014-11-26,-0.1,0.3,-0.7,1.1,1.1,-0.3,-1.7,-2.0,-2.4,-2.4,-2.8
2014-11-28,0.8,1.2,-0.1,-7.3,-7.3,6.1,5.7,5.5,5.0,5.1,4.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm11660
|
With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.7,0.7,-0.6,-0.4,-0.4,-1.0,0.5,0.7,-0.2,-1.4,-1.3
2014-11-17,-0.3,0.4,-0.8,0.1,0.1,-0.6,0.1,0.6,-0.1,-1.3,-1.4
2014-11-18,-0.4,0.3,-1.2,0.5,0.5,-0.6,-0.4,0.1,-0.3,-1.6,-1.8
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-21,1.4,2.1,-0.4,-0.6,-0.6,0.4,-0.3,0.5,0.6,-0.1,-1.1
2014-11-24,-1.3,0.0,-1.4,1.7,1.7,-1.0,-1.6,-1.3,-1.0,-1.5,-2.5
2014-11-25,-1.7,0.1,-2.2,2.9,2.9,-3.0,-3.7,-3.9,-3.6,-4.0,-5.0
2014-11-26,-0.2,0.1,-0.7,0.4,0.4,-2.6,-3.6,-4.1,-3.9,-4.0,-5.0
2014-11-28,0.4,0.4,-0.5,0.3,0.3,-2.0,-3.4,-4.2,-3.9,-4.0,-4.9
2014-11-24: looking for the next winners like $mat $ggg $cmcsa $do #overvalued |volume alert - cmcsa 54.08 comcast corp $cmcsa hit a high today of 55.19 closing the day 11/21/14 at 54.08 -0.
2014-11-25: insider trading alerts on $hrs $dltr $cmcsa $lgnd #stockmarket |shoud you sell or hold stocks like $cmcsa $alb $ni $cag view now
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.7,0.7,-0.6,-0.4,-0.4,-1.0,0.5,0.7,-0.2,-1.4,-1.3
2014-11-17,-0.3,0.4,-0.8,0.1,0.1,-0.6,0.1,0.6,-0.1,-1.3,-1.4
2014-11-18,-0.4,0.3,-1.2,0.5,0.5,-0.6,-0.4,0.1,-0.3,-1.6,-1.8
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-21,1.4,2.1,-0.4,-0.6,-0.6,0.4,-0.3,0.5,0.6,-0.1,-1.1
2014-11-24,-1.3,0.0,-1.4,1.7,1.7,-1.0,-1.6,-1.3,-1.0,-1.5,-2.5
2014-11-25,-1.7,0.1,-2.2,2.9,2.9,-3.0,-3.7,-3.9,-3.6,-4.0,-5.0
2014-11-26,-0.2,0.1,-0.7,0.4,0.4,-2.6,-3.6,-4.1,-3.9,-4.0,-5.0
2014-11-28,0.4,0.4,-0.5,0.3,0.3,-2.0,-3.4,-4.2,-3.9,-4.0,-4.9
2014-11-24: looking for the next winners like $mat $ggg $cmcsa $do #overvalued |volume alert - cmcsa 54.08 comcast corp $cmcsa hit a high today of 55.19 closing the day 11/21/14 at 54.08 -0.
2014-11-25: insider trading alerts on $hrs $dltr $cmcsa $lgnd #stockmarket |shoud you sell or hold stocks like $cmcsa $alb $ni $cag view now
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm11661
|
Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-12-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.8,0.1,-1.1,0.8,0.8,-0.3,-0.0,1.0,2.1,1.4,1.4
2014-11-17,0.9,1.9,-0.5,-0.9,-0.9,0.4,0.9,1.4,2.8,2.3,2.1
2014-11-18,0.1,0.6,-0.6,0.1,0.1,0.2,0.6,0.6,2.4,2.2,1.9
2014-11-19,0.9,1.7,-0.3,-1.4,-1.4,1.2,1.8,1.8,3.5,3.6,3.1
2014-11-20,-1.1,0.5,-1.5,0.4,0.4,0.6,1.2,1.4,2.6,3.3,2.6
2014-11-21,1.0,1.0,-0.3,0.2,0.2,0.1,0.7,1.1,2.0,3.0,2.5
2014-11-24,-0.6,0.5,-0.9,0.4,0.4,-0.3,0.2,0.7,1.2,2.5,2.2
2014-11-25,-1.9,0.1,-2.0,2.2,2.2,-2.1,-1.8,-1.4,-1.3,0.1,0.1
2014-11-26,-2.7,0.2,-2.7,2.6,2.6,-3.5,-3.9,-3.7,-3.7,-2.5,-2.3
2014-11-28,-0.0,0.7,-0.6,0.1,0.1,-2.5,-3.6,-3.6,-3.6,-2.7,-2.2
2014-11-14: #facebook may end tv’s long dominance of american politics - $fb |$fb's $19b acquisition of whatsapp: was it an investment or an expense?
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq | <-- review of timothy sykes book: an american hedge fund $fb $twtr $bbry $yhoo $nq $hurc|bought 100 facebook $fb at 74.14|AT_USE
2014-11-25: $fb i am watching 72.51 for a potential break down. will only trade s on a strong trend day, otherwise a pass.|rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bid
2014-11-26: drmatt30 is a super_trades student! $71,000 in one trade!! congrats!! #stocks #stocktips $fb $twtr $cnet|rt AT_USER 829 million people used facebook every day last quarter. that's 14% of the world's
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl | <<-- tandem trader dvd video #stocks #trading $fb $twtr $eyes $ptnr $hurc|rt AT_USER yahoo!: declining business or evolving company? $aol $b
2014-11-28: movers and shakers: making range advances: $kmr $txn $kmi $bebe $adi $vnet $aapl $sonc $bdx $swks $nktr $fb $atml $idra $hct #finance #dow|check out this amazon deal! dji phantom aerial uav drone quad
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu|*review* how to make money in stocks: $fb $twtr $study $live $apt #stocks #trading|*review* how to make money in stocks: $
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|rt AT_USER you know you wanna #blurredlines #penn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.8,0.1,-1.1,0.8,0.8,-0.3,-0.0,1.0,2.1,1.4,1.4
2014-11-17,0.9,1.9,-0.5,-0.9,-0.9,0.4,0.9,1.4,2.8,2.3,2.1
2014-11-18,0.1,0.6,-0.6,0.1,0.1,0.2,0.6,0.6,2.4,2.2,1.9
2014-11-19,0.9,1.7,-0.3,-1.4,-1.4,1.2,1.8,1.8,3.5,3.6,3.1
2014-11-20,-1.1,0.5,-1.5,0.4,0.4,0.6,1.2,1.4,2.6,3.3,2.6
2014-11-21,1.0,1.0,-0.3,0.2,0.2,0.1,0.7,1.1,2.0,3.0,2.5
2014-11-24,-0.6,0.5,-0.9,0.4,0.4,-0.3,0.2,0.7,1.2,2.5,2.2
2014-11-25,-1.9,0.1,-2.0,2.2,2.2,-2.1,-1.8,-1.4,-1.3,0.1,0.1
2014-11-26,-2.7,0.2,-2.7,2.6,2.6,-3.5,-3.9,-3.7,-3.7,-2.5,-2.3
2014-11-28,-0.0,0.7,-0.6,0.1,0.1,-2.5,-3.6,-3.6,-3.6,-2.7,-2.2
2014-11-14: #facebook may end tv’s long dominance of american politics - $fb |$fb's $19b acquisition of whatsapp: was it an investment or an expense?
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq | <-- review of timothy sykes book: an american hedge fund $fb $twtr $bbry $yhoo $nq $hurc|bought 100 facebook $fb at 74.14|AT_USE
2014-11-25: $fb i am watching 72.51 for a potential break down. will only trade s on a strong trend day, otherwise a pass.|rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bid
2014-11-26: drmatt30 is a super_trades student! $71,000 in one trade!! congrats!! #stocks #stocktips $fb $twtr $cnet|rt AT_USER 829 million people used facebook every day last quarter. that's 14% of the world's
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl | <<-- tandem trader dvd video #stocks #trading $fb $twtr $eyes $ptnr $hurc|rt AT_USER yahoo!: declining business or evolving company? $aol $b
2014-11-28: movers and shakers: making range advances: $kmr $txn $kmi $bebe $adi $vnet $aapl $sonc $bdx $swks $nktr $fb $atml $idra $hct #finance #dow|check out this amazon deal! dji phantom aerial uav drone quad
2014-11-29: $znga's shareholders wait for gain is ending AT_USER $king $fb $msft $sohu|*review* how to make money in stocks: $fb $twtr $study $live $apt #stocks #trading|*review* how to make money in stocks: $
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|wowser $eled in breakout mode. going long on the 8k news. $nok $intc $fb $bby|rt AT_USER you know you wanna #blurredlines #penn
|
[
"Rise",
"Fall"
] | 1 |
aclsm11662
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-12-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.3,-0.3,-0.6,-0.6,0.8,0.3,0.1,-0.7,-1.6,-2.0
2014-11-17,-0.9,0.1,-1.0,0.4,0.4,0.4,0.0,-0.2,-0.8,-1.7,-2.2
2014-11-18,-0.3,0.3,-0.4,1.3,1.3,-0.9,-1.1,-1.3,-1.8,-2.7,-3.2
2014-11-19,-0.0,0.4,-0.8,-0.7,0.9,-1.5,-1.8,-1.9,-2.4,-3.2,-3.9
2014-11-20,0.4,0.5,-0.1,-1.1,-1.1,-0.2,-0.5,-0.7,-1.2,-1.9,-2.7
2014-11-21,0.0,0.2,-0.6,-0.1,-0.1,0.2,-0.2,-0.6,-0.9,-1.5,-2.3
2014-11-24,-0.1,0.4,-0.2,0.7,0.7,-0.2,-0.7,-1.1,-1.4,-2.0,-2.8
2014-11-25,0.1,0.4,-0.2,0.4,0.4,-0.4,-1.0,-1.3,-1.6,-2.1,-2.9
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.3,-0.3,-0.6,-0.6,0.8,0.3,0.1,-0.7,-1.6,-2.0
2014-11-17,-0.9,0.1,-1.0,0.4,0.4,0.4,0.0,-0.2,-0.8,-1.7,-2.2
2014-11-18,-0.3,0.3,-0.4,1.3,1.3,-0.9,-1.1,-1.3,-1.8,-2.7,-3.2
2014-11-19,-0.0,0.4,-0.8,-0.7,0.9,-1.5,-1.8,-1.9,-2.4,-3.2,-3.9
2014-11-20,0.4,0.5,-0.1,-1.1,-1.1,-0.2,-0.5,-0.7,-1.2,-1.9,-2.7
2014-11-21,0.0,0.2,-0.6,-0.1,-0.1,0.2,-0.2,-0.6,-0.9,-1.5,-2.3
2014-11-24,-0.1,0.4,-0.2,0.7,0.7,-0.2,-0.7,-1.1,-1.4,-2.0,-2.8
2014-11-25,0.1,0.4,-0.2,0.4,0.4,-0.4,-1.0,-1.3,-1.6,-2.1,-2.9
2014-11-26,-0.4,0.0,-0.5,0.3,0.3,-0.7,-1.1,-1.5,-1.7,-2.2,-2.9
2014-11-28,0.7,1.0,-0.0,-2.4,-2.4,1.5,1.3,1.0,0.8,0.4,-0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11663
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-12-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
2014-11-25,0.0,0.7,-0.3,-1.6,-1.6,1.3,3.2,4.4,5.0,5.4,5.7
2014-11-26,0.7,0.7,-0.4,0.3,0.3,0.8,2.4,3.7,4.3,4.8,5.1
2014-11-28,1.7,2.0,-0.1,-6.8,-6.8,6.8,8.6,10.4,11.2,11.8,12.3
2014-11-25: bhp billiton $bhp weighing investments in #technology to curb #pollution from power stations in #china
2014-11-26: bhp billiton limited upgraded by clarkson capital to buy $bhp |AT_USER $dax ceiling of 30-35 must be passed 1st, early index rejected at that level, linear regression and asx aus $bhp show 1% up
2014-11-28: rt AT_USER $bhp -3.4% & is trading at lowest lvl since july 2013. the world's largest miner generates ~20% of earnings from petroleum #au…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11664
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2014-12-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.1,0.6,-0.2,-0.1,-0.1,0.4,0.3,-0.8,-2.1,-3.6,-3.7
2014-11-17,-0.6,0.1,-1.1,0.2,0.2,0.0,0.2,-0.6,-1.9,-3.5,-3.7
2014-11-18,-0.3,0.4,-0.5,-0.3,-0.3,0.2,0.6,-0.1,-1.3,-2.8,-3.3
2014-11-19,-0.2,0.1,-0.8,0.2,0.2,0.0,0.4,-0.1,-1.1,-2.5,-3.3
2014-11-20,-0.6,0.1,-0.7,0.2,0.2,-0.2,0.1,-0.1,-1.0,-2.3,-3.4
2014-11-21,0.4,0.5,-0.2,0.6,0.6,-0.6,-0.6,-0.6,-1.4,-2.5,-3.8
2014-11-24,-0.1,0.5,-0.3,0.5,0.5,-0.9,-1.0,-1.0,-1.6,-2.6,-4.0
2014-11-25,0.6,0.7,-0.1,-0.4,-0.4,-0.3,-0.6,-0.5,-1.0,-2.0,-3.3
2014-11-26,-0.2,0.3,-0.6,0.7,0.7,-0.7,-1.2,-1.1,-1.5,-2.4,-3.6
2014-11-28,-0.3,0.5,-0.4,0.4,0.4,-0.7,-1.3,-1.4,-1.6,-2.4,-3.5
2014-11-23: $wfc testing the weekly box break in preparation for a daily box break. $xlf
2014-11-25: small-cap stocks making 52-wk highs $ges $res $wfc $vfc #nse |u.s., wells fargo not as 'optimistic' about #lawsuit settlement: lawyer via AT_USER $wfc #fraud
2014-11-27: wells fargo : is the first big bank simple enough to fail $wfc
2014-11-28: killer service for daytrading $wfc $axp $xom
2014-11-30: wells fargo : national debt relief discuss payment modification by private student loan lenders $wfc $dfs|leading tweets regarding $wfc (wells fargo & co symbol wfc) on 11/30/2014
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.1,0.6,-0.2,-0.1,-0.1,0.4,0.3,-0.8,-2.1,-3.6,-3.7
2014-11-17,-0.6,0.1,-1.1,0.2,0.2,0.0,0.2,-0.6,-1.9,-3.5,-3.7
2014-11-18,-0.3,0.4,-0.5,-0.3,-0.3,0.2,0.6,-0.1,-1.3,-2.8,-3.3
2014-11-19,-0.2,0.1,-0.8,0.2,0.2,0.0,0.4,-0.1,-1.1,-2.5,-3.3
2014-11-20,-0.6,0.1,-0.7,0.2,0.2,-0.2,0.1,-0.1,-1.0,-2.3,-3.4
2014-11-21,0.4,0.5,-0.2,0.6,0.6,-0.6,-0.6,-0.6,-1.4,-2.5,-3.8
2014-11-24,-0.1,0.5,-0.3,0.5,0.5,-0.9,-1.0,-1.0,-1.6,-2.6,-4.0
2014-11-25,0.6,0.7,-0.1,-0.4,-0.4,-0.3,-0.6,-0.5,-1.0,-2.0,-3.3
2014-11-26,-0.2,0.3,-0.6,0.7,0.7,-0.7,-1.2,-1.1,-1.5,-2.4,-3.6
2014-11-28,-0.3,0.5,-0.4,0.4,0.4,-0.7,-1.3,-1.4,-1.6,-2.4,-3.5
2014-11-23: $wfc testing the weekly box break in preparation for a daily box break. $xlf
2014-11-25: small-cap stocks making 52-wk highs $ges $res $wfc $vfc #nse |u.s., wells fargo not as 'optimistic' about #lawsuit settlement: lawyer via AT_USER $wfc #fraud
2014-11-27: wells fargo : is the first big bank simple enough to fail $wfc
2014-11-28: killer service for daytrading $wfc $axp $xom
2014-11-30: wells fargo : national debt relief discuss payment modification by private student loan lenders $wfc $dfs|leading tweets regarding $wfc (wells fargo & co symbol wfc) on 11/30/2014
|
[
"Rise",
"Fall"
] | 1 |
aclsm11665
|
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2014-12-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.0,0.5,-0.8,-0.0,-0.0,-0.6,-1.0,-2.0,-4.3,-6.8,-8.1
2014-11-17,0.1,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-1.2,-3.1,-5.7,-7.2
2014-11-18,-1.2,0.5,-1.4,1.3,1.3,-1.0,-1.5,-2.1,-3.7,-6.2,-7.9
2014-11-19,0.1,0.2,-0.6,-0.4,-0.4,-0.3,-1.0,-1.4,-2.7,-5.2,-7.1
2014-11-20,-0.7,0.1,-1.2,0.3,0.3,-0.4,-1.1,-1.4,-2.5,-4.7,-6.8
2014-11-21,0.5,0.8,-0.2,0.6,0.6,-0.7,-1.3,-1.8,-2.7,-4.6,-6.8
2014-11-24,0.1,0.7,-0.2,0.2,0.2,-0.5,-1.3,-1.7,-2.4,-4.1,-6.4
2014-11-25,0.6,0.6,-0.0,-0.2,-0.2,-0.3,-0.8,-1.4,-2.0,-3.4,-5.6
2014-11-26,0.3,0.4,-0.1,-0.0,-0.0,-0.0,-0.6,-1.2,-1.7,-2.8,-4.9
2014-11-28,-0.0,0.5,-0.2,0.6,0.6,-0.4,-1.0,-1.6,-2.0,-3.0,-4.8
2014-11-24: great #pennystock #research $vlo $ebay $gd $pcln #money
2014-11-26: awesome #stock #research $gd $ace $aiv $qlys #singedinvestor
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.0,0.5,-0.8,-0.0,-0.0,-0.6,-1.0,-2.0,-4.3,-6.8,-8.1
2014-11-17,0.1,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-1.2,-3.1,-5.7,-7.2
2014-11-18,-1.2,0.5,-1.4,1.3,1.3,-1.0,-1.5,-2.1,-3.7,-6.2,-7.9
2014-11-19,0.1,0.2,-0.6,-0.4,-0.4,-0.3,-1.0,-1.4,-2.7,-5.2,-7.1
2014-11-20,-0.7,0.1,-1.2,0.3,0.3,-0.4,-1.1,-1.4,-2.5,-4.7,-6.8
2014-11-21,0.5,0.8,-0.2,0.6,0.6,-0.7,-1.3,-1.8,-2.7,-4.6,-6.8
2014-11-24,0.1,0.7,-0.2,0.2,0.2,-0.5,-1.3,-1.7,-2.4,-4.1,-6.4
2014-11-25,0.6,0.6,-0.0,-0.2,-0.2,-0.3,-0.8,-1.4,-2.0,-3.4,-5.6
2014-11-26,0.3,0.4,-0.1,-0.0,-0.0,-0.0,-0.6,-1.2,-1.7,-2.8,-4.9
2014-11-28,-0.0,0.5,-0.2,0.6,0.6,-0.4,-1.0,-1.6,-2.0,-3.0,-4.8
2014-11-24: great #pennystock #research $vlo $ebay $gd $pcln #money
2014-11-26: awesome #stock #research $gd $ace $aiv $qlys #singedinvestor
|
[
"Rise",
"Fall"
] | 1 |
aclsm11666
|
Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-12-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
2014-11-18,-1.1,0.1,-1.2,1.5,1.5,-1.5,-2.1,-3.0,-3.6,-4.6,-5.4
2014-11-19,0.3,0.3,-0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.0,-3.8,-4.8
2014-11-20,-0.2,0.4,-0.4,-0.3,-0.3,-0.3,-0.9,-1.8,-2.5,-3.2,-4.3
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-25,0.6,0.6,-0.1,-0.5,-0.5,0.2,-0.4,-0.9,-1.8,-2.4,-3.3
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-11-24: $ge did general electric company abandon the &quot;smart home&quot; of the future?
2014-11-25: general electric: as attractive and undervalued as ever, more than 30% upside potential $ge|fed asks: how do you regulate a nonbank like ge capital? $ge
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
2014-11-18,-1.1,0.1,-1.2,1.5,1.5,-1.5,-2.1,-3.0,-3.6,-4.6,-5.4
2014-11-19,0.3,0.3,-0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.0,-3.8,-4.8
2014-11-20,-0.2,0.4,-0.4,-0.3,-0.3,-0.3,-0.9,-1.8,-2.5,-3.2,-4.3
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-25,0.6,0.6,-0.1,-0.5,-0.5,0.2,-0.4,-0.9,-1.8,-2.4,-3.3
2014-11-26,0.1,0.4,-0.3,0.0,0.0,0.2,-0.3,-0.7,-1.6,-2.2,-3.0
2014-11-28,1.2,1.5,-0.2,-1.4,-1.4,1.3,1.2,0.7,-0.0,-0.6,-1.4
2014-11-24: $ge did general electric company abandon the &quot;smart home&quot; of the future?
2014-11-25: general electric: as attractive and undervalued as ever, more than 30% upside potential $ge|fed asks: how do you regulate a nonbank like ge capital? $ge
2014-11-26: stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
2014-11-27: general electric : u.s. patents awarded to inventors in georgia (nov. 27) $ge $ibm
|
[
"Rise",
"Fall"
] | 1 |
aclsm11667
|
Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-12-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-26,-2.6,1.0,-2.9,3.2,3.2,-1.1,1.1,4.7,7.7,8.8,9.4
2014-11-28,2.3,2.8,0.0,-2.5,-2.5,0.8,2.9,6.2,9.4,11.0,11.7
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
|
[
"Rise",
"Fall"
] | 1 |
aclsm11668
|
Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-12-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
2014-11-26,-0.3,0.6,-0.6,1.6,1.6,0.1,-0.5,1.1,3.0,4.3,4.8
2014-11-28,2.0,2.1,-1.1,-5.4,-5.4,5.1,4.7,6.0,8.1,9.6,10.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11669
|
Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-12-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
2014-11-26,0.8,1.1,-0.8,-0.8,-0.8,1.7,1.4,0.9,-0.5,-1.3,-1.7
2014-11-28,1.1,1.1,-0.7,-1.7,-1.7,2.7,2.7,2.6,1.4,0.5,0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11670
|
Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-12-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-26,-0.5,1.3,-1.8,3.3,3.3,-4.7,-5.0,-5.3,-5.2,-5.3,-5.8
2014-11-28,0.7,1.4,0.0,-0.6,-0.6,-3.1,-4.0,-4.4,-4.4,-4.5,-4.9
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
|
[
"Rise",
"Fall"
] | 1 |
aclsm11671
|
With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.1,-1.9,-3.2,-4.8,-5.8
2014-11-17,-0.2,0.2,-0.5,0.2,0.2,-0.3,-1.0,-1.7,-2.9,-4.5,-5.7
2014-11-18,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.0,-1.7,-2.8,-4.2,-5.5
2014-11-19,0.0,0.2,-0.5,-0.0,-0.0,-0.2,-0.7,-1.5,-2.3,-3.7,-5.2
2014-11-20,-0.7,0.2,-1.2,-0.1,-0.1,-0.1,-0.5,-1.2,-2.0,-3.2,-4.7
2014-11-21,-0.2,0.3,-0.4,1.3,1.3,-1.0,-1.5,-2.2,-2.9,-4.0,-5.5
2014-11-24,0.1,0.1,-0.5,-0.1,-0.1,-0.7,-1.1,-1.8,-2.5,-3.5,-4.9
2014-11-25,0.1,0.3,-0.1,-0.2,-0.2,-0.3,-0.8,-1.4,-2.1,-3.0,-4.3
2014-11-26,0.3,0.3,-0.3,0.1,0.1,-0.2,-0.7,-1.3,-1.9,-2.7,-3.9
2014-11-28,-0.2,0.5,-0.2,0.1,0.1,-0.1,-0.7,-1.2,-1.8,-2.6,-3.7
2014-11-24: jim50: dhr gapped up +0.58 $dhr last price 83.45 day |$dhr #stocks to hold onto $cinf $clf $cray #nasdaq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.1,-1.9,-3.2,-4.8,-5.8
2014-11-17,-0.2,0.2,-0.5,0.2,0.2,-0.3,-1.0,-1.7,-2.9,-4.5,-5.7
2014-11-18,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.0,-1.7,-2.8,-4.2,-5.5
2014-11-19,0.0,0.2,-0.5,-0.0,-0.0,-0.2,-0.7,-1.5,-2.3,-3.7,-5.2
2014-11-20,-0.7,0.2,-1.2,-0.1,-0.1,-0.1,-0.5,-1.2,-2.0,-3.2,-4.7
2014-11-21,-0.2,0.3,-0.4,1.3,1.3,-1.0,-1.5,-2.2,-2.9,-4.0,-5.5
2014-11-24,0.1,0.1,-0.5,-0.1,-0.1,-0.7,-1.1,-1.8,-2.5,-3.5,-4.9
2014-11-25,0.1,0.3,-0.1,-0.2,-0.2,-0.3,-0.8,-1.4,-2.1,-3.0,-4.3
2014-11-26,0.3,0.3,-0.3,0.1,0.1,-0.2,-0.7,-1.3,-1.9,-2.7,-3.9
2014-11-28,-0.2,0.5,-0.2,0.1,0.1,-0.1,-0.7,-1.2,-1.8,-2.6,-3.7
2014-11-24: jim50: dhr gapped up +0.58 $dhr last price 83.45 day |$dhr #stocks to hold onto $cinf $clf $cray #nasdaq
|
[
"Rise",
"Fall"
] | 1 |
aclsm11672
|
Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-12-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-25,-1.6,0.3,-1.7,1.6,1.6,-1.6,-1.3,-2.7,-2.5,-2.7,-3.5
2014-11-26,0.9,1.1,-0.4,-1.0,-1.0,-0.4,-0.2,-1.3,-1.3,-1.5,-2.2
2014-11-28,1.0,1.0,-0.2,-0.6,-0.6,0.3,0.3,-0.3,-0.7,-0.8,-1.4
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|todays movers to research $sig $cpn $joe $pcln #equity |rt
2014-11-26: awesome #stock #research on $adbe $xrx $pf $pcln #singedinvestor |whats going on with $pre $ua $skt $pcln #overvalued |are you bullish on these #stocks $f $ev $pii $pcln must see |do you think you sho
2014-11-27: $pcln short-term bulls target priceline group inc (pcln) |"free course on \""beta\"" of #stocks $aapl $googl $pcln "
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-25,-1.6,0.3,-1.7,1.6,1.6,-1.6,-1.3,-2.7,-2.5,-2.7,-3.5
2014-11-26,0.9,1.1,-0.4,-1.0,-1.0,-0.4,-0.2,-1.3,-1.3,-1.5,-2.2
2014-11-28,1.0,1.0,-0.2,-0.6,-0.6,0.3,0.3,-0.3,-0.7,-0.8,-1.4
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|todays movers to research $sig $cpn $joe $pcln #equity |rt
2014-11-26: awesome #stock #research on $adbe $xrx $pf $pcln #singedinvestor |whats going on with $pre $ua $skt $pcln #overvalued |are you bullish on these #stocks $f $ev $pii $pcln must see |do you think you sho
2014-11-27: $pcln short-term bulls target priceline group inc (pcln) |"free course on \""beta\"" of #stocks $aapl $googl $pcln "
|
[
"Rise",
"Fall"
] | 1 |
aclsm11673
|
With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
2014-11-26,0.2,0.3,-0.2,-0.6,-0.6,-0.2,-1.2,-1.7,-2.4,-3.2,-4.2
2014-11-28,0.3,0.4,0.0,-2.1,-2.1,1.7,1.0,0.4,-0.2,-0.9,-1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11674
|
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2014-12-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.5,0.9,-0.1,-0.8,-0.8,1.9,2.6,1.9,0.8,-0.6,-0.8
2014-11-17,-1.2,0.2,-1.6,1.2,1.2,0.3,1.3,0.8,-0.1,-1.5,-1.9
2014-11-18,-0.5,0.6,-0.9,0.5,0.5,-0.6,0.8,0.4,-0.4,-1.6,-2.2
2014-11-19,-0.1,0.4,-0.5,-0.3,-0.3,-0.3,0.8,0.8,0.1,-1.0,-1.8
2014-11-20,-0.5,0.3,-0.9,0.1,0.1,-0.3,0.4,0.7,0.2,-0.8,-1.8
2014-11-21,0.4,1.0,-0.8,0.1,0.1,-0.1,0.2,0.6,0.2,-0.6,-1.7
2014-11-24,0.2,0.8,-0.1,-0.2,-0.2,0.1,0.1,0.8,0.5,-0.2,-1.4
2014-11-25,-0.5,0.3,-0.8,0.9,0.9,-0.7,-0.9,-0.1,-0.3,-0.9,-2.0
2014-11-26,-0.6,0.4,-0.6,0.5,0.5,-0.9,-1.3,-0.7,-0.6,-1.2,-2.1
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq
2014-11-26: get #pennystock research on $vlo $sre $etr $qlys #overvalued |did you lose money on $sndk $bpop $sre $rax #overvalued |$act are you looking for winners like $cce $sre $sso #wealthmanagement |$fdo insi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.5,0.9,-0.1,-0.8,-0.8,1.9,2.6,1.9,0.8,-0.6,-0.8
2014-11-17,-1.2,0.2,-1.6,1.2,1.2,0.3,1.3,0.8,-0.1,-1.5,-1.9
2014-11-18,-0.5,0.6,-0.9,0.5,0.5,-0.6,0.8,0.4,-0.4,-1.6,-2.2
2014-11-19,-0.1,0.4,-0.5,-0.3,-0.3,-0.3,0.8,0.8,0.1,-1.0,-1.8
2014-11-20,-0.5,0.3,-0.9,0.1,0.1,-0.3,0.4,0.7,0.2,-0.8,-1.8
2014-11-21,0.4,1.0,-0.8,0.1,0.1,-0.1,0.2,0.6,0.2,-0.6,-1.7
2014-11-24,0.2,0.8,-0.1,-0.2,-0.2,0.1,0.1,0.8,0.5,-0.2,-1.4
2014-11-25,-0.5,0.3,-0.8,0.9,0.9,-0.7,-0.9,-0.1,-0.3,-0.9,-2.0
2014-11-26,-0.6,0.4,-0.6,0.5,0.5,-0.9,-1.3,-0.7,-0.6,-1.2,-2.1
2014-11-28,-0.0,1.1,-0.2,0.1,0.1,-0.6,-1.1,-0.8,-0.6,-1.0,-1.8
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq
2014-11-26: get #pennystock research on $vlo $sre $etr $qlys #overvalued |did you lose money on $sndk $bpop $sre $rax #overvalued |$act are you looking for winners like $cce $sre $sso #wealthmanagement |$fdo insi
|
[
"Rise",
"Fall"
] | 1 |
aclsm11675
|
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-12-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.4,0.4,-0.4,-0.2,-0.2,0.5,0.5,0.7,-0.0,-0.6,0.1
2014-11-17,1.3,1.4,-0.5,-1.4,-1.4,1.5,1.7,2.1,1.6,0.8,1.3
2014-11-18,0.5,1.3,-0.2,-0.3,-0.3,1.3,1.6,2.2,2.0,1.1,1.4
2014-11-19,-0.4,0.2,-1.3,0.4,0.4,0.5,1.1,1.7,1.6,0.8,0.8
2014-11-20,-0.7,0.1,-0.7,-0.4,-0.4,0.5,1.3,1.9,1.9,1.3,1.0
2014-11-21,0.8,0.9,-0.2,0.5,0.5,-0.2,0.8,1.1,1.4,1.0,0.5
2014-11-24,-0.3,0.6,-0.7,0.3,0.3,-0.5,0.3,0.6,1.1,0.8,0.2
2014-11-25,-0.4,0.5,-0.5,0.3,0.3,-0.6,-0.2,0.1,0.7,0.5,-0.1
2014-11-26,0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.2,0.2,0.7,0.7,0.1
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-11-14: rt AT_USER google's android operating system is losing market share: $goog |rt AT_USER google's android operating system is losing market share: $goog
2014-11-24: avoid mistakes like $esrx $amd $aee $goog worth a look |$qcom find more winners like $tcb $mchp $goog #financialnews |$emc how emc should approach the coming quarters. future strategy in question $vm
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|do you need #stock #research on $hcc $dltr $goog $nuan cl
2014-11-26: should you buy, sell or hold $goog $ip $brcm $sso #overvalued |$adm great #stock newsletter on $sci $sdrl $goog check out |google 'c' : a jumbo way to shop $goog|$rax get research on $seic $hpt $goo
2014-11-27: ash111: bad news for google($goog).effect on google'spps,nasda |rt AT_USER a dutch archaeologist found a lost castle they had stopped looking for 20 years ago, using google earth. $goog $googl|"this
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.4,0.4,-0.4,-0.2,-0.2,0.5,0.5,0.7,-0.0,-0.6,0.1
2014-11-17,1.3,1.4,-0.5,-1.4,-1.4,1.5,1.7,2.1,1.6,0.8,1.3
2014-11-18,0.5,1.3,-0.2,-0.3,-0.3,1.3,1.6,2.2,2.0,1.1,1.4
2014-11-19,-0.4,0.2,-1.3,0.4,0.4,0.5,1.1,1.7,1.6,0.8,0.8
2014-11-20,-0.7,0.1,-0.7,-0.4,-0.4,0.5,1.3,1.9,1.9,1.3,1.0
2014-11-21,0.8,0.9,-0.2,0.5,0.5,-0.2,0.8,1.1,1.4,1.0,0.5
2014-11-24,-0.3,0.6,-0.7,0.3,0.3,-0.5,0.3,0.6,1.1,0.8,0.2
2014-11-25,-0.4,0.5,-0.5,0.3,0.3,-0.6,-0.2,0.1,0.7,0.5,-0.1
2014-11-26,0.1,0.2,-0.6,-0.1,-0.1,-0.3,-0.2,0.2,0.7,0.7,0.1
2014-11-28,-0.2,0.0,-1.0,0.3,0.3,-0.3,-0.6,-0.1,0.4,0.4,-0.1
2014-11-14: rt AT_USER google's android operating system is losing market share: $goog |rt AT_USER google's android operating system is losing market share: $goog
2014-11-24: avoid mistakes like $esrx $amd $aee $goog worth a look |$qcom find more winners like $tcb $mchp $goog #financialnews |$emc how emc should approach the coming quarters. future strategy in question $vm
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|do you need #stock #research on $hcc $dltr $goog $nuan cl
2014-11-26: should you buy, sell or hold $goog $ip $brcm $sso #overvalued |$adm great #stock newsletter on $sci $sdrl $goog check out |google 'c' : a jumbo way to shop $goog|$rax get research on $seic $hpt $goo
2014-11-27: ash111: bad news for google($goog).effect on google'spps,nasda |rt AT_USER a dutch archaeologist found a lost castle they had stopped looking for 20 years ago, using google earth. $goog $googl|"this
2014-11-28: transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadbetting
2014-11-29: save 10% on digital play store purchases with gift cards from best buy $bby $goog - |rt AT_USER video: best buy’s holidays start with strong sales of pricey technology $bby $aapl $goog #blackfrid…
2014-11-30: rt AT_USER so when does google start a dividend or buyback stock. $100 a share net in cash by 2016. totally ridiculous. $goog
|
[
"Rise",
"Fall"
] | 1 |
aclsm11676
|
Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-12-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
2014-11-17,-1.4,0.2,-1.5,1.5,1.5,-0.3,0.6,0.6,0.1,-0.5,-1.3
2014-11-18,0.2,0.7,-0.5,0.0,0.0,-0.7,0.5,0.6,0.2,-0.4,-1.1
2014-11-19,-0.2,0.4,-0.9,0.1,0.1,-0.7,0.1,0.6,0.2,-0.3,-1.0
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
2014-11-17,-1.4,0.2,-1.5,1.5,1.5,-0.3,0.6,0.6,0.1,-0.5,-1.3
2014-11-18,0.2,0.7,-0.5,0.0,0.0,-0.7,0.5,0.6,0.2,-0.4,-1.1
2014-11-19,-0.2,0.4,-0.9,0.1,0.1,-0.7,0.1,0.6,0.2,-0.3,-1.0
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-26,-0.5,0.3,-0.5,0.7,0.7,-0.2,-0.0,0.6,1.1,0.8,0.4
2014-11-28,-1.1,0.9,-1.2,1.5,1.5,-1.5,-1.3,-0.9,-0.5,-0.6,-0.9
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
2014-11-26: $duk earnings news on $boh $whr $feye #equity
|
[
"Rise",
"Fall"
] | 0 |
aclsm11677
|
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2014-12-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.5,0.4,-0.6,0.6,0.6,-1.0,-1.5,-2.1,-3.0,-3.8,-3.8
2014-11-17,0.0,0.2,-0.5,-0.2,-0.2,-0.6,-1.2,-1.6,-2.5,-3.3,-3.5
2014-11-18,0.4,0.4,-0.3,-0.4,-0.4,0.0,-0.6,-1.1,-2.0,-2.8,-3.1
2014-11-19,1.0,1.1,-0.4,-1.4,-1.4,1.3,0.8,0.4,-0.3,-1.2,-1.6
2014-11-20,0.4,0.7,-0.5,-0.6,-0.6,1.5,1.4,1.0,0.5,-0.4,-1.0
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-26,-1.3,0.3,-1.4,1.4,1.4,-0.4,0.9,1.0,0.9,0.4,-0.3
2014-11-28,-0.8,0.4,-0.8,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-0.5,-1.2
2014-11-14: rt AT_USER at the margins: "telecom’s cat fight" via AT_USER #broadband #oligopolies $att $vz $tmus $s $$
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-11-26: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g|should you hold or add to $acas $vz $vrtx $ci visit |some stocks to watch $ntap $vz $ni $fey
2014-11-29: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.5,0.4,-0.6,0.6,0.6,-1.0,-1.5,-2.1,-3.0,-3.8,-3.8
2014-11-17,0.0,0.2,-0.5,-0.2,-0.2,-0.6,-1.2,-1.6,-2.5,-3.3,-3.5
2014-11-18,0.4,0.4,-0.3,-0.4,-0.4,0.0,-0.6,-1.1,-2.0,-2.8,-3.1
2014-11-19,1.0,1.1,-0.4,-1.4,-1.4,1.3,0.8,0.4,-0.3,-1.2,-1.6
2014-11-20,0.4,0.7,-0.5,-0.6,-0.6,1.5,1.4,1.0,0.5,-0.4,-1.0
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-26,-1.3,0.3,-1.4,1.4,1.4,-0.4,0.9,1.0,0.9,0.4,-0.3
2014-11-28,-0.8,0.4,-0.8,1.1,1.1,-1.3,-0.3,-0.0,-0.2,-0.5,-1.2
2014-11-14: rt AT_USER at the margins: "telecom’s cat fight" via AT_USER #broadband #oligopolies $att $vz $tmus $s $$
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
2014-11-26: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g|should you hold or add to $acas $vz $vrtx $ci visit |some stocks to watch $ntap $vz $ni $fey
2014-11-29: <-- how to make millions presale 70% off! all proceeds donated to charity! $cpa $spls $lb $mac $vz $g
|
[
"Rise",
"Fall"
] | 1 |
aclsm11678
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-12-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-18,-2.1,0.1,-2.4,1.9,1.9,-1.2,-1.1,-1.1,-3.0,-5.8,-7.6
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-18,-2.1,0.1,-2.4,1.9,1.9,-1.2,-1.1,-1.1,-3.0,-5.8,-7.6
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-26,-1.2,0.1,-1.4,1.5,1.5,-0.8,-1.7,-1.8,-2.0,-3.3,-5.5
2014-11-28,-0.2,1.2,-0.5,0.4,0.4,-0.9,-1.8,-1.9,-2.2,-3.2,-5.1
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|looking for research on $tyc $cf $amgn $s must have | <-- new 'spikeability' dvd tim sykes! pre-sale
2014-11-27: find out the latest on $pdco $esrx $amgn $amzn #liquidity |$eled is breaking out of bullish flag pattern today. could be a big couple days here. $amgn $au $aci $anv
|
[
"Rise",
"Fall"
] | 0 |
aclsm11679
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-12-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-18,-0.8,0.5,-0.8,1.7,1.7,-2.5,-3.6,-4.2,-1.2,0.4,1.9
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
2014-11-21,0.1,0.4,-0.7,1.2,1.2,0.8,-0.1,-1.1,-0.6,1.9,3.2
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-25,-0.3,0.4,-0.4,0.7,0.7,-0.6,-0.9,-1.6,-2.3,0.1,1.5
2014-11-26,-0.7,0.1,-0.8,0.9,0.9,-1.5,-1.4,-2.2,-2.9,-1.2,0.3
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-11-24: $sny pipeline deserves more credit, says citi.
2014-11-26: sny +0.90% stock charts $sny sanofi ads (nyse) any opinions on sny? please reply to this post. last updated: 1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-18,-0.8,0.5,-0.8,1.7,1.7,-2.5,-3.6,-4.2,-1.2,0.4,1.9
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
2014-11-21,0.1,0.4,-0.7,1.2,1.2,0.8,-0.1,-1.1,-0.6,1.9,3.2
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-25,-0.3,0.4,-0.4,0.7,0.7,-0.6,-0.9,-1.6,-2.3,0.1,1.5
2014-11-26,-0.7,0.1,-0.8,0.9,0.9,-1.5,-1.4,-2.2,-2.9,-1.2,0.3
2014-11-28,-0.3,0.4,-0.3,0.4,0.4,-1.2,-1.5,-2.3,-3.0,-2.0,-0.3
2014-11-24: $sny pipeline deserves more credit, says citi.
2014-11-26: sny +0.90% stock charts $sny sanofi ads (nyse) any opinions on sny? please reply to this post. last updated: 1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11680
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-12-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-26,0.6,0.9,-0.3,-0.7,-0.7,-0.5,-0.2,0.7,-1.6,-4.1,-6.8
2014-11-28,1.3,1.4,-0.5,-0.9,-0.9,0.8,0.4,1.7,-0.2,-2.6,-5.3
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
2014-11-26: rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock news from analyst $lvgi $ntek $ctix $aapl $baba $mcig |rt AT_USER undervalued stock new
2014-11-27: rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|rt AT_USER yahoo!: declining business or evolving company? $aol $baba $fb $twtr $yhoo|$baba haier #internettvs c
2014-11-28: undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER undervalued stock news from analyst $ntek $aapl $baba $do $esv $hsgx|rt AT_USER $baba breaks above $100 and $yhoo hits i
2014-11-29: rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER undervalued stock news from analyst $lvgi $ctix $baba $mcig $tasr $do $esv $cnlmu|rt AT_USER und
2014-11-30: $baba filled that gap @ 111.12 to the tee
|
[
"Rise",
"Fall"
] | 1 |
aclsm11681
|
Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-12-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.4,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-0.7,-1.6,-3.4,-4.0
2014-11-17,-0.4,0.1,-0.4,-0.3,-0.3,0.4,0.2,-0.2,-1.0,-2.7,-3.6
2014-11-18,-0.6,0.4,-0.8,0.3,0.9,-0.4,-0.4,-0.9,-1.6,-3.0,-4.1
2014-11-19,0.0,0.1,-0.6,-0.3,-0.3,-0.1,-0.1,-0.5,-1.1,-2.3,-3.7
2014-11-20,-0.6,0.2,-0.9,0.2,0.2,-0.3,-0.2,-0.6,-1.0,-2.0,-3.6
2014-11-21,-0.5,0.2,-0.6,1.6,1.6,-1.4,-1.6,-1.9,-2.3,-3.2,-4.7
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-11-26: honeywell : patent application titled "multi-hole probes and methods for manufacturing multi-hole probes" p... $hon|$stwd should you buy $snh $hon $tur #money
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.4,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-0.7,-1.6,-3.4,-4.0
2014-11-17,-0.4,0.1,-0.4,-0.3,-0.3,0.4,0.2,-0.2,-1.0,-2.7,-3.6
2014-11-18,-0.6,0.4,-0.8,0.3,0.9,-0.4,-0.4,-0.9,-1.6,-3.0,-4.1
2014-11-19,0.0,0.1,-0.6,-0.3,-0.3,-0.1,-0.1,-0.5,-1.1,-2.3,-3.7
2014-11-20,-0.6,0.2,-0.9,0.2,0.2,-0.3,-0.2,-0.6,-1.0,-2.0,-3.6
2014-11-21,-0.5,0.2,-0.6,1.6,1.6,-1.4,-1.6,-1.9,-2.3,-3.2,-4.7
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
2014-11-25,-0.6,0.3,-0.7,0.6,0.6,-1.2,-1.8,-2.1,-2.5,-3.2,-4.4
2014-11-26,0.1,0.1,-0.2,0.2,0.2,-0.8,-1.8,-2.1,-2.5,-3.0,-4.1
2014-11-28,0.2,0.3,-0.1,-0.0,-0.0,-0.4,-1.5,-1.9,-2.3,-2.8,-3.7
2014-11-26: honeywell : patent application titled "multi-hole probes and methods for manufacturing multi-hole probes" p... $hon|$stwd should you buy $snh $hon $tur #money
|
[
"Rise",
"Fall"
] | 1 |
aclsm11682
|
With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-11-25: $v looking for the next $slb $abt $s visit
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-26,2.2,2.3,-0.5,-2.5,-2.5,3.5,3.1,3.9,4.0,4.0,3.6
2014-11-28,0.4,0.8,-3.1,-7.4,-7.4,9.4,10.3,11.3,11.6,11.7,11.7
2014-11-25: $v looking for the next $slb $abt $s visit
2014-11-30: size trades of note 4 monday:$slb #puts 10,321$azn #calls 10,000$slb put 7,937$slb put 7,179$slb put 7,179demo
|
[
"Rise",
"Fall"
] | 1 |
aclsm11683
|
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-12-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-18,-1.3,0.2,-1.4,1.3,1.3,-1.7,-3.7,-4.7,-5.9,-7.7,-8.7
2014-11-19,0.7,0.9,-0.8,-0.7,-0.7,-0.4,-2.4,-3.6,-4.7,-6.4,-7.6
2014-11-20,-1.2,0.5,-1.3,1.4,1.4,-1.2,-3.2,-4.4,-5.6,-7.1,-8.5
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-25,1.3,1.8,-0.1,-0.9,-0.9,-0.7,-2.1,-3.9,-5.0,-6.2,-7.9
2014-11-26,-0.9,0.1,-1.0,1.2,1.2,-1.2,-2.6,-4.4,-5.6,-6.8,-8.4
2014-11-28,0.3,0.4,-0.7,-0.1,-0.1,-0.7,-2.0,-3.8,-5.0,-6.2,-7.7
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
2014-11-25: rt AT_USER $aapl chase debuts new tv ad promoting apple pay partnership AT_USER|rt AT_USER stifel nicolaus maintains apple inc. $aapl with a buy and raises the price target from $115.00 to $130.00.|t
2014-11-26: rt AT_USER apple ipad sales are expected to fall this year for the first time $aapl $googl |don't read this if you didn't buy #apple stock in 1997. $aapl |rt AT_USER prepare for the rare “deflationar
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl |"this is madness" $fb $aapl $twtr $goog $tsla|AT_USER $amba $aapl $panw $rpm $tqqq|"free course on \""beta\"" of #stocks $aapl $googl $pcln "|$gpro
2014-11-28: apple reveals 60% of iphones and ipads now run ios 8 - $aapl|klrsimktss stock market video analysis for week ending 7/26/13 $spy $qqq $aapl $iwm $xlf $smh|rt AT_USER there's a line of about 40 people
2014-11-29: can you #heat a cup of #water in the microwave? then you can #learn to #trade $aapl for #free |apple : travel test $aapl|12.2-inch 'ipad air plus' may launch between april and june 2015 with a9 proc
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|rt AT_USER a great month of swing trading in november & membership rate changes coming soon #stocks $aapl $f…| penny stock
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-18,-1.3,0.2,-1.4,1.3,1.3,-1.7,-3.7,-4.7,-5.9,-7.7,-8.7
2014-11-19,0.7,0.9,-0.8,-0.7,-0.7,-0.4,-2.4,-3.6,-4.7,-6.4,-7.6
2014-11-20,-1.2,0.5,-1.3,1.4,1.4,-1.2,-3.2,-4.4,-5.6,-7.1,-8.5
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-25,1.3,1.8,-0.1,-0.9,-0.9,-0.7,-2.1,-3.9,-5.0,-6.2,-7.9
2014-11-26,-0.9,0.1,-1.0,1.2,1.2,-1.2,-2.6,-4.4,-5.6,-6.8,-8.4
2014-11-28,0.3,0.4,-0.7,-0.1,-0.1,-0.7,-2.0,-3.8,-5.0,-6.2,-7.7
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
2014-11-25: rt AT_USER $aapl chase debuts new tv ad promoting apple pay partnership AT_USER|rt AT_USER stifel nicolaus maintains apple inc. $aapl with a buy and raises the price target from $115.00 to $130.00.|t
2014-11-26: rt AT_USER apple ipad sales are expected to fall this year for the first time $aapl $googl |don't read this if you didn't buy #apple stock in 1997. $aapl |rt AT_USER prepare for the rare “deflationar
2014-11-27: facebook: a gold mine exposed by a rift $fb $aapl |"this is madness" $fb $aapl $twtr $goog $tsla|AT_USER $amba $aapl $panw $rpm $tqqq|"free course on \""beta\"" of #stocks $aapl $googl $pcln "|$gpro
2014-11-28: apple reveals 60% of iphones and ipads now run ios 8 - $aapl|klrsimktss stock market video analysis for week ending 7/26/13 $spy $qqq $aapl $iwm $xlf $smh|rt AT_USER there's a line of about 40 people
2014-11-29: can you #heat a cup of #water in the microwave? then you can #learn to #trade $aapl for #free |apple : travel test $aapl|12.2-inch 'ipad air plus' may launch between april and june 2015 with a9 proc
2014-11-30: egg freezing: a hope, not a promise via AT_USER #womenhealth $aapl $fb|rt AT_USER a great month of swing trading in november & membership rate changes coming soon #stocks $aapl $f…| penny stock
|
[
"Rise",
"Fall"
] | 1 |
aclsm11684
|
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2014-12-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
2014-11-19,-1.2,0.8,-1.3,1.4,1.4,-1.6,-4.4,-6.2,-7.1,-8.1,-8.2
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
2014-11-25: coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |bad #invesments like got you down $wmt $alks $bkw $fb view now |david cheesewright, exec
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
2014-11-28: apparently black friday is going well at walmart? $wmt|investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |insider selling: wal-mart stores evp sells 7,000 shares of
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
2014-11-19,-1.2,0.8,-1.3,1.4,1.4,-1.6,-4.4,-6.2,-7.1,-8.1,-8.2
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-25,0.6,0.7,-0.7,-0.5,-0.5,-0.0,-1.5,-3.5,-5.1,-6.1,-7.1
2014-11-26,-0.1,0.2,-0.6,0.0,0.0,-0.1,-0.8,-3.0,-4.6,-5.7,-6.7
2014-11-28,-1.6,0.6,-1.9,3.0,3.0,-2.3,-3.2,-5.1,-6.8,-8.0,-8.9
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
2014-11-25: coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |bad #invesments like got you down $wmt $alks $bkw $fb view now |david cheesewright, exec
2014-11-26: insider selling: david cheesewright sells 12,000 shares of wal-mart stores stock $wmt |stocks i'm keeping my eye on...should you? $luv $wmt $htz $bwp #nse |should you buy, sell or hold $lamr $xls $wmt
2014-11-28: apparently black friday is going well at walmart? $wmt|investing news 11/28 $cvx $wmt $amzn $dal $luv $jblu #cvx #wmt #amzn #dal #luv #jblu |insider selling: wal-mart stores evp sells 7,000 shares of
|
[
"Rise",
"Fall"
] | 1 |
aclsm11685
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-12-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.2,0.6,-0.2,-0.4,-0.4,1.9,2.9,2.4,1.4,0.4,-0.6
2014-11-17,-2.0,0.1,-2.3,2.0,2.0,-0.6,0.7,0.5,-0.4,-1.4,-2.3
2014-11-18,0.1,0.6,-0.5,0.1,0.1,-0.9,0.5,0.5,-0.3,-1.3,-2.1
2014-11-19,-0.1,0.2,-0.7,-0.0,-0.0,-0.8,0.2,0.6,-0.1,-1.0,-1.9
2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.4,1.1,1.0,0.4,-0.5
2014-11-25,0.7,0.7,-0.5,-0.4,-0.4,0.8,0.6,1.4,1.5,0.9,0.0
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-28,-1.3,0.3,-1.3,1.6,1.6,-1.0,-1.0,-0.6,-0.2,-0.6,-1.2
2014-11-14: stock_tracker: $aep company news american electric power revenue |aep 58.32 stock charts $aep american electric power co. inc. (nyse) last updated: 11/09/2014 20:56:10 aep stoc
2014-11-24: is it breakout time on $rpai $seas $aep $cray #stock |5 stocks you should be watching $rdc $acc $aep $gain view now
2014-11-25: get the latest on $aep $apam $mdvn $rt #money
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,0.2,0.6,-0.2,-0.4,-0.4,1.9,2.9,2.4,1.4,0.4,-0.6
2014-11-17,-2.0,0.1,-2.3,2.0,2.0,-0.6,0.7,0.5,-0.4,-1.4,-2.3
2014-11-18,0.1,0.6,-0.5,0.1,0.1,-0.9,0.5,0.5,-0.3,-1.3,-2.1
2014-11-19,-0.1,0.2,-0.7,-0.0,-0.0,-0.8,0.2,0.6,-0.1,-1.0,-1.9
2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-24,1.1,1.2,-0.1,-1.1,-1.1,0.7,0.4,1.1,1.0,0.4,-0.5
2014-11-25,0.7,0.7,-0.5,-0.4,-0.4,0.8,0.6,1.4,1.5,0.9,0.0
2014-11-26,0.1,0.6,-0.3,0.1,0.1,0.5,0.4,1.0,1.4,0.8,0.1
2014-11-28,-1.3,0.3,-1.3,1.6,1.6,-1.0,-1.0,-0.6,-0.2,-0.6,-1.2
2014-11-14: stock_tracker: $aep company news american electric power revenue |aep 58.32 stock charts $aep american electric power co. inc. (nyse) last updated: 11/09/2014 20:56:10 aep stoc
2014-11-24: is it breakout time on $rpai $seas $aep $cray #stock |5 stocks you should be watching $rdc $acc $aep $gain view now
2014-11-25: get the latest on $aep $apam $mdvn $rt #money
|
[
"Rise",
"Fall"
] | 0 |
aclsm11686
|
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-12-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11687
|
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-12-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
2014-11-26,1.9,3.1,-0.1,-2.0,-2.0,2.8,2.6,3.2,3.7,3.4,2.5
2014-11-28,7.6,7.6,-3.0,-7.1,-7.1,8.4,9.7,10.0,11.0,10.9,10.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11688
|
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2014-12-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-1.4,0.3,-1.8,0.6,0.6,-2.7,-3.9,-5.4,-6.7,-8.0,-8.3
2014-11-18,-0.4,0.5,-0.8,0.5,0.5,-2.1,-3.7,-5.2,-6.6,-7.9,-8.5
2014-11-19,-0.0,0.1,-1.1,-0.0,-0.0,-1.0,-3.1,-4.5,-6.0,-7.4,-8.2
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-1.4,0.3,-1.8,0.6,0.6,-2.7,-3.9,-5.4,-6.7,-8.0,-8.3
2014-11-18,-0.4,0.5,-0.8,0.5,0.5,-2.1,-3.7,-5.2,-6.6,-7.9,-8.5
2014-11-19,-0.0,0.1,-1.1,-0.0,-0.0,-1.0,-3.1,-4.5,-6.0,-7.4,-8.2
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-28,-0.4,0.5,-1.0,0.8,0.8,-1.4,-2.7,-4.6,-6.0,-7.4,-8.8
2014-12-01,-0.3,0.1,-0.9,-0.2,-0.2,-0.7,-2.0,-3.9,-5.2,-6.7,-8.1
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
2014-11-28: update: cisco q1 earnings $csco|volatile movements - cisco systems, inc. (nasdaq:csco), zayo group ... $csco |csco stock 27.42 cisco systems $csco hit a 52 week high of 27.50 closing the day 09:45 at
2014-12-01: ahead of its quarterly earnings, cisco systems is a compelling buy $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm11689
|
Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-12-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
2014-11-19,0.2,0.3,-0.3,0.7,0.7,-0.9,-1.8,-2.2,-2.7,-3.4,-3.9
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
2014-11-19,0.2,0.3,-0.3,0.7,0.7,-0.9,-1.8,-2.2,-2.7,-3.4,-3.9
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-28,-0.4,0.4,-0.5,1.6,1.6,-1.3,-3.0,-4.1,-4.8,-5.4,-6.0
2014-12-01,0.7,0.7,-0.4,-0.7,-0.7,-0.4,-1.8,-2.9,-3.9,-4.4,-5.0
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11690
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-12-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
2014-11-18,-0.9,0.0,-0.9,1.1,1.1,-1.0,-2.4,-4.2,-5.5,-6.6,-7.1
2014-11-19,-0.3,0.5,-1.0,0.1,0.1,-0.8,-1.9,-3.7,-5.0,-6.2,-7.0
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
2014-11-18,-0.9,0.0,-0.9,1.1,1.1,-1.0,-2.4,-4.2,-5.5,-6.6,-7.1
2014-11-19,-0.3,0.5,-1.0,0.1,0.1,-0.8,-1.9,-3.7,-5.0,-6.2,-7.0
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
2014-11-28,0.4,0.4,0.0,-0.6,-0.6,0.0,-0.9,-1.8,-3.2,-4.6,-5.7
2014-12-01,1.6,1.6,0.0,-1.6,-1.6,1.4,0.8,0.0,-1.3,-2.8,-3.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11691
|
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-12-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.6,0.7,-0.7,0.3,0.3,-0.3,-0.7,-1.3,-2.3,-3.7,-4.3
2014-11-18,-4.3,0.4,-5.0,4.7,4.7,-3.8,-4.5,-5.2,-6.2,-7.6,-8.2
2014-11-19,0.7,1.0,-0.2,-1.0,-1.0,-2.0,-3.2,-3.8,-4.7,-6.1,-7.1
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
2014-11-24,-0.5,0.0,-0.9,0.6,0.6,-0.8,-3.1,-4.1,-5.0,-6.0,-7.3
2014-11-25,0.0,0.5,-0.2,-0.2,-0.2,-0.5,-2.4,-3.5,-4.3,-5.4,-6.7
2014-11-26,-0.9,0.1,-1.0,0.9,0.9,-1.0,-2.6,-4.0,-4.8,-5.8,-7.1
2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-11-24: wowser $eled in breakout mode. going long on the 8k news. $cx $code $fcel $mdt|rt AT_USER admedus to build a cellular scaffold for cv repair business in the gaps left by big players $mdt, $stj, $bax
2014-11-25: find the next hot #pennystock $flir $mdt $ulta $csiq must see |$mdt are you looking for winners like $tecd $uthr $tur #wallstreet
2014-11-28: AT_USER my wife wks for $mdt, so we spend a lot of time in minn. you notice things while waiting for wife and 15yr. old daughter.
2014-11-29: will not help you lose weight...but it will help you make money trading. enjoy! $cx $code $fcel $mdt
2014-12-01: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.6,0.7,-0.7,0.3,0.3,-0.3,-0.7,-1.3,-2.3,-3.7,-4.3
2014-11-18,-4.3,0.4,-5.0,4.7,4.7,-3.8,-4.5,-5.2,-6.2,-7.6,-8.2
2014-11-19,0.7,1.0,-0.2,-1.0,-1.0,-2.0,-3.2,-3.8,-4.7,-6.1,-7.1
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
2014-11-24,-0.5,0.0,-0.9,0.6,0.6,-0.8,-3.1,-4.1,-5.0,-6.0,-7.3
2014-11-25,0.0,0.5,-0.2,-0.2,-0.2,-0.5,-2.4,-3.5,-4.3,-5.4,-6.7
2014-11-26,-0.9,0.1,-1.0,0.9,0.9,-1.0,-2.6,-4.0,-4.8,-5.8,-7.1
2014-11-28,0.1,0.9,-0.3,0.5,0.5,-1.0,-2.5,-4.0,-4.9,-5.8,-7.0
2014-12-01,-0.6,0.4,-1.3,0.0,0.0,-0.7,-1.9,-3.5,-4.5,-5.4,-6.5
2014-11-24: wowser $eled in breakout mode. going long on the 8k news. $cx $code $fcel $mdt|rt AT_USER admedus to build a cellular scaffold for cv repair business in the gaps left by big players $mdt, $stj, $bax
2014-11-25: find the next hot #pennystock $flir $mdt $ulta $csiq must see |$mdt are you looking for winners like $tecd $uthr $tur #wallstreet
2014-11-28: AT_USER my wife wks for $mdt, so we spend a lot of time in minn. you notice things while waiting for wife and 15yr. old daughter.
2014-11-29: will not help you lose weight...but it will help you make money trading. enjoy! $cx $code $fcel $mdt
2014-12-01: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $cx $code $fcel $mdt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11692
|
Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-12-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.8,0.2,-0.8,-0.4,-0.4,0.4,0.4,0.7,0.6,0.2,0.2
2014-11-18,0.2,0.5,-0.0,-0.2,-0.2,0.4,0.6,0.8,0.8,0.5,0.4
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.8,0.2,-0.8,-0.4,-0.4,0.4,0.4,0.7,0.6,0.2,0.2
2014-11-18,0.2,0.5,-0.0,-0.2,-0.2,0.4,0.6,0.8,0.8,0.5,0.4
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
2014-11-28,0.4,0.5,-0.1,-0.7,-0.7,-0.0,0.1,0.4,0.6,0.8,0.7
2014-12-01,0.9,0.9,-0.2,-1.4,-1.4,1.2,1.2,1.7,1.9,2.1,2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11693
|
Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-12-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
2014-11-18,-0.3,0.3,-0.4,1.2,1.2,-0.5,-0.6,-0.7,-1.8,-2.9,-3.3
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
2014-11-21,-0.6,0.3,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.8,-3.8
2014-11-24,0.0,0.2,-0.1,0.1,0.1,-0.7,-1.3,-1.4,-1.8,-2.7,-3.7
2014-11-25,-0.0,0.1,-0.1,0.3,0.3,-0.7,-1.3,-1.6,-1.8,-2.7,-3.7
2014-11-26,0.2,0.2,-0.2,-0.1,-0.1,-0.4,-1.0,-1.5,-1.4,-2.3,-3.3
2014-11-28,-0.2,0.2,-0.6,1.2,1.2,-1.0,-1.9,-2.4,-2.3,-3.1,-4.1
2014-12-01,-0.2,0.5,-0.3,1.5,1.5,-1.9,-2.9,-3.5,-3.6,-4.2,-5.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
2014-11-18,-0.3,0.3,-0.4,1.2,1.2,-0.5,-0.6,-0.7,-1.8,-2.9,-3.3
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
2014-11-21,-0.6,0.3,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.8,-3.8
2014-11-24,0.0,0.2,-0.1,0.1,0.1,-0.7,-1.3,-1.4,-1.8,-2.7,-3.7
2014-11-25,-0.0,0.1,-0.1,0.3,0.3,-0.7,-1.3,-1.6,-1.8,-2.7,-3.7
2014-11-26,0.2,0.2,-0.2,-0.1,-0.1,-0.4,-1.0,-1.5,-1.4,-2.3,-3.3
2014-11-28,-0.2,0.2,-0.6,1.2,1.2,-1.0,-1.9,-2.4,-2.3,-3.1,-4.1
2014-12-01,-0.2,0.5,-0.3,1.5,1.5,-1.9,-2.9,-3.5,-3.6,-4.2,-5.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm11694
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-12-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.5,0.7,-0.7,0.4,0.4,0.0,-0.5,-3.2,-6.2,-8.8,-10.3
2014-11-18,0.0,0.8,-0.3,-0.0,-0.0,0.2,-0.1,-2.2,-5.5,-8.0,-9.6
2014-11-19,0.1,0.4,-1.1,0.1,0.1,-0.0,-0.1,-1.3,-4.7,-7.2,-9.2
2014-11-20,-1.6,0.1,-1.7,0.7,0.7,-0.7,-0.7,-1.6,-4.6,-7.1,-9.2
2014-11-21,0.4,0.9,-0.6,1.0,1.0,-1.2,-1.5,-2.2,-4.7,-7.2,-9.5
2014-11-24,0.1,0.2,-0.4,0.2,0.2,-1.0,-1.4,-1.9,-4.0,-6.6,-8.9
2014-11-25,-0.7,0.3,-0.9,1.0,1.0,-1.5,-2.1,-2.5,-4.2,-6.9,-9.1
2014-11-26,0.1,0.7,-0.6,0.0,0.0,-0.9,-1.9,-2.3,-3.3,-6.1,-8.4
2014-11-28,0.2,0.5,-0.1,0.4,0.4,-0.7,-2.0,-2.4,-3.2,-5.8,-8.0
2014-12-01,-0.7,1.0,-0.7,-0.0,-0.0,-0.4,-1.6,-2.2,-2.9,-5.0,-7.3
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |$v #stocks to hold onto $bkw $psx $rt worth a look |myopinion: $albky bullish mac
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant|$v looking for the next $slb $abt $s visit
2014-11-29: rt AT_USER profitable stocks: recently upgraded: $kkr $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $v $royt h…
2014-12-01: $v news: "update: visa faces new litigation from discover $dfs $v …" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.5,0.7,-0.7,0.4,0.4,0.0,-0.5,-3.2,-6.2,-8.8,-10.3
2014-11-18,0.0,0.8,-0.3,-0.0,-0.0,0.2,-0.1,-2.2,-5.5,-8.0,-9.6
2014-11-19,0.1,0.4,-1.1,0.1,0.1,-0.0,-0.1,-1.3,-4.7,-7.2,-9.2
2014-11-20,-1.6,0.1,-1.7,0.7,0.7,-0.7,-0.7,-1.6,-4.6,-7.1,-9.2
2014-11-21,0.4,0.9,-0.6,1.0,1.0,-1.2,-1.5,-2.2,-4.7,-7.2,-9.5
2014-11-24,0.1,0.2,-0.4,0.2,0.2,-1.0,-1.4,-1.9,-4.0,-6.6,-8.9
2014-11-25,-0.7,0.3,-0.9,1.0,1.0,-1.5,-2.1,-2.5,-4.2,-6.9,-9.1
2014-11-26,0.1,0.7,-0.6,0.0,0.0,-0.9,-1.9,-2.3,-3.3,-6.1,-8.4
2014-11-28,0.2,0.5,-0.1,0.4,0.4,-0.7,-2.0,-2.4,-3.2,-5.8,-8.0
2014-12-01,-0.7,1.0,-0.7,-0.0,-0.0,-0.4,-1.6,-2.2,-2.9,-5.0,-7.3
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |$v #stocks to hold onto $bkw $psx $rt worth a look |myopinion: $albky bullish mac
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant|$v looking for the next $slb $abt $s visit
2014-11-29: rt AT_USER profitable stocks: recently upgraded: $kkr $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $v $royt h…
2014-12-01: $v news: "update: visa faces new litigation from discover $dfs $v …" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm11695
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-12-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-1.0,0.1,-1.0,0.4,0.4,-0.1,0.1,-0.2,-1.2,-2.2,-2.6
2014-11-18,-0.5,0.7,-0.6,0.4,0.4,-0.5,-0.2,-0.5,-1.4,-2.5,-2.9
2014-11-19,0.3,0.3,-0.5,-0.3,-0.3,-0.2,0.0,-0.1,-0.9,-1.9,-2.6
2014-11-20,-0.5,0.1,-0.8,-0.3,-0.3,0.1,0.2,0.2,-0.4,-1.3,-2.2
2014-11-21,0.8,1.3,-0.1,0.3,0.3,-0.0,-0.1,-0.0,-0.5,-1.3,-2.2
2014-11-24,-0.8,0.2,-1.2,1.4,1.4,-1.1,-1.3,-1.3,-1.6,-2.4,-3.3
2014-11-25,0.1,0.3,-0.5,-0.1,-0.1,-0.8,-1.1,-1.0,-1.3,-2.0,-3.0
2014-11-26,0.6,0.6,-0.2,-0.4,-0.4,-0.2,-0.6,-0.6,-0.8,-1.4,-2.3
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-12-01,0.8,1.0,-0.6,-1.1,-1.1,1.3,0.9,0.8,0.7,0.3,-0.4
2014-11-24: we are undefeated against u$c during the reign of AT_USER #thisfallothersdid #inourrisetheydidnt #thebellstaysblue #justlikehiseyes|$c received a new alert. find out why at #stocks #daytrading #tradi
2014-11-25: AT_USER i follow your sports feed but your article shows clear bias. this reads more like an alum that's disappointed in the $c trend.
2014-11-26: are you thinking of investing in $o $cyn $c $rax #investing |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$|$eled is breaking out of bullish flag pattern to
2014-11-27: wowser $eled in breakout mode. going long on the 8k news. $auy $abx $c $cci|s-dot & AT_USER [n$c] - product of the slums (official video): via AT_USER|слушаю discoteka promo dj - ɖi$cθ†σka ɖσσp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-1.0,0.1,-1.0,0.4,0.4,-0.1,0.1,-0.2,-1.2,-2.2,-2.6
2014-11-18,-0.5,0.7,-0.6,0.4,0.4,-0.5,-0.2,-0.5,-1.4,-2.5,-2.9
2014-11-19,0.3,0.3,-0.5,-0.3,-0.3,-0.2,0.0,-0.1,-0.9,-1.9,-2.6
2014-11-20,-0.5,0.1,-0.8,-0.3,-0.3,0.1,0.2,0.2,-0.4,-1.3,-2.2
2014-11-21,0.8,1.3,-0.1,0.3,0.3,-0.0,-0.1,-0.0,-0.5,-1.3,-2.2
2014-11-24,-0.8,0.2,-1.2,1.4,1.4,-1.1,-1.3,-1.3,-1.6,-2.4,-3.3
2014-11-25,0.1,0.3,-0.5,-0.1,-0.1,-0.8,-1.1,-1.0,-1.3,-2.0,-3.0
2014-11-26,0.6,0.6,-0.2,-0.4,-0.4,-0.2,-0.6,-0.6,-0.8,-1.4,-2.3
2014-11-28,0.1,0.4,-0.3,-0.3,-0.3,0.2,-0.2,-0.3,-0.4,-0.9,-1.8
2014-12-01,0.8,1.0,-0.6,-1.1,-1.1,1.3,0.9,0.8,0.7,0.3,-0.4
2014-11-24: we are undefeated against u$c during the reign of AT_USER #thisfallothersdid #inourrisetheydidnt #thebellstaysblue #justlikehiseyes|$c received a new alert. find out why at #stocks #daytrading #tradi
2014-11-25: AT_USER i follow your sports feed but your article shows clear bias. this reads more like an alum that's disappointed in the $c trend.
2014-11-26: are you thinking of investing in $o $cyn $c $rax #investing |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$|$eled is breaking out of bullish flag pattern to
2014-11-27: wowser $eled in breakout mode. going long on the 8k news. $auy $abx $c $cci|s-dot & AT_USER [n$c] - product of the slums (official video): via AT_USER|слушаю discoteka promo dj - ɖi$cθ†σka ɖσσp
|
[
"Rise",
"Fall"
] | 0 |
aclsm11696
|
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-12-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-26,-0.7,0.2,-0.8,0.9,0.9,-0.3,0.7,0.4,0.0,-0.6,-0.9
2014-11-28,-0.3,0.5,-0.4,0.7,0.7,-0.9,-0.1,-0.2,-0.6,-1.1,-1.4
2014-12-01,0.6,0.9,-0.4,-0.9,-0.9,-0.1,0.6,0.7,0.4,-0.0,-0.5
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
2014-11-26: kaliao - ju$t bar$ 💯😏💂|rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff
2014-11-27: rt AT_USER “AT_USER g-loc - ea$t - (audio): 🔥🔥🔥🔥🔥
2014-11-28: AT_USER AT_USER AT_USER 1ll k1ck y0u !!!!!!!!!!!!!!!!kblkjfbkladjfgh9reuptq3hoppt943534487674359-$t$%&&#|rt AT_USER a$ap pintere$t wedding dre$$ idea$|my bestfriend just came out with a music
2014-11-29: lawd 2nites da nite i enta da twerkin all $tars competishun!!!!!!!111 yall niqqas be$t wish me luk doe
2014-11-30: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|rt AT_USER marny k bad b us k hath ka angutha hilta raha "do$t" usko 9 rupy me 1200 sms krny ki
2014-12-01: AT_USER ((n○rt|~| €AT_USER we are united))★★★★★★★★ #neu #thehighlanders #heroisl #letsfootball #neutdfc|rt AT_USER #awesome follows #tfb_cats mu$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-26,-0.7,0.2,-0.8,0.9,0.9,-0.3,0.7,0.4,0.0,-0.6,-0.9
2014-11-28,-0.3,0.5,-0.4,0.7,0.7,-0.9,-0.1,-0.2,-0.6,-1.1,-1.4
2014-12-01,0.6,0.9,-0.4,-0.9,-0.9,-0.1,0.6,0.7,0.4,-0.0,-0.5
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
2014-11-26: kaliao - ju$t bar$ 💯😏💂|rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff
2014-11-27: rt AT_USER “AT_USER g-loc - ea$t - (audio): 🔥🔥🔥🔥🔥
2014-11-28: AT_USER AT_USER AT_USER 1ll k1ck y0u !!!!!!!!!!!!!!!!kblkjfbkladjfgh9reuptq3hoppt943534487674359-$t$%&&#|rt AT_USER a$ap pintere$t wedding dre$$ idea$|my bestfriend just came out with a music
2014-11-29: lawd 2nites da nite i enta da twerkin all $tars competishun!!!!!!!111 yall niqqas be$t wish me luk doe
2014-11-30: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|rt AT_USER marny k bad b us k hath ka angutha hilta raha "do$t" usko 9 rupy me 1200 sms krny ki
2014-12-01: AT_USER ((n○rt|~| €AT_USER we are united))★★★★★★★★ #neu #thehighlanders #heroisl #letsfootball #neutdfc|rt AT_USER #awesome follows #tfb_cats mu$t AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm11697
|
With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-12-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.3,0.3,-0.5,-3.1,-3.1,0.8,1.2,0.7,-0.8,-1.2,-1.5
2014-11-18,0.3,0.4,-0.5,0.2,0.2,0.7,0.9,0.7,-0.8,-1.3,-1.5
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.3,0.3,-0.5,-3.1,-3.1,0.8,1.2,0.7,-0.8,-1.2,-1.5
2014-11-18,0.3,0.4,-0.5,0.2,0.2,0.7,0.9,0.7,-0.8,-1.3,-1.5
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-28,-0.1,0.2,-0.4,-0.8,-0.8,0.8,0.2,0.1,0.3,-0.6,-1.3
2014-12-01,0.7,0.9,-0.4,-3.5,-3.5,3.5,3.2,3.5,3.7,3.2,2.3
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 0 |
aclsm11698
|
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-12-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.2,0.3,-0.7,-0.3,-0.3,0.7,1.1,0.6,-0.3,-1.3,-1.5
2014-11-18,-0.4,0.5,-0.5,0.3,0.3,0.2,0.7,0.5,-0.4,-1.4,-1.7
2014-11-19,0.5,0.5,-0.3,-0.5,-0.5,0.4,1.0,1.0,0.3,-0.7,-1.3
2014-11-20,-0.2,0.1,-1.0,-0.4,-0.4,0.5,1.2,1.3,0.7,-0.1,-0.8
2014-11-21,0.2,0.4,-0.4,0.7,0.7,-0.2,0.3,0.6,0.1,-0.6,-1.4
2014-11-24,-0.1,0.6,-0.6,0.4,0.4,-0.5,-0.1,0.2,-0.0,-0.7,-1.6
2014-11-25,0.8,0.9,-0.1,-0.5,-0.5,-0.0,0.2,0.6,0.5,-0.1,-1.0
2014-11-26,0.1,0.2,-0.4,0.1,0.1,-0.0,0.0,0.5,0.5,-0.0,-0.8
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-12-01,0.8,0.9,-0.4,-1.5,-1.5,1.5,1.6,2.0,2.3,2.0,1.4
2014-11-24: bank of america : to report fourth-quarter 2014 financial results on january 15 $bac|best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |rt AT_USER woah if true: bank of america mer
2014-11-25: carney: it's probably a good idea to split the roles of ceo and chair at $bac. but the problems run deeper. ...|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-11-26: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
2014-12-01: rlpc-sig's 3 billion euro buyout financing to launch january $ocx $aca $bac $ucg $barc $man $shi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.2,0.3,-0.7,-0.3,-0.3,0.7,1.1,0.6,-0.3,-1.3,-1.5
2014-11-18,-0.4,0.5,-0.5,0.3,0.3,0.2,0.7,0.5,-0.4,-1.4,-1.7
2014-11-19,0.5,0.5,-0.3,-0.5,-0.5,0.4,1.0,1.0,0.3,-0.7,-1.3
2014-11-20,-0.2,0.1,-1.0,-0.4,-0.4,0.5,1.2,1.3,0.7,-0.1,-0.8
2014-11-21,0.2,0.4,-0.4,0.7,0.7,-0.2,0.3,0.6,0.1,-0.6,-1.4
2014-11-24,-0.1,0.6,-0.6,0.4,0.4,-0.5,-0.1,0.2,-0.0,-0.7,-1.6
2014-11-25,0.8,0.9,-0.1,-0.5,-0.5,-0.0,0.2,0.6,0.5,-0.1,-1.0
2014-11-26,0.1,0.2,-0.4,0.1,0.1,-0.0,0.0,0.5,0.5,-0.0,-0.8
2014-11-28,0.2,0.6,-0.1,-0.4,-0.4,0.4,0.3,0.8,0.9,0.5,-0.2
2014-12-01,0.8,0.9,-0.4,-1.5,-1.5,1.5,1.6,2.0,2.3,2.0,1.4
2014-11-24: bank of america : to report fourth-quarter 2014 financial results on january 15 $bac|best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |rt AT_USER woah if true: bank of america mer
2014-11-25: carney: it's probably a good idea to split the roles of ceo and chair at $bac. but the problems run deeper. ...|$bac - prospectus filed pursuant to rule 424(b)(2) (424b2)
2014-11-26: $bac - prospectus filed pursuant to rule 424(b)(2) (424b2) |AT_USER AT_USER $c $bac fines go to #communityorganizers and not to #victims of fraud? $$
2014-11-30: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $bac $arcp $aapl
2014-12-01: rlpc-sig's 3 billion euro buyout financing to launch january $ocx $aca $bac $ucg $barc $man $shi
|
[
"Rise",
"Fall"
] | 0 |
aclsm11699
|
By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-12-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-28,1.3,1.6,-0.3,-5.5,-5.5,5.3,5.1,5.3,5.6,5.8,5.6
2014-12-01,-0.5,0.2,-2.4,1.3,1.3,2.6,3.5,3.5,3.8,4.3,4.2
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
2014-11-28: $bp oi for maturity 11/28/2014. 42.00 highest put. 42.00 highest call. |$bp. - echo bourse: les valeurs pétrolières et gazières chutent, pesant sur le ftse 100
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.