id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm11500
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-11-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-11-12,0.0,0.9,-0.5,-1.9,-1.9,1.4,1.8,1.5,0.5,0.2,1.2
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-11-12,0.0,0.9,-0.5,-1.9,-1.9,1.4,1.8,1.5,0.5,0.2,1.2
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-24,-0.4,0.0,-0.9,0.8,0.8,-2.0,-3.5,-3.8,-3.5,-4.0,-4.7
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
2014-11-24: best stocks of the month review $nflx $sndk $viab $tot $mu $jci $spy $spx $qqq
|
[
"Rise",
"Fall"
] | 1 |
aclsm11501
|
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2014-11-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.3,0.6,-0.3,-0.0,-0.0,-0.7,-1.1,-1.8,-3.3,-3.8,-4.2
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.3,0.6,-0.3,-0.0,-0.0,-0.7,-1.1,-1.8,-3.3,-3.8,-4.2
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11502
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-11-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-17,-0.6,0.3,-1.1,0.9,0.9,-0.0,0.2,-0.3,-0.4,-0.7,-1.5
2014-11-18,0.1,0.5,-0.6,0.4,0.4,-0.5,-0.0,-0.6,-0.7,-1.0,-1.6
2014-11-19,-0.4,0.2,-0.7,0.0,0.0,-0.5,-0.2,-0.4,-0.7,-1.0,-1.5
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-17,-0.6,0.3,-1.1,0.9,0.9,-0.0,0.2,-0.3,-0.4,-0.7,-1.5
2014-11-18,0.1,0.5,-0.6,0.4,0.4,-0.5,-0.0,-0.6,-0.7,-1.0,-1.6
2014-11-19,-0.4,0.2,-0.7,0.0,0.0,-0.5,-0.2,-0.4,-0.7,-1.0,-1.5
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
|
[
"Rise",
"Fall"
] | 1 |
aclsm11503
|
With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2014-11-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-11-12,0.5,1.1,-0.3,-1.1,-1.1,0.7,-0.1,-0.6,-1.5,-2.3,-2.3
2014-11-13,0.3,0.6,-0.9,-0.8,-0.8,1.3,0.8,0.2,-0.5,-1.4,-1.4
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-11-12,0.5,1.1,-0.3,-1.1,-1.1,0.7,-0.1,-0.6,-1.5,-2.3,-2.3
2014-11-13,0.3,0.6,-0.9,-0.8,-0.8,1.3,0.8,0.2,-0.5,-1.4,-1.4
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
2014-11-24,0.6,1.1,-0.5,-1.1,-1.1,0.0,-0.2,-0.3,-0.5,-0.9,-1.7
2014-11-24: AT_USER exxon mobil corp.'s chemical company will get a new president in 2015 $xom
|
[
"Rise",
"Fall"
] | 1 |
aclsm11504
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-11-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
|
[
"Rise",
"Fall"
] | 1 |
aclsm11505
|
With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2014-11-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11506
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-11-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-12,-1.1,0.7,-1.3,1.2,1.2,0.8,1.7,1.5,-0.0,-0.6,-0.5
2014-11-13,-1.1,0.6,-1.6,1.3,1.3,-0.9,0.4,0.3,-0.9,-1.9,-1.7
2014-11-14,0.7,0.7,-0.6,-0.4,-0.4,-1.0,0.5,0.7,-0.2,-1.4,-1.3
2014-11-17,-0.3,0.4,-0.8,0.1,0.1,-0.6,0.1,0.6,-0.1,-1.3,-1.4
2014-11-18,-0.4,0.3,-1.2,0.5,0.5,-0.6,-0.4,0.1,-0.3,-1.6,-1.8
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-21,1.4,2.1,-0.4,-0.6,-0.6,0.4,-0.3,0.5,0.6,-0.1,-1.1
2014-11-24,-1.3,0.0,-1.4,1.7,1.7,-1.0,-1.6,-1.3,-1.0,-1.5,-2.5
2014-11-24: looking for the next winners like $mat $ggg $cmcsa $do #overvalued |volume alert - cmcsa 54.08 comcast corp $cmcsa hit a high today of 55.19 closing the day 11/21/14 at 54.08 -0.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-12,-1.1,0.7,-1.3,1.2,1.2,0.8,1.7,1.5,-0.0,-0.6,-0.5
2014-11-13,-1.1,0.6,-1.6,1.3,1.3,-0.9,0.4,0.3,-0.9,-1.9,-1.7
2014-11-14,0.7,0.7,-0.6,-0.4,-0.4,-1.0,0.5,0.7,-0.2,-1.4,-1.3
2014-11-17,-0.3,0.4,-0.8,0.1,0.1,-0.6,0.1,0.6,-0.1,-1.3,-1.4
2014-11-18,-0.4,0.3,-1.2,0.5,0.5,-0.6,-0.4,0.1,-0.3,-1.6,-1.8
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-21,1.4,2.1,-0.4,-0.6,-0.6,0.4,-0.3,0.5,0.6,-0.1,-1.1
2014-11-24,-1.3,0.0,-1.4,1.7,1.7,-1.0,-1.6,-1.3,-1.0,-1.5,-2.5
2014-11-24: looking for the next winners like $mat $ggg $cmcsa $do #overvalued |volume alert - cmcsa 54.08 comcast corp $cmcsa hit a high today of 55.19 closing the day 11/21/14 at 54.08 -0.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11507
|
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-11-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.5,0.5,-0.8,-0.5,-0.5,0.6,0.5,2.8,2.4,1.9,2.1
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-11-13,0.7,1.3,-0.8,-0.6,-0.6,0.8,0.9,2.4,3.1,2.1,2.4
2014-11-14,-0.8,0.1,-1.1,0.8,0.8,-0.3,-0.0,1.0,2.1,1.4,1.4
2014-11-17,0.9,1.9,-0.5,-0.9,-0.9,0.4,0.9,1.4,2.8,2.3,2.1
2014-11-18,0.1,0.6,-0.6,0.1,0.1,0.2,0.6,0.6,2.4,2.2,1.9
2014-11-19,0.9,1.7,-0.3,-1.4,-1.4,1.2,1.8,1.8,3.5,3.6,3.1
2014-11-20,-1.1,0.5,-1.5,0.4,0.4,0.6,1.2,1.4,2.6,3.3,2.6
2014-11-21,1.0,1.0,-0.3,0.2,0.2,0.1,0.7,1.1,2.0,3.0,2.5
2014-11-24,-0.6,0.5,-0.9,0.4,0.4,-0.3,0.2,0.7,1.2,2.5,2.2
2014-11-14: #facebook may end tv’s long dominance of american politics - $fb |$fb's $19b acquisition of whatsapp: was it an investment or an expense?
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq | <-- review of timothy sykes book: an american hedge fund $fb $twtr $bbry $yhoo $nq $hurc|bought 100 facebook $fb at 74.14|AT_USE
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.5,0.5,-0.8,-0.5,-0.5,0.6,0.5,2.8,2.4,1.9,2.1
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-11-13,0.7,1.3,-0.8,-0.6,-0.6,0.8,0.9,2.4,3.1,2.1,2.4
2014-11-14,-0.8,0.1,-1.1,0.8,0.8,-0.3,-0.0,1.0,2.1,1.4,1.4
2014-11-17,0.9,1.9,-0.5,-0.9,-0.9,0.4,0.9,1.4,2.8,2.3,2.1
2014-11-18,0.1,0.6,-0.6,0.1,0.1,0.2,0.6,0.6,2.4,2.2,1.9
2014-11-19,0.9,1.7,-0.3,-1.4,-1.4,1.2,1.8,1.8,3.5,3.6,3.1
2014-11-20,-1.1,0.5,-1.5,0.4,0.4,0.6,1.2,1.4,2.6,3.3,2.6
2014-11-21,1.0,1.0,-0.3,0.2,0.2,0.1,0.7,1.1,2.0,3.0,2.5
2014-11-24,-0.6,0.5,-0.9,0.4,0.4,-0.3,0.2,0.7,1.2,2.5,2.2
2014-11-14: #facebook may end tv’s long dominance of american politics - $fb |$fb's $19b acquisition of whatsapp: was it an investment or an expense?
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq | <-- review of timothy sykes book: an american hedge fund $fb $twtr $bbry $yhoo $nq $hurc|bought 100 facebook $fb at 74.14|AT_USE
|
[
"Rise",
"Fall"
] | 0 |
aclsm11508
|
Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2014-11-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
2014-11-24,1.5,1.7,-0.2,-2.2,-2.2,0.6,2.2,3.2,3.7,4.0,4.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11509
|
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2014-11-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.0,0.1,-0.9,0.2,0.2,0.6,0.7,-0.1,-1.7,-2.3,-2.4
2014-11-12,-0.1,0.2,-0.6,-0.1,-0.1,0.5,0.8,0.2,-1.2,-2.2,-2.2
2014-11-13,-0.4,0.2,-0.5,0.7,0.7,-0.5,0.2,-0.3,-1.4,-2.6,-2.7
2014-11-14,-0.1,0.1,-0.5,0.3,0.3,-0.7,-0.2,-0.5,-1.3,-2.7,-2.9
2014-11-17,0.1,0.4,-0.4,-0.4,-0.4,-0.1,0.1,0.1,-0.6,-2.0,-2.5
2014-11-18,0.1,0.5,-0.2,-0.1,-0.1,0.1,0.2,0.3,-0.3,-1.6,-2.2
2014-11-19,0.5,0.5,-0.7,-0.5,-0.5,0.6,0.6,0.8,0.3,-0.8,-1.6
2014-11-20,0.4,0.6,-0.2,-1.0,-1.0,1.3,1.3,1.7,1.4,0.6,-0.5
2014-11-21,0.8,0.9,-0.2,0.1,0.1,0.8,1.1,1.5,1.4,0.7,-0.5
2014-11-24,-1.4,0.1,-1.4,1.8,1.8,-1.0,-0.6,-0.4,-0.3,-0.8,-2.0
2014-11-14: dis volume alert - dis 90.00 walt disney company $dis hit a high of 90.02 currently 11/07/14 last price 90.00
2014-11-24: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis|rsx bussinessweek $rsx $dis $grcu $ftk $eem sell?,candlesticks,volume,company
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.0,0.1,-0.9,0.2,0.2,0.6,0.7,-0.1,-1.7,-2.3,-2.4
2014-11-12,-0.1,0.2,-0.6,-0.1,-0.1,0.5,0.8,0.2,-1.2,-2.2,-2.2
2014-11-13,-0.4,0.2,-0.5,0.7,0.7,-0.5,0.2,-0.3,-1.4,-2.6,-2.7
2014-11-14,-0.1,0.1,-0.5,0.3,0.3,-0.7,-0.2,-0.5,-1.3,-2.7,-2.9
2014-11-17,0.1,0.4,-0.4,-0.4,-0.4,-0.1,0.1,0.1,-0.6,-2.0,-2.5
2014-11-18,0.1,0.5,-0.2,-0.1,-0.1,0.1,0.2,0.3,-0.3,-1.6,-2.2
2014-11-19,0.5,0.5,-0.7,-0.5,-0.5,0.6,0.6,0.8,0.3,-0.8,-1.6
2014-11-20,0.4,0.6,-0.2,-1.0,-1.0,1.3,1.3,1.7,1.4,0.6,-0.5
2014-11-21,0.8,0.9,-0.2,0.1,0.1,0.8,1.1,1.5,1.4,0.7,-0.5
2014-11-24,-1.4,0.1,-1.4,1.8,1.8,-1.0,-0.6,-0.4,-0.3,-0.8,-2.0
2014-11-14: dis volume alert - dis 90.00 walt disney company $dis hit a high of 90.02 currently 11/07/14 last price 90.00
2014-11-24: rt AT_USER walt disney gave his housekeeper disney stocks every year for the holidays. she died a multi-millionaire. $dis|rsx bussinessweek $rsx $dis $grcu $ftk $eem sell?,candlesticks,volume,company
|
[
"Rise",
"Fall"
] | 0 |
aclsm11510
|
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2014-11-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.3,0.5,-0.5,-0.3,-0.3,-0.3,-1.4,-2.0,-3.1,-3.9,-4.0
2014-11-12,-0.9,0.3,-0.9,0.5,0.5,-0.3,-1.6,-2.2,-3.1,-4.2,-4.4
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
2014-11-18,-1.1,0.1,-1.2,1.5,1.5,-1.5,-2.1,-3.0,-3.6,-4.6,-5.4
2014-11-19,0.3,0.3,-0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.0,-3.8,-4.8
2014-11-20,-0.2,0.4,-0.4,-0.3,-0.3,-0.3,-0.9,-1.8,-2.5,-3.2,-4.3
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-24: $ge did general electric company abandon the &quot;smart home&quot; of the future?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.3,0.5,-0.5,-0.3,-0.3,-0.3,-1.4,-2.0,-3.1,-3.9,-4.0
2014-11-12,-0.9,0.3,-0.9,0.5,0.5,-0.3,-1.6,-2.2,-3.1,-4.2,-4.4
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
2014-11-18,-1.1,0.1,-1.2,1.5,1.5,-1.5,-2.1,-3.0,-3.6,-4.6,-5.4
2014-11-19,0.3,0.3,-0.6,-0.3,-0.3,-0.9,-1.4,-2.4,-3.0,-3.8,-4.8
2014-11-20,-0.2,0.4,-0.4,-0.3,-0.3,-0.3,-0.9,-1.8,-2.5,-3.2,-4.3
2014-11-21,0.4,0.4,-0.5,0.5,0.5,-0.4,-1.2,-2.0,-2.7,-3.4,-4.5
2014-11-24,0.0,0.3,-0.7,0.0,0.0,-0.2,-1.1,-1.7,-2.5,-3.1,-4.2
2014-11-24: $ge did general electric company abandon the &quot;smart home&quot; of the future?
|
[
"Rise",
"Fall"
] | 1 |
aclsm11511
|
Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-11-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11512
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-11-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11513
|
With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-11-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11514
|
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-11-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
2014-11-12,-0.2,0.5,-0.5,-1.3,-1.3,1.2,0.5,-0.6,-2.1,-2.5,-2.3
2014-11-13,0.4,0.7,-0.4,-0.5,-0.5,1.5,1.2,0.2,-1.1,-1.9,-1.7
2014-11-14,-0.0,0.6,-0.2,0.1,0.1,1.0,1.1,0.3,-0.8,-1.9,-1.8
2014-11-17,-0.6,0.2,-0.8,0.2,0.2,0.3,0.8,0.3,-0.7,-1.9,-1.9
2014-11-18,-0.3,0.5,-0.5,0.2,0.2,-0.2,0.6,0.2,-0.7,-2.0,-2.1
2014-11-19,-0.2,0.3,-0.7,0.1,0.1,-0.3,0.4,0.2,-0.6,-1.8,-2.2
2014-11-20,0.1,0.2,-0.6,-0.8,-0.8,0.4,1.0,1.1,0.4,-0.6,-1.4
2014-11-21,1.0,1.0,-0.2,0.5,0.5,-0.1,0.3,0.5,-0.0,-0.9,-1.8
2014-11-24,-0.4,0.6,-0.4,0.8,0.8,-0.7,-0.7,-0.3,-0.7,-1.4,-2.5
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $jpm $aegr $amat $bsx
2014-11-24: best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |bullish adx crossovers $abx $amx $anv $arna $arry $jpm $kors $jd $tsl $jks #trading #money #stockmarket #premarket|j.p. morgan as
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
2014-11-12,-0.2,0.5,-0.5,-1.3,-1.3,1.2,0.5,-0.6,-2.1,-2.5,-2.3
2014-11-13,0.4,0.7,-0.4,-0.5,-0.5,1.5,1.2,0.2,-1.1,-1.9,-1.7
2014-11-14,-0.0,0.6,-0.2,0.1,0.1,1.0,1.1,0.3,-0.8,-1.9,-1.8
2014-11-17,-0.6,0.2,-0.8,0.2,0.2,0.3,0.8,0.3,-0.7,-1.9,-1.9
2014-11-18,-0.3,0.5,-0.5,0.2,0.2,-0.2,0.6,0.2,-0.7,-2.0,-2.1
2014-11-19,-0.2,0.3,-0.7,0.1,0.1,-0.3,0.4,0.2,-0.6,-1.8,-2.2
2014-11-20,0.1,0.2,-0.6,-0.8,-0.8,0.4,1.0,1.1,0.4,-0.6,-1.4
2014-11-21,1.0,1.0,-0.2,0.5,0.5,-0.1,0.3,0.5,-0.0,-0.9,-1.8
2014-11-24,-0.4,0.6,-0.4,0.8,0.8,-0.7,-0.7,-0.3,-0.7,-1.4,-2.5
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $jpm $aegr $amat $bsx
2014-11-24: best research on #stocks such s $jpm $bac $vfc $tsla #singedinvestor |bullish adx crossovers $abx $amx $anv $arna $arry $jpm $kors $jd $tsl $jks #trading #money #stockmarket #premarket|j.p. morgan as
|
[
"Rise",
"Fall"
] | 1 |
aclsm11515
|
Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-11-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11516
|
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-11-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
|
[
"Rise",
"Fall"
] | 0 |
aclsm11517
|
Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2014-11-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
2014-11-12,0.6,1.1,-0.8,-1.6,-1.6,1.4,0.9,-0.2,-1.6,-2.6,-2.8
2014-11-13,0.9,1.3,-0.3,-1.0,-1.0,1.9,1.9,1.0,-0.2,-1.5,-1.6
2014-11-14,0.5,0.9,-0.1,-0.8,-0.8,1.9,2.6,1.9,0.8,-0.6,-0.8
2014-11-17,-1.2,0.2,-1.6,1.2,1.2,0.3,1.3,0.8,-0.1,-1.5,-1.9
2014-11-18,-0.5,0.6,-0.9,0.5,0.5,-0.6,0.8,0.4,-0.4,-1.6,-2.2
2014-11-19,-0.1,0.4,-0.5,-0.3,-0.3,-0.3,0.8,0.8,0.1,-1.0,-1.8
2014-11-20,-0.5,0.3,-0.9,0.1,0.1,-0.3,0.4,0.7,0.2,-0.8,-1.8
2014-11-21,0.4,1.0,-0.8,0.1,0.1,-0.1,0.2,0.6,0.2,-0.6,-1.7
2014-11-24,0.2,0.8,-0.1,-0.2,-0.2,0.1,0.1,0.8,0.5,-0.2,-1.4
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
2014-11-12,0.6,1.1,-0.8,-1.6,-1.6,1.4,0.9,-0.2,-1.6,-2.6,-2.8
2014-11-13,0.9,1.3,-0.3,-1.0,-1.0,1.9,1.9,1.0,-0.2,-1.5,-1.6
2014-11-14,0.5,0.9,-0.1,-0.8,-0.8,1.9,2.6,1.9,0.8,-0.6,-0.8
2014-11-17,-1.2,0.2,-1.6,1.2,1.2,0.3,1.3,0.8,-0.1,-1.5,-1.9
2014-11-18,-0.5,0.6,-0.9,0.5,0.5,-0.6,0.8,0.4,-0.4,-1.6,-2.2
2014-11-19,-0.1,0.4,-0.5,-0.3,-0.3,-0.3,0.8,0.8,0.1,-1.0,-1.8
2014-11-20,-0.5,0.3,-0.9,0.1,0.1,-0.3,0.4,0.7,0.2,-0.8,-1.8
2014-11-21,0.4,1.0,-0.8,0.1,0.1,-0.1,0.2,0.6,0.2,-0.6,-1.7
2014-11-24,0.2,0.8,-0.1,-0.2,-0.2,0.1,0.1,0.8,0.5,-0.2,-1.4
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm11518
|
Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2014-11-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.5,0.3,-0.7,0.4,0.4,-0.7,-1.4,-2.8,-4.3,-4.5,-4.6
2014-11-12,-0.6,0.4,-0.6,0.3,0.3,-0.8,-1.3,-2.6,-4.2,-4.7,-4.7
2014-11-13,0.3,0.7,-0.5,0.0,0.0,-0.5,-1.1,-2.2,-3.7,-4.4,-4.6
2014-11-14,0.1,0.7,-0.4,-0.3,-0.3,0.0,-0.6,-1.6,-3.0,-4.0,-4.1
2014-11-17,-1.4,0.3,-1.5,-0.1,-0.1,0.1,-0.4,-1.2,-2.5,-3.7,-3.9
2014-11-18,-0.3,0.3,-0.9,0.9,0.9,-0.6,-1.1,-1.7,-2.9,-4.2,-4.6
2014-11-19,-0.1,0.4,-0.5,-0.5,-0.5,-0.1,-0.5,-0.9,-2.0,-3.4,-3.9
2014-11-20,-0.4,0.2,-0.6,0.0,0.0,-0.0,-0.3,-0.8,-1.7,-3.0,-3.8
2014-11-21,1.0,1.1,-0.8,0.0,0.0,-0.0,-0.2,-0.6,-1.5,-2.7,-3.6
2014-11-24,1.0,1.4,-0.3,-0.8,-0.8,0.7,0.6,0.2,-0.5,-1.6,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.5,0.3,-0.7,0.4,0.4,-0.7,-1.4,-2.8,-4.3,-4.5,-4.6
2014-11-12,-0.6,0.4,-0.6,0.3,0.3,-0.8,-1.3,-2.6,-4.2,-4.7,-4.7
2014-11-13,0.3,0.7,-0.5,0.0,0.0,-0.5,-1.1,-2.2,-3.7,-4.4,-4.6
2014-11-14,0.1,0.7,-0.4,-0.3,-0.3,0.0,-0.6,-1.6,-3.0,-4.0,-4.1
2014-11-17,-1.4,0.3,-1.5,-0.1,-0.1,0.1,-0.4,-1.2,-2.5,-3.7,-3.9
2014-11-18,-0.3,0.3,-0.9,0.9,0.9,-0.6,-1.1,-1.7,-2.9,-4.2,-4.6
2014-11-19,-0.1,0.4,-0.5,-0.5,-0.5,-0.1,-0.5,-0.9,-2.0,-3.4,-3.9
2014-11-20,-0.4,0.2,-0.6,0.0,0.0,-0.0,-0.3,-0.8,-1.7,-3.0,-3.8
2014-11-21,1.0,1.1,-0.8,0.0,0.0,-0.0,-0.2,-0.6,-1.5,-2.7,-3.6
2014-11-24,1.0,1.4,-0.3,-0.8,-0.8,0.7,0.6,0.2,-0.5,-1.6,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11519
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-11-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-18,-2.1,0.1,-2.4,1.9,1.9,-1.2,-1.1,-1.1,-3.0,-5.8,-7.6
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-18,-2.1,0.1,-2.4,1.9,1.9,-1.2,-1.1,-1.1,-3.0,-5.8,-7.6
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
|
[
"Rise",
"Fall"
] | 1 |
aclsm11520
|
By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-11-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-18,-0.8,0.5,-0.8,1.7,1.7,-2.5,-3.6,-4.2,-1.2,0.4,1.9
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
2014-11-21,0.1,0.4,-0.7,1.2,1.2,0.8,-0.1,-1.1,-0.6,1.9,3.2
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-24: $sny pipeline deserves more credit, says citi.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-18,-0.8,0.5,-0.8,1.7,1.7,-2.5,-3.6,-4.2,-1.2,0.4,1.9
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
2014-11-21,0.1,0.4,-0.7,1.2,1.2,0.8,-0.1,-1.1,-0.6,1.9,3.2
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-24: $sny pipeline deserves more credit, says citi.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11521
|
Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-11-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.7,0.1,-1.0,1.0,1.0,-0.5,-1.0,-2.1,-3.9,-5.4,-6.3
2014-11-12,-0.5,0.3,-1.2,-0.0,-0.0,-0.5,-0.7,-1.7,-3.1,-5.0,-6.0
2014-11-13,-0.3,0.9,-0.5,0.2,0.2,-0.8,-0.7,-1.6,-2.8,-4.8,-5.8
2014-11-14,1.0,1.1,-0.3,-0.8,-0.8,0.3,0.2,-0.5,-1.7,-3.6,-4.7
2014-11-17,-1.3,0.2,-1.7,1.4,1.4,-0.7,-1.1,-1.6,-2.6,-4.4,-5.6
2014-11-18,-1.2,0.4,-1.4,1.8,1.8,-2.0,-2.5,-3.0,-4.0,-5.4,-6.8
2014-11-19,0.9,1.6,-0.1,-1.4,-1.4,-0.4,-1.0,-1.4,-2.3,-3.5,-5.2
2014-11-20,-0.4,0.0,-0.7,-0.0,-0.0,-0.2,-1.0,-1.2,-2.0,-3.1,-4.8
2014-11-21,0.7,1.4,-0.1,-0.1,-0.1,0.3,-0.5,-0.9,-1.5,-2.6,-4.2
2014-11-24,0.4,0.4,-0.4,0.2,0.2,0.2,-0.5,-0.9,-1.5,-2.4,-4.0
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement |profitable swingtrader jason bond free stock alert service! #stocks #trading $has $dgly $unh $rdnt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.7,0.1,-1.0,1.0,1.0,-0.5,-1.0,-2.1,-3.9,-5.4,-6.3
2014-11-12,-0.5,0.3,-1.2,-0.0,-0.0,-0.5,-0.7,-1.7,-3.1,-5.0,-6.0
2014-11-13,-0.3,0.9,-0.5,0.2,0.2,-0.8,-0.7,-1.6,-2.8,-4.8,-5.8
2014-11-14,1.0,1.1,-0.3,-0.8,-0.8,0.3,0.2,-0.5,-1.7,-3.6,-4.7
2014-11-17,-1.3,0.2,-1.7,1.4,1.4,-0.7,-1.1,-1.6,-2.6,-4.4,-5.6
2014-11-18,-1.2,0.4,-1.4,1.8,1.8,-2.0,-2.5,-3.0,-4.0,-5.4,-6.8
2014-11-19,0.9,1.6,-0.1,-1.4,-1.4,-0.4,-1.0,-1.4,-2.3,-3.5,-5.2
2014-11-20,-0.4,0.0,-0.7,-0.0,-0.0,-0.2,-1.0,-1.2,-2.0,-3.1,-4.8
2014-11-21,0.7,1.4,-0.1,-0.1,-0.1,0.3,-0.5,-0.9,-1.5,-2.6,-4.2
2014-11-24,0.4,0.4,-0.4,0.2,0.2,0.2,-0.5,-0.9,-1.5,-2.4,-4.0
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement |profitable swingtrader jason bond free stock alert service! #stocks #trading $has $dgly $unh $rdnt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11522
|
With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-11-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.5,0.6,-0.4,-0.3,-0.3,0.7,-1.1,-4.8,-7.3,-8.9,-9.6
2014-11-12,-0.7,0.4,-1.2,-0.3,-0.3,0.6,0.2,-3.6,-6.3,-8.2,-8.9
2014-11-13,0.4,0.6,-0.5,-0.2,-0.2,0.4,0.5,-2.6,-5.3,-7.5,-8.3
2014-11-14,0.3,0.3,-0.5,-0.2,-0.2,0.4,0.7,-1.7,-4.4,-6.6,-7.8
2014-11-17,0.7,1.3,-0.0,-1.0,-1.0,1.1,1.7,0.1,-2.7,-5.0,-6.5
2014-11-18,-0.8,0.4,-0.9,0.8,0.8,0.0,0.8,-0.1,-3.0,-5.2,-6.8
2014-11-19,-0.7,0.2,-1.0,0.5,0.5,-0.4,0.1,0.1,-2.8,-5.0,-6.8
2014-11-20,-1.3,0.3,-1.5,0.4,0.4,-0.7,-0.4,-0.2,-2.5,-4.7,-6.7
2014-11-21,1.2,1.4,-0.6,0.1,0.1,-0.7,-0.5,-0.3,-2.0,-4.3,-6.3
2014-11-24,-0.2,0.2,-0.4,0.3,0.3,-0.6,-0.8,-0.5,-1.7,-3.9,-6.0
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.5,0.6,-0.4,-0.3,-0.3,0.7,-1.1,-4.8,-7.3,-8.9,-9.6
2014-11-12,-0.7,0.4,-1.2,-0.3,-0.3,0.6,0.2,-3.6,-6.3,-8.2,-8.9
2014-11-13,0.4,0.6,-0.5,-0.2,-0.2,0.4,0.5,-2.6,-5.3,-7.5,-8.3
2014-11-14,0.3,0.3,-0.5,-0.2,-0.2,0.4,0.7,-1.7,-4.4,-6.6,-7.8
2014-11-17,0.7,1.3,-0.0,-1.0,-1.0,1.1,1.7,0.1,-2.7,-5.0,-6.5
2014-11-18,-0.8,0.4,-0.9,0.8,0.8,0.0,0.8,-0.1,-3.0,-5.2,-6.8
2014-11-19,-0.7,0.2,-1.0,0.5,0.5,-0.4,0.1,0.1,-2.8,-5.0,-6.8
2014-11-20,-1.3,0.3,-1.5,0.4,0.4,-0.7,-0.4,-0.2,-2.5,-4.7,-6.7
2014-11-21,1.2,1.4,-0.6,0.1,0.1,-0.7,-0.5,-0.3,-2.0,-4.3,-6.3
2014-11-24,-0.2,0.2,-0.4,0.3,0.3,-0.6,-0.8,-0.5,-1.7,-3.9,-6.0
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 0 |
aclsm11523
|
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-11-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.2,0.6,-0.2,-0.3,-0.3,-0.1,-0.8,-1.7,-3.3,-4.5,-4.7
2014-11-12,-0.7,0.2,-0.7,0.0,0.0,-0.1,-0.6,-1.3,-2.8,-4.3,-4.6
2014-11-13,-0.0,0.8,-0.3,0.1,0.1,-0.0,-0.5,-1.1,-2.3,-4.0,-4.4
2014-11-14,0.4,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-0.7,-1.6,-3.4,-4.0
2014-11-17,-0.4,0.1,-0.4,-0.3,-0.3,0.4,0.2,-0.2,-1.0,-2.7,-3.6
2014-11-18,-0.6,0.4,-0.8,0.3,0.9,-0.4,-0.4,-0.9,-1.6,-3.0,-4.1
2014-11-19,0.0,0.1,-0.6,-0.3,-0.3,-0.1,-0.1,-0.5,-1.1,-2.3,-3.7
2014-11-20,-0.6,0.2,-0.9,0.2,0.2,-0.3,-0.2,-0.6,-1.0,-2.0,-3.6
2014-11-21,-0.5,0.2,-0.6,1.6,1.6,-1.4,-1.6,-1.9,-2.3,-3.2,-4.7
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.2,0.6,-0.2,-0.3,-0.3,-0.1,-0.8,-1.7,-3.3,-4.5,-4.7
2014-11-12,-0.7,0.2,-0.7,0.0,0.0,-0.1,-0.6,-1.3,-2.8,-4.3,-4.6
2014-11-13,-0.0,0.8,-0.3,0.1,0.1,-0.0,-0.5,-1.1,-2.3,-4.0,-4.4
2014-11-14,0.4,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-0.7,-1.6,-3.4,-4.0
2014-11-17,-0.4,0.1,-0.4,-0.3,-0.3,0.4,0.2,-0.2,-1.0,-2.7,-3.6
2014-11-18,-0.6,0.4,-0.8,0.3,0.9,-0.4,-0.4,-0.9,-1.6,-3.0,-4.1
2014-11-19,0.0,0.1,-0.6,-0.3,-0.3,-0.1,-0.1,-0.5,-1.1,-2.3,-3.7
2014-11-20,-0.6,0.2,-0.9,0.2,0.2,-0.3,-0.2,-0.6,-1.0,-2.0,-3.6
2014-11-21,-0.5,0.2,-0.6,1.6,1.6,-1.4,-1.6,-1.9,-2.3,-3.2,-4.7
2014-11-24,0.3,0.6,-0.3,0.0,0.0,-1.0,-1.5,-1.7,-2.1,-2.8,-4.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11524
|
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-11-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11525
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-11-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-18,-1.3,0.2,-1.4,1.3,1.3,-1.7,-3.7,-4.7,-5.9,-7.7,-8.7
2014-11-19,0.7,0.9,-0.8,-0.7,-0.7,-0.4,-2.4,-3.6,-4.7,-6.4,-7.6
2014-11-20,-1.2,0.5,-1.3,1.4,1.4,-1.2,-3.2,-4.4,-5.6,-7.1,-8.5
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-18,-1.3,0.2,-1.4,1.3,1.3,-1.7,-3.7,-4.7,-5.9,-7.7,-8.7
2014-11-19,0.7,0.9,-0.8,-0.7,-0.7,-0.4,-2.4,-3.6,-4.7,-6.4,-7.6
2014-11-20,-1.2,0.5,-1.3,1.4,1.4,-1.2,-3.2,-4.4,-5.6,-7.1,-8.5
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
|
[
"Rise",
"Fall"
] | 1 |
aclsm11526
|
Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-11-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
2014-11-19,-1.2,0.8,-1.3,1.4,1.4,-1.6,-4.4,-6.2,-7.1,-8.1,-8.2
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
2014-11-19,-1.2,0.8,-1.3,1.4,1.4,-1.6,-4.4,-6.2,-7.1,-8.1,-8.2
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-24,-0.6,0.2,-0.7,0.9,0.9,-0.8,-2.7,-4.6,-6.1,-7.0,-7.8
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
2014-11-24: walmart ($wmt) vs. amazon ($amzn) via AT_USER AT_USER|$wmt news: "expect the s&amp;p to trend higher in 2015 $spy $vde $vht $wmt …" board view:
|
[
"Rise",
"Fall"
] | 1 |
aclsm11527
|
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-11-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11528
|
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-11-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11529
|
Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-11-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-13,-0.8,0.3,-1.0,1.3,1.3,-0.9,-1.2,-2.1,-3.4,-4.6,-5.0
2014-11-14,0.7,0.8,-0.2,-0.6,-0.6,-0.1,-0.5,-1.2,-2.3,-3.7,-4.2
2014-11-17,-0.6,0.7,-0.7,0.3,0.3,-0.3,-0.7,-1.3,-2.3,-3.7,-4.3
2014-11-18,-4.3,0.4,-5.0,4.7,4.7,-3.8,-4.5,-5.2,-6.2,-7.6,-8.2
2014-11-19,0.7,1.0,-0.2,-1.0,-1.0,-2.0,-3.2,-3.8,-4.7,-6.1,-7.1
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
2014-11-24,-0.5,0.0,-0.9,0.6,0.6,-0.8,-3.1,-4.1,-5.0,-6.0,-7.3
2014-11-25,0.0,0.5,-0.2,-0.2,-0.2,-0.5,-2.4,-3.5,-4.3,-5.4,-6.7
2014-11-24: wowser $eled in breakout mode. going long on the 8k news. $cx $code $fcel $mdt|rt AT_USER admedus to build a cellular scaffold for cv repair business in the gaps left by big players $mdt, $stj, $bax
2014-11-25: find the next hot #pennystock $flir $mdt $ulta $csiq must see |$mdt are you looking for winners like $tecd $uthr $tur #wallstreet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-13,-0.8,0.3,-1.0,1.3,1.3,-0.9,-1.2,-2.1,-3.4,-4.6,-5.0
2014-11-14,0.7,0.8,-0.2,-0.6,-0.6,-0.1,-0.5,-1.2,-2.3,-3.7,-4.2
2014-11-17,-0.6,0.7,-0.7,0.3,0.3,-0.3,-0.7,-1.3,-2.3,-3.7,-4.3
2014-11-18,-4.3,0.4,-5.0,4.7,4.7,-3.8,-4.5,-5.2,-6.2,-7.6,-8.2
2014-11-19,0.7,1.0,-0.2,-1.0,-1.0,-2.0,-3.2,-3.8,-4.7,-6.1,-7.1
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
2014-11-24,-0.5,0.0,-0.9,0.6,0.6,-0.8,-3.1,-4.1,-5.0,-6.0,-7.3
2014-11-25,0.0,0.5,-0.2,-0.2,-0.2,-0.5,-2.4,-3.5,-4.3,-5.4,-6.7
2014-11-24: wowser $eled in breakout mode. going long on the 8k news. $cx $code $fcel $mdt|rt AT_USER admedus to build a cellular scaffold for cv repair business in the gaps left by big players $mdt, $stj, $bax
2014-11-25: find the next hot #pennystock $flir $mdt $ulta $csiq must see |$mdt are you looking for winners like $tecd $uthr $tur #wallstreet
|
[
"Rise",
"Fall"
] | 0 |
aclsm11530
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-11-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-18,0.6,0.6,-0.6,-0.9,-0.9,0.5,0.7,0.4,0.7,1.3,1.5
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-18,0.6,0.6,-0.6,-0.9,-0.9,0.5,0.7,0.4,0.7,1.3,1.5
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
|
[
"Rise",
"Fall"
] | 0 |
aclsm11531
|
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2014-11-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-1.0,0.1,-1.2,0.9,0.9,-1.0,-1.4,-2.2,-2.5,-2.7,-2.5
2014-11-13,-0.7,0.8,-0.9,0.6,0.6,-1.1,-1.6,-2.4,-2.8,-3.2,-3.0
2014-11-14,-0.7,0.7,-0.8,0.8,0.8,-1.3,-2.1,-2.8,-3.3,-3.8,-3.7
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-14: teknoloj-komunyx-$týllo-mex-ver: talita cogo - ensaio gata do brasil 2014 - ensaio ... |teknoloj-komunyx-$týllo-mex-ver: cristiane guima - ensaio gata do brasil 2014 - ensaio 1
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-1.0,0.1,-1.2,0.9,0.9,-1.0,-1.4,-2.2,-2.5,-2.7,-2.5
2014-11-13,-0.7,0.8,-0.9,0.6,0.6,-1.1,-1.6,-2.4,-2.8,-3.2,-3.0
2014-11-14,-0.7,0.7,-0.8,0.8,0.8,-1.3,-2.1,-2.8,-3.3,-3.8,-3.7
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-14: teknoloj-komunyx-$týllo-mex-ver: talita cogo - ensaio gata do brasil 2014 - ensaio ... |teknoloj-komunyx-$týllo-mex-ver: cristiane guima - ensaio gata do brasil 2014 - ensaio 1
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
|
[
"Rise",
"Fall"
] | 0 |
aclsm11532
|
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-11-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.4,1.0,-0.2,-0.1,-0.1,0.7,2.3,2.9,2.8,3.0,3.2
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.4,1.0,-0.2,-0.1,-0.1,0.7,2.3,2.9,2.8,3.0,3.2
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11533
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-11-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
2014-11-18,-1.0,0.3,-1.4,1.3,1.3,-0.8,-0.8,-1.4,-2.3,-3.5,-4.3
2014-11-19,-0.1,0.1,-0.4,-0.1,-0.1,-0.5,-0.5,-1.1,-1.8,-3.0,-3.9
2014-11-20,-0.8,0.0,-0.9,0.1,0.1,-0.6,-0.6,-1.0,-1.7,-2.7,-3.8
2014-11-21,-0.1,0.3,-0.3,1.4,1.4,-1.4,-1.7,-2.1,-2.7,-3.7,-4.7
2014-11-24,0.2,2.7,-0.3,-1.4,-1.4,0.3,-0.3,-0.6,-1.1,-2.1,-3.1
2014-11-25,-1.5,0.5,-1.8,2.7,2.7,-1.8,-2.6,-2.8,-3.4,-4.3,-5.3
2014-11-24: rt AT_USER breaking: united technologies names gregory j. hayes as president and ceo $utx|$utx trading 2300 of this week's 112 calls for around .18 against oi of 285. stock at 110.95, up 0.6%|rt AT_US
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
2014-11-18,-1.0,0.3,-1.4,1.3,1.3,-0.8,-0.8,-1.4,-2.3,-3.5,-4.3
2014-11-19,-0.1,0.1,-0.4,-0.1,-0.1,-0.5,-0.5,-1.1,-1.8,-3.0,-3.9
2014-11-20,-0.8,0.0,-0.9,0.1,0.1,-0.6,-0.6,-1.0,-1.7,-2.7,-3.8
2014-11-21,-0.1,0.3,-0.3,1.4,1.4,-1.4,-1.7,-2.1,-2.7,-3.7,-4.7
2014-11-24,0.2,2.7,-0.3,-1.4,-1.4,0.3,-0.3,-0.6,-1.1,-2.1,-3.1
2014-11-25,-1.5,0.5,-1.8,2.7,2.7,-1.8,-2.6,-2.8,-3.4,-4.3,-5.3
2014-11-24: rt AT_USER breaking: united technologies names gregory j. hayes as president and ceo $utx|$utx trading 2300 of this week's 112 calls for around .18 against oi of 285. stock at 110.95, up 0.6%|rt AT_US
|
[
"Rise",
"Fall"
] | 1 |
aclsm11534
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-11-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.1,0.2,-0.2,-0.5,-0.5,-0.2,-1.0,-2.0,-2.3,-2.3,-2.1
2014-11-13,-0.4,0.6,-0.5,0.9,0.9,-0.8,-1.6,-2.5,-2.9,-3.1,-2.9
2014-11-14,-0.5,0.2,-0.8,-0.2,-0.2,-0.3,-1.2,-1.9,-2.5,-2.8,-2.7
2014-11-17,-0.9,0.2,-0.9,0.3,0.3,-0.4,-1.1,-1.9,-2.6,-3.0,-2.9
2014-11-18,-0.2,0.1,-0.4,0.6,0.6,-0.8,-1.4,-2.2,-3.0,-3.4,-3.4
2014-11-19,0.0,0.3,-0.6,0.6,0.6,-0.9,-1.7,-2.4,-3.3,-3.7,-3.9
2014-11-20,0.1,0.4,-0.1,-0.3,-0.3,-0.4,-1.1,-1.9,-2.7,-3.2,-3.5
2014-11-21,0.7,0.9,-0.1,0.5,0.5,-0.6,-1.3,-2.1,-2.9,-3.4,-3.8
2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-24: rt AT_USER go read AT_USER new interview: live in the clutch : the rising $un via.AT_USER & AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.1,0.2,-0.2,-0.5,-0.5,-0.2,-1.0,-2.0,-2.3,-2.3,-2.1
2014-11-13,-0.4,0.6,-0.5,0.9,0.9,-0.8,-1.6,-2.5,-2.9,-3.1,-2.9
2014-11-14,-0.5,0.2,-0.8,-0.2,-0.2,-0.3,-1.2,-1.9,-2.5,-2.8,-2.7
2014-11-17,-0.9,0.2,-0.9,0.3,0.3,-0.4,-1.1,-1.9,-2.6,-3.0,-2.9
2014-11-18,-0.2,0.1,-0.4,0.6,0.6,-0.8,-1.4,-2.2,-3.0,-3.4,-3.4
2014-11-19,0.0,0.3,-0.6,0.6,0.6,-0.9,-1.7,-2.4,-3.3,-3.7,-3.9
2014-11-20,0.1,0.4,-0.1,-0.3,-0.3,-0.4,-1.1,-1.9,-2.7,-3.2,-3.5
2014-11-21,0.7,0.9,-0.1,0.5,0.5,-0.6,-1.3,-2.1,-2.9,-3.4,-3.8
2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-24: rt AT_USER go read AT_USER new interview: live in the clutch : the rising $un via.AT_USER & AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm11535
|
Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-11-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.3,0.6,-0.4,-0.0,-0.0,-0.3,-0.7,-1.1,-2.4,-2.9,-2.3
2014-11-13,-0.0,0.4,-0.9,-0.9,0.5,-0.6,-1.0,-1.4,-2.5,-3.4,-2.8
2014-11-14,-1.2,0.6,-1.2,0.9,0.9,-1.0,-1.7,-1.9,-2.9,-4.2,-3.7
2014-11-17,0.5,1.0,-0.8,-0.5,-0.5,-0.3,-1.2,-1.2,-2.0,-3.4,-3.2
2014-11-18,0.2,1.0,-0.6,-0.2,-0.2,-0.0,-0.7,-1.0,-1.6,-2.9,-3.0
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.3,0.6,-0.4,-0.0,-0.0,-0.3,-0.7,-1.1,-2.4,-2.9,-2.3
2014-11-13,-0.0,0.4,-0.9,-0.9,0.5,-0.6,-1.0,-1.4,-2.5,-3.4,-2.8
2014-11-14,-1.2,0.6,-1.2,0.9,0.9,-1.0,-1.7,-1.9,-2.9,-4.2,-3.7
2014-11-17,0.5,1.0,-0.8,-0.5,-0.5,-0.3,-1.2,-1.2,-2.0,-3.4,-3.2
2014-11-18,0.2,1.0,-0.6,-0.2,-0.2,-0.0,-0.7,-1.0,-1.6,-2.9,-3.0
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11536
|
Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-11-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.1,0.3,-0.2,-0.8,-0.8,-0.3,-1.0,-1.7,-1.6,-1.5,-1.2
2014-11-13,-0.1,0.7,-0.2,0.7,0.7,-0.7,-1.4,-2.1,-2.1,-2.2,-1.9
2014-11-14,-0.5,0.1,-0.8,0.0,0.0,-0.3,-1.2,-1.8,-2.0,-2.1,-1.9
2014-11-17,-0.7,0.1,-0.7,-0.1,-0.1,-0.1,-0.9,-1.5,-1.8,-1.9,-1.8
2014-11-18,0.1,0.2,-0.1,0.6,0.6,-0.6,-1.2,-1.8,-2.4,-2.4,-2.3
2014-11-19,-0.2,0.3,-0.7,1.0,1.0,-1.1,-1.8,-2.5,-3.2,-3.2,-3.2
2014-11-20,-0.1,0.3,-0.2,0.0,0.0,-0.8,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-21,0.5,0.7,-0.2,0.3,0.3,-0.8,-1.5,-2.3,-2.9,-3.2,-3.4
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
2014-11-25,0.5,0.5,-0.3,-0.6,-0.6,0.2,-0.7,-1.4,-2.0,-2.6,-2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.1,0.3,-0.2,-0.8,-0.8,-0.3,-1.0,-1.7,-1.6,-1.5,-1.2
2014-11-13,-0.1,0.7,-0.2,0.7,0.7,-0.7,-1.4,-2.1,-2.1,-2.2,-1.9
2014-11-14,-0.5,0.1,-0.8,0.0,0.0,-0.3,-1.2,-1.8,-2.0,-2.1,-1.9
2014-11-17,-0.7,0.1,-0.7,-0.1,-0.1,-0.1,-0.9,-1.5,-1.8,-1.9,-1.8
2014-11-18,0.1,0.2,-0.1,0.6,0.6,-0.6,-1.2,-1.8,-2.4,-2.4,-2.3
2014-11-19,-0.2,0.3,-0.7,1.0,1.0,-1.1,-1.8,-2.5,-3.2,-3.2,-3.2
2014-11-20,-0.1,0.3,-0.2,0.0,0.0,-0.8,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-21,0.5,0.7,-0.2,0.3,0.3,-0.8,-1.5,-2.3,-2.9,-3.2,-3.4
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
2014-11-25,0.5,0.5,-0.3,-0.6,-0.6,0.2,-0.7,-1.4,-2.0,-2.6,-2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11537
|
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2014-11-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-17,0.4,0.7,-0.3,0.7,0.7,-0.2,-0.3,-1.4,-2.4,-3.6,-3.2
2014-11-18,-0.7,0.4,-1.2,0.7,0.7,-0.7,-0.9,-1.7,-2.7,-4.0,-3.9
2014-11-19,-0.0,0.2,-0.9,-0.4,-0.4,-0.2,-0.5,-0.9,-2.0,-3.3,-3.5
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-17,0.4,0.7,-0.3,0.7,0.7,-0.2,-0.3,-1.4,-2.4,-3.6,-3.2
2014-11-18,-0.7,0.4,-1.2,0.7,0.7,-0.7,-0.9,-1.7,-2.7,-4.0,-3.9
2014-11-19,-0.0,0.2,-0.9,-0.4,-0.4,-0.2,-0.5,-0.9,-2.0,-3.3,-3.5
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
|
[
"Rise",
"Fall"
] | 0 |
aclsm11538
|
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-11-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-18,-1.3,0.3,-1.6,0.6,0.6,0.5,0.2,-0.4,-1.1,-2.1,-3.2
2014-11-19,-0.8,0.5,-1.3,2.2,2.2,-1.3,-1.7,-2.2,-2.9,-3.7,-5.0
2014-11-20,-0.7,0.3,-1.1,1.0,1.0,-1.9,-2.3,-2.7,-3.6,-4.3,-5.6
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-24,-0.3,0.3,-0.8,-0.5,-0.5,-1.2,-2.2,-2.9,-3.6,-4.3,-5.4
2014-11-25,0.1,0.7,-0.2,-0.1,-0.1,-0.3,-1.8,-2.5,-3.2,-3.9,-4.8
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-18,-1.3,0.3,-1.6,0.6,0.6,0.5,0.2,-0.4,-1.1,-2.1,-3.2
2014-11-19,-0.8,0.5,-1.3,2.2,2.2,-1.3,-1.7,-2.2,-2.9,-3.7,-5.0
2014-11-20,-0.7,0.3,-1.1,1.0,1.0,-1.9,-2.3,-2.7,-3.6,-4.3,-5.6
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-24,-0.3,0.3,-0.8,-0.5,-0.5,-1.2,-2.2,-2.9,-3.6,-4.3,-5.4
2014-11-25,0.1,0.7,-0.2,-0.1,-0.1,-0.3,-1.8,-2.5,-3.2,-3.9,-4.8
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 0 |
aclsm11539
|
Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-11-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
2014-11-13,-0.1,0.8,-0.3,-0.6,-0.6,3.1,5.4,5.2,5.2,4.4,4.0
2014-11-14,0.1,0.3,-1.3,-0.4,-0.4,2.0,4.9,5.3,5.4,4.7,4.3
2014-11-17,0.1,1.0,-0.1,-1.0,-1.0,1.3,5.1,6.0,6.1,5.6,5.2
2014-11-18,-2.3,0.0,-5.3,0.9,0.9,0.2,3.3,4.8,4.8,4.6,4.2
2014-11-19,1.3,2.3,-0.1,-1.9,-1.9,1.5,4.3,6.3,6.5,6.6,6.1
2014-11-20,-1.6,0.5,-1.6,0.8,0.8,0.4,2.6,4.8,5.3,5.6,5.1
2014-11-21,-1.2,0.2,-2.2,1.3,1.3,-0.9,0.6,3.0,3.8,4.1,3.7
2014-11-24,-0.9,0.2,-1.5,0.9,0.9,-1.4,-1.0,1.6,2.6,3.0,2.7
2014-11-25,-1.9,0.6,-1.9,-0.2,-0.2,-1.1,-0.9,1.2,2.6,2.9,2.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
2014-11-13,-0.1,0.8,-0.3,-0.6,-0.6,3.1,5.4,5.2,5.2,4.4,4.0
2014-11-14,0.1,0.3,-1.3,-0.4,-0.4,2.0,4.9,5.3,5.4,4.7,4.3
2014-11-17,0.1,1.0,-0.1,-1.0,-1.0,1.3,5.1,6.0,6.1,5.6,5.2
2014-11-18,-2.3,0.0,-5.3,0.9,0.9,0.2,3.3,4.8,4.8,4.6,4.2
2014-11-19,1.3,2.3,-0.1,-1.9,-1.9,1.5,4.3,6.3,6.5,6.6,6.1
2014-11-20,-1.6,0.5,-1.6,0.8,0.8,0.4,2.6,4.8,5.3,5.6,5.1
2014-11-21,-1.2,0.2,-2.2,1.3,1.3,-0.9,0.6,3.0,3.8,4.1,3.7
2014-11-24,-0.9,0.2,-1.5,0.9,0.9,-1.4,-1.0,1.6,2.6,3.0,2.7
2014-11-25,-1.9,0.6,-1.9,-0.2,-0.2,-1.1,-0.9,1.2,2.6,2.9,2.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm11540
|
Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2014-11-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-17,-1.5,0.6,-1.6,1.6,1.6,-1.5,-2.6,-3.4,-5.0,-7.4,-8.6
2014-11-18,-1.9,0.3,-1.9,1.6,1.6,-2.4,-3.6,-4.4,-5.7,-8.1,-9.5
2014-11-19,0.6,1.0,-0.4,-0.8,-0.8,-1.0,-2.3,-3.0,-4.3,-6.7,-8.3
2014-11-20,-0.2,0.8,-0.4,-0.5,-0.5,-0.1,-1.5,-2.1,-3.4,-5.5,-7.4
2014-11-21,-1.4,0.0,-2.4,3.3,3.3,-2.3,-3.8,-4.9,-6.0,-7.7,-9.8
2014-11-24,-0.6,0.4,-0.6,0.6,0.6,-2.1,-3.8,-5.0,-6.0,-7.5,-9.7
2014-11-25,-0.6,0.2,-1.3,0.4,0.4,-1.9,-3.6,-4.9,-5.9,-7.2,-9.3
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
2014-11-24: premium alerts ranked #1 for gains 2534% last week .. $act $vrx $abbv
2014-11-25: rt AT_USER 3 simple reasons doctors may stick with gilead sciences instead of abbvie. $gild, $goog, $abbv. |AT_USER somebody buy that guy a drink. think he slips an $abbv short in every once in a whil
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-17,-1.5,0.6,-1.6,1.6,1.6,-1.5,-2.6,-3.4,-5.0,-7.4,-8.6
2014-11-18,-1.9,0.3,-1.9,1.6,1.6,-2.4,-3.6,-4.4,-5.7,-8.1,-9.5
2014-11-19,0.6,1.0,-0.4,-0.8,-0.8,-1.0,-2.3,-3.0,-4.3,-6.7,-8.3
2014-11-20,-0.2,0.8,-0.4,-0.5,-0.5,-0.1,-1.5,-2.1,-3.4,-5.5,-7.4
2014-11-21,-1.4,0.0,-2.4,3.3,3.3,-2.3,-3.8,-4.9,-6.0,-7.7,-9.8
2014-11-24,-0.6,0.4,-0.6,0.6,0.6,-2.1,-3.8,-5.0,-6.0,-7.5,-9.7
2014-11-25,-0.6,0.2,-1.3,0.4,0.4,-1.9,-3.6,-4.9,-5.9,-7.2,-9.3
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
2014-11-24: premium alerts ranked #1 for gains 2534% last week .. $act $vrx $abbv
2014-11-25: rt AT_USER 3 simple reasons doctors may stick with gilead sciences instead of abbvie. $gild, $goog, $abbv. |AT_USER somebody buy that guy a drink. think he slips an $abbv short in every once in a whil
|
[
"Rise",
"Fall"
] | 0 |
aclsm11541
|
Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2014-11-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-14: ddt : $orcl 100ma break watch. i own this.
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-14: ddt : $orcl 100ma break watch. i own this.
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 0 |
aclsm11542
|
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2014-11-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-17,-1.2,0.0,-1.4,0.9,0.9,-1.5,-1.5,-1.7,-2.5,-3.8,-3.9
2014-11-18,-1.5,0.5,-1.6,1.4,1.4,-2.1,-2.7,-2.8,-3.5,-4.7,-5.0
2014-11-19,1.0,1.3,-0.3,-1.0,-1.0,-0.5,-1.5,-1.7,-2.1,-3.4,-4.0
2014-11-20,-5.0,0.1,-5.4,4.7,4.7,-3.6,-5.3,-5.4,-6.0,-7.1,-8.0
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-17,-1.2,0.0,-1.4,0.9,0.9,-1.5,-1.5,-1.7,-2.5,-3.8,-3.9
2014-11-18,-1.5,0.5,-1.6,1.4,1.4,-2.1,-2.7,-2.8,-3.5,-4.7,-5.0
2014-11-19,1.0,1.3,-0.3,-1.0,-1.0,-0.5,-1.5,-1.7,-2.1,-3.4,-4.0
2014-11-20,-5.0,0.1,-5.4,4.7,4.7,-3.6,-5.3,-5.4,-6.0,-7.1,-8.0
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
|
[
"Rise",
"Fall"
] | 0 |
aclsm11543
|
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-11-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-24,0.8,0.9,-0.4,-0.8,-0.8,1.4,2.1,1.7,0.7,-0.6,-2.0
2014-11-25,0.4,1.1,-0.0,-0.3,-0.3,1.1,2.1,2.0,1.1,-0.1,-1.5
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
2014-11-24: $emc how emc should approach the coming quarters. future strategy in question $vmw $goog $googl $amzn $msft |is microsoft ceo nadella overpaid? $msft|silicon valley to obama: give us more green cards
2014-11-25: rt AT_USER apple's earnings makes a lot of other companies look basically silly. $aapl $msft $ibm |considering investing in $gps $vvc $msft $goog i suggest |the perils of trading in a v-shaped marke
|
[
"Rise",
"Fall"
] | 0 |
aclsm11544
|
Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2014-11-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
2014-11-17,-1.0,0.4,-1.3,0.8,0.8,0.6,2.2,1.6,0.6,-0.4,-0.9
2014-11-18,0.1,1.0,-0.3,0.2,0.2,-0.4,1.9,1.4,0.5,-0.5,-1.0
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
2014-11-17,-1.0,0.4,-1.3,0.8,0.8,0.6,2.2,1.6,0.6,-0.4,-0.9
2014-11-18,0.1,1.0,-0.3,0.2,0.2,-0.4,1.9,1.4,0.5,-0.5,-1.0
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
2014-11-24,2.5,2.8,-0.1,-2.8,-2.8,1.7,1.8,2.9,2.6,1.9,1.0
2014-11-25,0.3,0.5,-1.4,-0.2,-0.2,1.6,1.4,2.9,2.8,2.1,1.3
2014-11-24: exelon corporation (exc) is 2% away from 200 day moving average $exc #investor #stocks #investing|get great research on stocks $exc $gdi $eqix $tur #research
2014-11-25: latest information on #stocks like $esrx $son $exc $rax view now |$exc - give the gift of warmth this holiday season with the peco smart gift of energy
|
[
"Rise",
"Fall"
] | 0 |
aclsm11545
|
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2014-11-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-21,0.7,0.8,-0.5,0.7,0.7,-1.0,-0.4,-0.9,-1.1,-1.7,-2.9
2014-11-24,0.3,0.5,-0.2,0.1,0.1,-1.0,-0.5,-0.8,-1.0,-1.6,-2.8
2014-11-25,1.7,1.9,-0.6,-1.4,-1.4,0.6,0.8,0.7,0.4,-0.1,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11546
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-11-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-17,-0.6,0.3,-1.1,0.9,0.9,-0.0,0.2,-0.3,-0.4,-0.7,-1.5
2014-11-18,0.1,0.5,-0.6,0.4,0.4,-0.5,-0.0,-0.6,-0.7,-1.0,-1.6
2014-11-19,-0.4,0.2,-0.7,0.0,0.0,-0.5,-0.2,-0.4,-0.7,-1.0,-1.5
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-25,0.6,0.6,-0.4,-0.5,-0.5,1.1,1.1,1.4,1.1,1.0,0.7
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
2014-11-25: are you investing in $qep $so $cvs $df view now |looking for the next $mar $cog $so $slw visit
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-17,-0.6,0.3,-1.1,0.9,0.9,-0.0,0.2,-0.3,-0.4,-0.7,-1.5
2014-11-18,0.1,0.5,-0.6,0.4,0.4,-0.5,-0.0,-0.6,-0.7,-1.0,-1.6
2014-11-19,-0.4,0.2,-0.7,0.0,0.0,-0.5,-0.2,-0.4,-0.7,-1.0,-1.5
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
2014-11-24,1.3,1.4,-0.2,-1.1,-1.1,0.9,0.8,1.0,0.6,0.5,0.2
2014-11-25,0.6,0.6,-0.4,-0.5,-0.5,1.1,1.1,1.4,1.1,1.0,0.7
2014-11-24: seeking the next hot #pennystock $unh $so $dnr $tsla #wealthmanagement
2014-11-25: are you investing in $qep $so $cvs $df view now |looking for the next $mar $cog $so $slw visit
|
[
"Rise",
"Fall"
] | 0 |
aclsm11547
|
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-11-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
2014-11-24,0.5,0.8,-0.4,-0.8,-0.8,-0.4,-0.8,-0.8,-0.8,-1.3,-2.2
2014-11-25,1.4,1.4,-0.4,-1.2,-1.2,0.9,0.4,0.5,0.4,0.0,-0.7
2014-11-24: dont want to lose like you did with $alle $fl $cvx $csiq #nse |one week left in november. see which stocks we are watching this week $ibm $de $cvx $gsk |why share buyback programs are big news for div
2014-11-25: small-cap stocks making 52-wk highs $efx $cvx $fnfg $wtw #personalfinance
|
[
"Rise",
"Fall"
] | 1 |
aclsm11548
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-11-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
2014-11-24,-0.1,0.4,-0.5,-0.7,-0.7,-0.9,-1.9,-2.4,-2.3,-2.4,-3.0
2014-11-25,0.6,1.1,-0.1,-0.9,-0.9,0.3,-0.9,-1.2,-1.4,-1.4,-1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm11549
|
Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-11-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.1,0.6,-1.2,-0.8,-0.8,0.2,0.4,-1.7,-3.7,-4.9,-5.8
2014-11-13,1.0,1.2,-0.3,-0.7,-0.7,1.1,1.1,-0.5,-2.5,-3.7,-4.7
2014-11-14,0.0,0.7,-0.2,-0.2,-0.2,1.1,1.2,0.1,-1.7,-3.2,-4.2
2014-11-17,-1.6,0.2,-1.8,1.9,1.9,-0.9,-0.7,-1.2,-3.0,-4.5,-5.6
2014-11-18,0.5,0.6,-0.1,-0.3,-0.3,-0.6,-0.5,-0.5,-2.2,-3.9,-4.9
2014-11-19,0.2,0.9,-0.4,-0.5,-0.5,-0.1,0.0,0.2,-1.4,-3.0,-4.1
2014-11-20,-0.2,0.5,-0.3,0.1,0.1,-0.0,0.1,0.1,-1.0,-2.7,-3.8
2014-11-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,0.3,0.4,-0.5,-2.0,-3.2
2014-11-24,1.7,1.7,-0.1,-1.7,-1.7,1.6,1.7,1.9,1.5,0.0,-1.3
2014-11-25,0.2,0.3,-0.6,0.1,0.1,1.0,1.4,1.6,1.6,0.2,-1.2
2014-11-24: bad #invesments like got you down $pf $pcg $l $csiq #personalfinance
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.1,0.6,-1.2,-0.8,-0.8,0.2,0.4,-1.7,-3.7,-4.9,-5.8
2014-11-13,1.0,1.2,-0.3,-0.7,-0.7,1.1,1.1,-0.5,-2.5,-3.7,-4.7
2014-11-14,0.0,0.7,-0.2,-0.2,-0.2,1.1,1.2,0.1,-1.7,-3.2,-4.2
2014-11-17,-1.6,0.2,-1.8,1.9,1.9,-0.9,-0.7,-1.2,-3.0,-4.5,-5.6
2014-11-18,0.5,0.6,-0.1,-0.3,-0.3,-0.6,-0.5,-0.5,-2.2,-3.9,-4.9
2014-11-19,0.2,0.9,-0.4,-0.5,-0.5,-0.1,0.0,0.2,-1.4,-3.0,-4.1
2014-11-20,-0.2,0.5,-0.3,0.1,0.1,-0.0,0.1,0.1,-1.0,-2.7,-3.8
2014-11-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,0.3,0.4,-0.5,-2.0,-3.2
2014-11-24,1.7,1.7,-0.1,-1.7,-1.7,1.6,1.7,1.9,1.5,0.0,-1.3
2014-11-25,0.2,0.3,-0.6,0.1,0.1,1.0,1.4,1.6,1.6,0.2,-1.2
2014-11-24: bad #invesments like got you down $pf $pcg $l $csiq #personalfinance
|
[
"Rise",
"Fall"
] | 0 |
aclsm11550
|
Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-11-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
2014-11-24,-1.9,0.0,-2.2,2.6,2.6,-2.6,-3.4,-3.6,-3.7,-5.1,-7.7
2014-11-25,0.2,0.8,-0.9,0.1,0.1,-1.9,-3.2,-3.4,-3.6,-4.6,-7.0
2014-11-24: wf - $celg highlights from meeting with management |$celg all time high $109.72|holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|$celg o
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
2014-11-24,-1.9,0.0,-2.2,2.6,2.6,-2.6,-3.4,-3.6,-3.7,-5.1,-7.7
2014-11-25,0.2,0.8,-0.9,0.1,0.1,-1.9,-3.2,-3.4,-3.6,-4.6,-7.0
2014-11-24: wf - $celg highlights from meeting with management |$celg all time high $109.72|holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|$celg o
|
[
"Rise",
"Fall"
] | 0 |
aclsm11551
|
Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-11-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-11-13,0.7,1.3,-0.8,-0.6,-0.6,0.8,0.9,2.4,3.1,2.1,2.4
2014-11-14,-0.8,0.1,-1.1,0.8,0.8,-0.3,-0.0,1.0,2.1,1.4,1.4
2014-11-17,0.9,1.9,-0.5,-0.9,-0.9,0.4,0.9,1.4,2.8,2.3,2.1
2014-11-18,0.1,0.6,-0.6,0.1,0.1,0.2,0.6,0.6,2.4,2.2,1.9
2014-11-19,0.9,1.7,-0.3,-1.4,-1.4,1.2,1.8,1.8,3.5,3.6,3.1
2014-11-20,-1.1,0.5,-1.5,0.4,0.4,0.6,1.2,1.4,2.6,3.3,2.6
2014-11-21,1.0,1.0,-0.3,0.2,0.2,0.1,0.7,1.1,2.0,3.0,2.5
2014-11-24,-0.6,0.5,-0.9,0.4,0.4,-0.3,0.2,0.7,1.2,2.5,2.2
2014-11-25,-1.9,0.1,-2.0,2.2,2.2,-2.1,-1.8,-1.4,-1.3,0.1,0.1
2014-11-14: #facebook may end tv’s long dominance of american politics - $fb |$fb's $19b acquisition of whatsapp: was it an investment or an expense?
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq | <-- review of timothy sykes book: an american hedge fund $fb $twtr $bbry $yhoo $nq $hurc|bought 100 facebook $fb at 74.14|AT_USE
2014-11-25: $fb i am watching 72.51 for a potential break down. will only trade s on a strong trend day, otherwise a pass.|rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bid
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-11-13,0.7,1.3,-0.8,-0.6,-0.6,0.8,0.9,2.4,3.1,2.1,2.4
2014-11-14,-0.8,0.1,-1.1,0.8,0.8,-0.3,-0.0,1.0,2.1,1.4,1.4
2014-11-17,0.9,1.9,-0.5,-0.9,-0.9,0.4,0.9,1.4,2.8,2.3,2.1
2014-11-18,0.1,0.6,-0.6,0.1,0.1,0.2,0.6,0.6,2.4,2.2,1.9
2014-11-19,0.9,1.7,-0.3,-1.4,-1.4,1.2,1.8,1.8,3.5,3.6,3.1
2014-11-20,-1.1,0.5,-1.5,0.4,0.4,0.6,1.2,1.4,2.6,3.3,2.6
2014-11-21,1.0,1.0,-0.3,0.2,0.2,0.1,0.7,1.1,2.0,3.0,2.5
2014-11-24,-0.6,0.5,-0.9,0.4,0.4,-0.3,0.2,0.7,1.2,2.5,2.2
2014-11-25,-1.9,0.1,-2.0,2.2,2.2,-2.1,-1.8,-1.4,-1.3,0.1,0.1
2014-11-14: #facebook may end tv’s long dominance of american politics - $fb |$fb's $19b acquisition of whatsapp: was it an investment or an expense?
2014-11-24: would you like great research on stocks $sre $tsn $cbg $fb #nasdaq | <-- review of timothy sykes book: an american hedge fund $fb $twtr $bbry $yhoo $nq $hurc|bought 100 facebook $fb at 74.14|AT_USE
2014-11-25: $fb i am watching 72.51 for a potential break down. will only trade s on a strong trend day, otherwise a pass.|rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bid
|
[
"Rise",
"Fall"
] | 0 |
aclsm11552
|
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2014-11-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.4,0.2,-0.6,-0.1,-0.1,0.4,-0.4,-1.8,-3.5,-4.3,-4.3
2014-11-13,0.3,0.5,-0.5,-0.3,-0.3,0.5,0.1,-1.1,-2.7,-3.9,-3.9
2014-11-14,0.1,0.6,-0.2,-0.1,-0.1,0.4,0.3,-0.8,-2.1,-3.6,-3.7
2014-11-17,-0.6,0.1,-1.1,0.2,0.2,0.0,0.2,-0.6,-1.9,-3.5,-3.7
2014-11-18,-0.3,0.4,-0.5,-0.3,-0.3,0.2,0.6,-0.1,-1.3,-2.8,-3.3
2014-11-19,-0.2,0.1,-0.8,0.2,0.2,0.0,0.4,-0.1,-1.1,-2.5,-3.3
2014-11-20,-0.6,0.1,-0.7,0.2,0.2,-0.2,0.1,-0.1,-1.0,-2.3,-3.4
2014-11-21,0.4,0.5,-0.2,0.6,0.6,-0.6,-0.6,-0.6,-1.4,-2.5,-3.8
2014-11-24,-0.1,0.5,-0.3,0.5,0.5,-0.9,-1.0,-1.0,-1.6,-2.6,-4.0
2014-11-25,0.6,0.7,-0.1,-0.4,-0.4,-0.3,-0.6,-0.5,-1.0,-2.0,-3.3
2014-11-23: $wfc testing the weekly box break in preparation for a daily box break. $xlf
2014-11-25: small-cap stocks making 52-wk highs $ges $res $wfc $vfc #nse |u.s., wells fargo not as 'optimistic' about #lawsuit settlement: lawyer via AT_USER $wfc #fraud
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.4,0.2,-0.6,-0.1,-0.1,0.4,-0.4,-1.8,-3.5,-4.3,-4.3
2014-11-13,0.3,0.5,-0.5,-0.3,-0.3,0.5,0.1,-1.1,-2.7,-3.9,-3.9
2014-11-14,0.1,0.6,-0.2,-0.1,-0.1,0.4,0.3,-0.8,-2.1,-3.6,-3.7
2014-11-17,-0.6,0.1,-1.1,0.2,0.2,0.0,0.2,-0.6,-1.9,-3.5,-3.7
2014-11-18,-0.3,0.4,-0.5,-0.3,-0.3,0.2,0.6,-0.1,-1.3,-2.8,-3.3
2014-11-19,-0.2,0.1,-0.8,0.2,0.2,0.0,0.4,-0.1,-1.1,-2.5,-3.3
2014-11-20,-0.6,0.1,-0.7,0.2,0.2,-0.2,0.1,-0.1,-1.0,-2.3,-3.4
2014-11-21,0.4,0.5,-0.2,0.6,0.6,-0.6,-0.6,-0.6,-1.4,-2.5,-3.8
2014-11-24,-0.1,0.5,-0.3,0.5,0.5,-0.9,-1.0,-1.0,-1.6,-2.6,-4.0
2014-11-25,0.6,0.7,-0.1,-0.4,-0.4,-0.3,-0.6,-0.5,-1.0,-2.0,-3.3
2014-11-23: $wfc testing the weekly box break in preparation for a daily box break. $xlf
2014-11-25: small-cap stocks making 52-wk highs $ges $res $wfc $vfc #nse |u.s., wells fargo not as 'optimistic' about #lawsuit settlement: lawyer via AT_USER $wfc #fraud
|
[
"Rise",
"Fall"
] | 0 |
aclsm11553
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-11-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
2014-11-24,1.1,2.2,-0.5,-1.1,-1.1,2.3,4.7,9.1,11.5,12.2,12.6
2014-11-25,1.1,1.3,-0.1,-1.1,-1.1,2.3,4.9,9.0,11.9,12.8,13.3
2014-11-25: 5 financial stocks with the worst monthly performance this month: $gnw $asps $ryn $pico $wac
|
[
"Rise",
"Fall"
] | 0 |
aclsm11554
|
Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-11-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
2014-11-24,0.8,0.9,-0.1,-0.9,-0.9,-2.2,-1.4,0.6,2.4,3.3,3.6
2014-11-25,1.9,2.1,-0.4,-3.2,-3.2,1.2,1.4,3.2,5.2,6.3,6.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11555
|
Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-11-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-21,0.5,1.0,-0.2,1.2,1.2,-1.6,-1.8,-3.1,-4.2,-4.6,-4.7
2014-11-24,0.0,0.5,-0.6,0.1,0.1,-1.2,-1.7,-2.8,-3.9,-4.5,-4.7
2014-11-25,2.9,2.9,-0.1,-2.2,-2.2,1.1,0.6,-0.2,-1.5,-2.2,-2.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11556
|
Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-11-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
2014-11-24,-1.3,0.0,-1.9,1.6,1.6,0.4,0.7,0.9,1.1,0.9,0.2
2014-11-25,-3.2,0.3,-5.2,3.6,3.6,-2.6,-2.5,-2.5,-2.3,-2.5,-3.0
2014-11-25: rt AT_USER harbinger group $hrg ceo philip falcone to resign
|
[
"Rise",
"Fall"
] | 0 |
aclsm11557
|
Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-11-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-25,-1.6,0.3,-1.7,1.6,1.6,-1.6,-1.3,-2.7,-2.5,-2.7,-3.5
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|todays movers to research $sig $cpn $joe $pcln #equity |rt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-24,-0.2,0.1,-0.7,0.8,0.8,-0.2,0.2,-1.6,-1.0,-1.3,-2.3
2014-11-25,-1.6,0.3,-1.7,1.6,1.6,-1.6,-1.3,-2.7,-2.5,-2.7,-3.5
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
2014-11-24: $aiz here are some stocks to watch $bokf $unp $pcln #moneymanagement |rt $tsla algos broke 245 level in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|todays movers to research $sig $cpn $joe $pcln #equity |rt
|
[
"Rise",
"Fall"
] | 1 |
aclsm11558
|
Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-11-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
2014-11-24,-0.3,0.1,-0.4,0.8,0.8,-1.1,-2.0,-2.6,-3.2,-4.1,-5.2
2014-11-25,-0.3,0.2,-0.4,0.3,0.3,-1.0,-2.1,-2.5,-3.2,-4.0,-5.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11559
|
Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-11-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.6,0.4,-0.6,0.3,0.3,-0.8,-1.3,-2.6,-4.2,-4.7,-4.7
2014-11-13,0.3,0.7,-0.5,0.0,0.0,-0.5,-1.1,-2.2,-3.7,-4.4,-4.6
2014-11-14,0.1,0.7,-0.4,-0.3,-0.3,0.0,-0.6,-1.6,-3.0,-4.0,-4.1
2014-11-17,-1.4,0.3,-1.5,-0.1,-0.1,0.1,-0.4,-1.2,-2.5,-3.7,-3.9
2014-11-18,-0.3,0.3,-0.9,0.9,0.9,-0.6,-1.1,-1.7,-2.9,-4.2,-4.6
2014-11-19,-0.1,0.4,-0.5,-0.5,-0.5,-0.1,-0.5,-0.9,-2.0,-3.4,-3.9
2014-11-20,-0.4,0.2,-0.6,0.0,0.0,-0.0,-0.3,-0.8,-1.7,-3.0,-3.8
2014-11-21,1.0,1.1,-0.8,0.0,0.0,-0.0,-0.2,-0.6,-1.5,-2.7,-3.6
2014-11-24,1.0,1.4,-0.3,-0.8,-0.8,0.7,0.6,0.2,-0.5,-1.6,-2.7
2014-11-25,-0.9,0.6,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-1.0,-2.1,-3.2
2014-11-25: bearish macd crossovers 2/3 $gra $hrs $jah $mms $mnst $nflx $ns $ocr $peri $pfe $pgr $plow $rhp $rice $syf
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.6,0.4,-0.6,0.3,0.3,-0.8,-1.3,-2.6,-4.2,-4.7,-4.7
2014-11-13,0.3,0.7,-0.5,0.0,0.0,-0.5,-1.1,-2.2,-3.7,-4.4,-4.6
2014-11-14,0.1,0.7,-0.4,-0.3,-0.3,0.0,-0.6,-1.6,-3.0,-4.0,-4.1
2014-11-17,-1.4,0.3,-1.5,-0.1,-0.1,0.1,-0.4,-1.2,-2.5,-3.7,-3.9
2014-11-18,-0.3,0.3,-0.9,0.9,0.9,-0.6,-1.1,-1.7,-2.9,-4.2,-4.6
2014-11-19,-0.1,0.4,-0.5,-0.5,-0.5,-0.1,-0.5,-0.9,-2.0,-3.4,-3.9
2014-11-20,-0.4,0.2,-0.6,0.0,0.0,-0.0,-0.3,-0.8,-1.7,-3.0,-3.8
2014-11-21,1.0,1.1,-0.8,0.0,0.0,-0.0,-0.2,-0.6,-1.5,-2.7,-3.6
2014-11-24,1.0,1.4,-0.3,-0.8,-0.8,0.7,0.6,0.2,-0.5,-1.6,-2.7
2014-11-25,-0.9,0.6,-1.0,0.8,0.8,-0.2,-0.2,-0.5,-1.0,-2.1,-3.2
2014-11-25: bearish macd crossovers 2/3 $gra $hrs $jah $mms $mnst $nflx $ns $ocr $peri $pfe $pgr $plow $rhp $rice $syf
|
[
"Rise",
"Fall"
] | 0 |
aclsm11560
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-11-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,1.5,2.0,-0.3,-3.4,-2.5,1.5,1.9,1.2,0.4,-0.4,-1.4
2014-11-13,1.3,1.9,-0.4,-1.1,-1.1,2.3,2.7,2.3,1.6,0.9,-0.1
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
2014-11-17,-1.4,0.2,-1.5,1.5,1.5,-0.3,0.6,0.6,0.1,-0.5,-1.3
2014-11-18,0.2,0.7,-0.5,0.0,0.0,-0.7,0.5,0.6,0.2,-0.4,-1.1
2014-11-19,-0.2,0.4,-0.9,0.1,0.1,-0.7,0.1,0.6,0.2,-0.3,-1.0
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,1.5,2.0,-0.3,-3.4,-2.5,1.5,1.9,1.2,0.4,-0.4,-1.4
2014-11-13,1.3,1.9,-0.4,-1.1,-1.1,2.3,2.7,2.3,1.6,0.9,-0.1
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
2014-11-17,-1.4,0.2,-1.5,1.5,1.5,-0.3,0.6,0.6,0.1,-0.5,-1.3
2014-11-18,0.2,0.7,-0.5,0.0,0.0,-0.7,0.5,0.6,0.2,-0.4,-1.1
2014-11-19,-0.2,0.4,-0.9,0.1,0.1,-0.7,0.1,0.6,0.2,-0.3,-1.0
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
2014-11-24,1.3,1.5,-0.0,-0.9,-0.9,1.1,1.2,1.9,2.0,1.6,1.1
2014-11-25,0.0,0.2,-0.8,0.2,0.2,0.7,0.7,1.5,1.7,1.5,1.0
2014-11-25: would you like great research on stocks $alb $sbac $duk $rt #stock
|
[
"Rise",
"Fall"
] | 0 |
aclsm11561
|
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2014-11-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
2014-11-14,-0.5,0.4,-0.6,0.6,0.6,-1.0,-1.5,-2.1,-3.0,-3.8,-3.8
2014-11-17,0.0,0.2,-0.5,-0.2,-0.2,-0.6,-1.2,-1.6,-2.5,-3.3,-3.5
2014-11-18,0.4,0.4,-0.3,-0.4,-0.4,0.0,-0.6,-1.1,-2.0,-2.8,-3.1
2014-11-19,1.0,1.1,-0.4,-1.4,-1.4,1.3,0.8,0.4,-0.3,-1.2,-1.6
2014-11-20,0.4,0.7,-0.5,-0.6,-0.6,1.5,1.4,1.0,0.5,-0.4,-1.0
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-14: rt AT_USER at the margins: "telecom’s cat fight" via AT_USER #broadband #oligopolies $att $vz $tmus $s $$
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
2014-11-14,-0.5,0.4,-0.6,0.6,0.6,-1.0,-1.5,-2.1,-3.0,-3.8,-3.8
2014-11-17,0.0,0.2,-0.5,-0.2,-0.2,-0.6,-1.2,-1.6,-2.5,-3.3,-3.5
2014-11-18,0.4,0.4,-0.3,-0.4,-0.4,0.0,-0.6,-1.1,-2.0,-2.8,-3.1
2014-11-19,1.0,1.1,-0.4,-1.4,-1.4,1.3,0.8,0.4,-0.3,-1.2,-1.6
2014-11-20,0.4,0.7,-0.5,-0.6,-0.6,1.5,1.4,1.0,0.5,-0.4,-1.0
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-24,0.1,0.8,-1.3,-1.4,-1.4,1.7,2.5,2.3,2.0,1.3,0.6
2014-11-25,0.0,0.4,-0.9,-0.3,-0.3,1.2,2.5,2.5,2.3,1.7,1.0
2014-11-14: rt AT_USER at the margins: "telecom’s cat fight" via AT_USER #broadband #oligopolies $att $vz $tmus $s $$
2014-11-24: $vz - verizon's largest destination store opens in houston |$vz - statement of changes in beneficial ownership (4) |this weeks stocks you should watch $ice $len $vz $blox #nse
2014-11-25: $kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
|
[
"Rise",
"Fall"
] | 0 |
aclsm11562
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-11-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-18,-2.1,0.1,-2.4,1.9,1.9,-1.2,-1.1,-1.1,-3.0,-5.8,-7.6
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-18,-2.1,0.1,-2.4,1.9,1.9,-1.2,-1.1,-1.1,-3.0,-5.8,-7.6
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
2014-11-24,-0.7,0.9,-0.7,0.8,0.8,-0.8,-1.5,-1.8,-2.1,-3.9,-6.5
2014-11-25,1.1,1.3,-0.9,-1.2,-1.2,0.4,-0.4,-0.6,-0.7,-2.3,-4.8
2014-11-24: did you lose money on $xel $l $amgn $csiq #financialnews |holiday fever takes hold of stock investors, but a pullback is needed $act $agn $amgn $bbh $bhi $celg $hal $idu|rt AT_USER amgen ends studies
2014-11-25: $amgn:us amgen terminates clinical studies of rilotumumab in advanced gastric cancer #amgen inc #nasdaq|#stock market reports you need on $atr $fdx $amgn $amzn i suggest |rt AT_USER pharmalot.. ph
|
[
"Rise",
"Fall"
] | 0 |
aclsm11563
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-11-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-18,-0.8,0.5,-0.8,1.7,1.7,-2.5,-3.6,-4.2,-1.2,0.4,1.9
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
2014-11-21,0.1,0.4,-0.7,1.2,1.2,0.8,-0.1,-1.1,-0.6,1.9,3.2
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-25,-0.3,0.4,-0.4,0.7,0.7,-0.6,-0.9,-1.6,-2.3,0.1,1.5
2014-11-24: $sny pipeline deserves more credit, says citi.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-18,-0.8,0.5,-0.8,1.7,1.7,-2.5,-3.6,-4.2,-1.2,0.4,1.9
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
2014-11-21,0.1,0.4,-0.7,1.2,1.2,0.8,-0.1,-1.1,-0.6,1.9,3.2
2014-11-24,-0.7,0.0,-1.0,0.3,0.3,0.4,-0.2,-1.2,-1.5,1.2,2.5
2014-11-25,-0.3,0.4,-0.4,0.7,0.7,-0.6,-0.9,-1.6,-2.3,0.1,1.5
2014-11-24: $sny pipeline deserves more credit, says citi.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11564
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-11-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-24,-1.7,0.0,-2.1,2.9,2.9,-2.7,-0.7,-1.0,-4.0,-6.6,-9.5
2014-11-25,1.3,1.5,-1.0,-0.4,-0.4,-1.9,-0.4,-0.2,-3.0,-5.5,-8.3
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |rt AT_USER russia's richest man on investing in alibaba, xiaomi $baba via AT_USE
2014-11-25: rt $tsla algos triggered sell @ 09:50 in sigma-x, crossfinder, ats, lx p/t 240 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt $qqq algos triggered sell @ 13:33 in sigma-x, crossfinde
|
[
"Rise",
"Fall"
] | 1 |
aclsm11565
|
Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-11-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-25: $v looking for the next $slb $abt $s visit
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
2014-11-24,0.3,0.8,-0.5,0.6,0.6,-1.9,-2.0,-1.9,-1.7,-1.7,-2.6
2014-11-25,3.8,4.0,-0.2,-3.3,-3.3,1.4,1.0,1.6,1.6,1.5,0.9
2014-11-25: $v looking for the next $slb $abt $s visit
|
[
"Rise",
"Fall"
] | 1 |
aclsm11566
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-11-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-18,-1.3,0.2,-1.4,1.3,1.3,-1.7,-3.7,-4.7,-5.9,-7.7,-8.7
2014-11-19,0.7,0.9,-0.8,-0.7,-0.7,-0.4,-2.4,-3.6,-4.7,-6.4,-7.6
2014-11-20,-1.2,0.5,-1.3,1.4,1.4,-1.2,-3.2,-4.4,-5.6,-7.1,-8.5
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-25,1.3,1.8,-0.1,-0.9,-0.9,-0.7,-2.1,-3.9,-5.0,-6.2,-7.9
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
2014-11-25: rt AT_USER $aapl chase debuts new tv ad promoting apple pay partnership AT_USER|rt AT_USER stifel nicolaus maintains apple inc. $aapl with a buy and raises the price target from $115.00 to $130.00.|t
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-18,-1.3,0.2,-1.4,1.3,1.3,-1.7,-3.7,-4.7,-5.9,-7.7,-8.7
2014-11-19,0.7,0.9,-0.8,-0.7,-0.7,-0.4,-2.4,-3.6,-4.7,-6.4,-7.6
2014-11-20,-1.2,0.5,-1.3,1.4,1.4,-1.2,-3.2,-4.4,-5.6,-7.1,-8.5
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-24,-1.5,0.1,-1.7,1.9,1.9,-2.0,-3.6,-5.2,-6.3,-7.6,-9.3
2014-11-25,1.3,1.8,-0.1,-0.9,-0.9,-0.7,-2.1,-3.9,-5.0,-6.2,-7.9
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
2014-11-24: nice finish $aapl, nice finish.|rt AT_USER $aapl shorts. |seeking the next hot #pennystock $mrc $vvc $bf $aapl #moneymanagement |$panw how much has it risen since november last year when it was a 40$
2014-11-25: rt AT_USER $aapl chase debuts new tv ad promoting apple pay partnership AT_USER|rt AT_USER stifel nicolaus maintains apple inc. $aapl with a buy and raises the price target from $115.00 to $130.00.|t
|
[
"Rise",
"Fall"
] | 0 |
aclsm11567
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-11-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
2014-11-17,0.6,0.9,-0.1,-0.6,-0.6,0.7,1.2,1.3,0.1,-1.0,-1.8
2014-11-18,-0.7,0.4,-1.1,0.6,0.6,0.1,0.4,0.8,-0.1,-1.3,-2.2
2014-11-19,0.0,0.4,-0.3,-0.3,-0.3,0.3,0.5,1.1,0.5,-0.8,-1.7
2014-11-20,0.0,0.2,-0.6,-0.2,-0.2,0.3,0.5,1.2,0.8,-0.3,-1.3
2014-11-21,0.0,0.2,-0.4,1.3,1.3,-0.9,-0.6,-0.2,-0.2,-1.3,-2.3
2014-11-24,-0.3,0.2,-0.4,0.5,0.5,-1.0,-1.0,-0.7,-0.6,-1.5,-2.4
2014-11-25,0.1,0.7,-0.1,-0.1,-0.1,-0.7,-0.9,-0.7,-0.4,-1.1,-2.1
2014-11-24: small-cap stocks breaking 52-wk high prices $dv $lmt $wdc $grpn must have
2014-11-25: lockheed martin : pentagon awards $4.7bn f-35 lrip-8 contract to lockheed $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
2014-11-17,0.6,0.9,-0.1,-0.6,-0.6,0.7,1.2,1.3,0.1,-1.0,-1.8
2014-11-18,-0.7,0.4,-1.1,0.6,0.6,0.1,0.4,0.8,-0.1,-1.3,-2.2
2014-11-19,0.0,0.4,-0.3,-0.3,-0.3,0.3,0.5,1.1,0.5,-0.8,-1.7
2014-11-20,0.0,0.2,-0.6,-0.2,-0.2,0.3,0.5,1.2,0.8,-0.3,-1.3
2014-11-21,0.0,0.2,-0.4,1.3,1.3,-0.9,-0.6,-0.2,-0.2,-1.3,-2.3
2014-11-24,-0.3,0.2,-0.4,0.5,0.5,-1.0,-1.0,-0.7,-0.6,-1.5,-2.4
2014-11-25,0.1,0.7,-0.1,-0.1,-0.1,-0.7,-0.9,-0.7,-0.4,-1.1,-2.1
2014-11-24: small-cap stocks breaking 52-wk high prices $dv $lmt $wdc $grpn must have
2014-11-25: lockheed martin : pentagon awards $4.7bn f-35 lrip-8 contract to lockheed $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11568
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-11-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11569
|
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-11-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
2014-11-24,-1.5,0.5,-1.9,1.2,1.2,-1.2,-2.0,-1.3,-0.7,-1.6,-3.0
2014-11-25,3.3,4.5,-0.6,-2.8,-2.8,1.2,0.7,1.6,1.9,1.3,0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11570
|
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-11-14,-2.1,0.1,-2.5,2.5,2.5,-3.2,-4.0,-5.5,-6.9,-8.0,-7.9
2014-11-17,-1.4,0.3,-1.8,0.6,0.6,-2.7,-3.9,-5.4,-6.7,-8.0,-8.3
2014-11-18,-0.4,0.5,-0.8,0.5,0.5,-2.1,-3.7,-5.2,-6.6,-7.9,-8.5
2014-11-19,-0.0,0.1,-1.1,-0.0,-0.0,-1.0,-3.1,-4.5,-6.0,-7.4,-8.2
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-14: cisco systems (csco) 25.33 $csco 1 stock to invest in the internet of things motley fool staff - motley fool - |wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-11-14,-2.1,0.1,-2.5,2.5,2.5,-3.2,-4.0,-5.5,-6.9,-8.0,-7.9
2014-11-17,-1.4,0.3,-1.8,0.6,0.6,-2.7,-3.9,-5.4,-6.7,-8.0,-8.3
2014-11-18,-0.4,0.5,-0.8,0.5,0.5,-2.1,-3.7,-5.2,-6.6,-7.9,-8.5
2014-11-19,-0.0,0.1,-1.1,-0.0,-0.0,-1.0,-3.1,-4.5,-6.0,-7.4,-8.2
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-25,-0.9,0.1,-0.9,0.9,0.9,-1.3,-2.9,-4.5,-6.0,-7.4,-8.7
2014-11-26,-0.5,0.1,-1.1,0.5,0.5,-1.3,-2.6,-4.5,-5.9,-7.3,-8.7
2014-11-14: cisco systems (csco) 25.33 $csco 1 stock to invest in the internet of things motley fool staff - motley fool - |wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
2014-11-25: wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg|cisco systems director sells $1,341,000 in stock $csco
2014-11-26: shoud you sell or hold stocks like $holx $sc $csco $ci #money
|
[
"Rise",
"Fall"
] | 0 |
aclsm11571
|
By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2014-11-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.7,0.6,-0.9,1.4,1.4,-1.0,-1.5,-1.8,-2.4,-3.1,-3.4
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
2014-11-19,0.2,0.3,-0.3,0.7,0.7,-0.9,-1.8,-2.2,-2.7,-3.4,-3.9
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.7,0.6,-0.9,1.4,1.4,-1.0,-1.5,-1.8,-2.4,-3.1,-3.4
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
2014-11-19,0.2,0.3,-0.3,0.7,0.7,-0.9,-1.8,-2.2,-2.7,-3.4,-3.9
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
2014-11-24,0.9,0.9,-0.3,0.7,0.7,-1.8,-3.0,-3.9,-4.4,-5.0,-5.7
2014-11-25,-0.3,0.2,-0.3,-0.2,-0.2,-0.9,-2.4,-3.3,-3.9,-4.5,-5.2
2014-11-26,0.6,0.7,-0.2,0.1,0.1,-0.5,-2.0,-3.0,-3.7,-4.2,-4.9
2014-11-24: budweiser gives clydesdales holiday pink slip via AT_USER $bud guess times are changing. will miss those ads!
2014-11-26: rt AT_USER backroom weedco news ii: highmark $hmk.c to spin out co's, prescient $pmc.c expecting mmpr soon, satori $bud.v working on r…
|
[
"Rise",
"Fall"
] | 0 |
aclsm11572
|
Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2014-11-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.5,0.5,-1.5,-0.4,-0.4,-0.7,-2.8,-4.3,-5.4,-6.4,-6.4
2014-11-14,-0.3,0.1,-0.3,0.4,0.4,-0.6,-2.6,-4.2,-5.3,-6.4,-6.5
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
2014-11-18,-0.9,0.0,-0.9,1.1,1.1,-1.0,-2.4,-4.2,-5.5,-6.6,-7.1
2014-11-19,-0.3,0.5,-1.0,0.1,0.1,-0.8,-1.9,-3.7,-5.0,-6.2,-7.0
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.5,0.5,-1.5,-0.4,-0.4,-0.7,-2.8,-4.3,-5.4,-6.4,-6.4
2014-11-14,-0.3,0.1,-0.3,0.4,0.4,-0.6,-2.6,-4.2,-5.3,-6.4,-6.5
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
2014-11-18,-0.9,0.0,-0.9,1.1,1.1,-1.0,-2.4,-4.2,-5.5,-6.6,-7.1
2014-11-19,-0.3,0.5,-1.0,0.1,0.1,-0.8,-1.9,-3.7,-5.0,-6.2,-7.0
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
2014-11-24,0.4,0.8,-0.4,0.7,0.7,-0.9,-1.7,-3.1,-4.7,-5.9,-7.0
2014-11-25,-0.4,0.0,-0.5,0.3,0.3,-0.8,-1.7,-2.9,-4.5,-5.7,-6.8
2014-11-26,-0.8,0.0,-1.1,0.4,0.4,-0.9,-1.8,-2.8,-4.3,-5.6,-6.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11573
|
Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.0,0.2,-0.3,-0.1,-0.1,0.3,0.4,0.5,0.3,-0.1,-0.0
2014-11-14,-0.7,0.1,-0.7,0.2,0.2,0.1,0.0,0.2,0.1,-0.2,-0.3
2014-11-17,-0.8,0.2,-0.8,-0.4,-0.4,0.4,0.4,0.7,0.6,0.2,0.2
2014-11-18,0.2,0.5,-0.0,-0.2,-0.2,0.4,0.6,0.8,0.8,0.5,0.4
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.0,0.2,-0.3,-0.1,-0.1,0.3,0.4,0.5,0.3,-0.1,-0.0
2014-11-14,-0.7,0.1,-0.7,0.2,0.2,0.1,0.0,0.2,0.1,-0.2,-0.3
2014-11-17,-0.8,0.2,-0.8,-0.4,-0.4,0.4,0.4,0.7,0.6,0.2,0.2
2014-11-18,0.2,0.5,-0.0,-0.2,-0.2,0.4,0.6,0.8,0.8,0.5,0.4
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
2014-11-25,-0.2,0.3,-0.3,0.9,0.9,-0.7,-0.2,0.2,0.4,0.5,0.3
2014-11-26,-0.0,0.1,-0.3,0.3,0.3,-0.9,-0.5,-0.2,0.0,0.2,0.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11574
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.5,-0.1,0.9,0.9,-0.8,0.0,-1.3,-2.5,-3.4,-3.4
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
2014-11-18,-0.3,0.3,-0.4,1.2,1.2,-0.5,-0.6,-0.7,-1.8,-2.9,-3.3
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
2014-11-21,-0.6,0.3,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.8,-3.8
2014-11-24,0.0,0.2,-0.1,0.1,0.1,-0.7,-1.3,-1.4,-1.8,-2.7,-3.7
2014-11-25,-0.0,0.1,-0.1,0.3,0.3,-0.7,-1.3,-1.6,-1.8,-2.7,-3.7
2014-11-26,0.2,0.2,-0.2,-0.1,-0.1,-0.4,-1.0,-1.5,-1.4,-2.3,-3.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.5,-0.1,0.9,0.9,-0.8,0.0,-1.3,-2.5,-3.4,-3.4
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
2014-11-18,-0.3,0.3,-0.4,1.2,1.2,-0.5,-0.6,-0.7,-1.8,-2.9,-3.3
2014-11-19,-0.2,0.1,-0.7,0.2,0.2,-0.5,-0.9,-0.7,-1.7,-2.8,-3.4
2014-11-20,0.0,0.3,-0.2,-0.5,-0.5,-0.0,-0.4,0.1,-0.9,-1.9,-2.7
2014-11-21,-0.6,0.3,-0.6,1.3,1.3,-1.1,-1.4,-1.2,-1.9,-2.8,-3.8
2014-11-24,0.0,0.2,-0.1,0.1,0.1,-0.7,-1.3,-1.4,-1.8,-2.7,-3.7
2014-11-25,-0.0,0.1,-0.1,0.3,0.3,-0.7,-1.3,-1.6,-1.8,-2.7,-3.7
2014-11-26,0.2,0.2,-0.2,-0.1,-0.1,-0.4,-1.0,-1.5,-1.4,-2.3,-3.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11575
|
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2014-11-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.2,1.0,-0.5,0.2,0.2,0.2,-0.1,-1.4,-2.4,-3.4,-3.9
2014-11-14,1.4,1.4,-0.4,-1.4,-1.4,1.2,1.3,0.2,-0.8,-1.9,-2.4
2014-11-17,-0.6,0.2,-0.7,0.6,0.6,0.3,0.8,-0.2,-1.1,-2.2,-2.7
2014-11-18,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.3,-0.4,-1.3,-2.4,-2.9
2014-11-19,0.2,0.3,-0.2,-0.3,-0.3,-0.0,0.4,0.1,-0.8,-1.8,-2.5
2014-11-20,0.1,0.4,-0.2,-0.6,-0.6,0.4,0.9,0.9,-0.0,-0.9,-1.7
2014-11-21,-0.3,0.1,-0.5,0.8,0.8,-0.3,-0.0,0.2,-0.7,-1.4,-2.4
2014-11-24,0.5,1.0,-0.1,0.0,0.0,-0.2,-0.2,0.2,-0.5,-1.2,-2.2
2014-11-25,-0.4,0.2,-1.0,0.4,0.4,-0.6,-0.6,-0.2,-0.7,-1.4,-2.4
2014-11-26,-0.5,0.1,-0.6,0.5,0.5,-0.8,-1.0,-0.8,-1.0,-1.7,-2.6
2014-11-24: rt AT_USER “AT_USER “sapo$, soplone$, chi$mo$o$ y afine$” el chavismo opera red latinoamericana de informantes -►
2014-11-25: rt AT_USER "sapo$, soplone$, chi$mo$o$ y afine$" el chavismo opera red latinoamericana de informantes -► vía AT_USER|$ocn seeking the next hot #pennystock $mo $esv $usd #personalfinance
2014-11-26: rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |$cnx small-cap stocks making 52-wk highs $mo $cnh $dust #nasdaq |todays movers to research $mo $g $ppg $d
2014-11-27: sean "bienvenidos" al neo-comuni$mo de los castro...hasta cuándo?->atacan y apuñalan a dos damas de blanco en cuba |rt AT_USER AT_USER AT_USER AT_USER AT_USER maquiaveli$mo derech y $u$ aliadito$ b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.2,1.0,-0.5,0.2,0.2,0.2,-0.1,-1.4,-2.4,-3.4,-3.9
2014-11-14,1.4,1.4,-0.4,-1.4,-1.4,1.2,1.3,0.2,-0.8,-1.9,-2.4
2014-11-17,-0.6,0.2,-0.7,0.6,0.6,0.3,0.8,-0.2,-1.1,-2.2,-2.7
2014-11-18,-0.1,0.3,-0.3,0.4,0.4,-0.2,0.3,-0.4,-1.3,-2.4,-2.9
2014-11-19,0.2,0.3,-0.2,-0.3,-0.3,-0.0,0.4,0.1,-0.8,-1.8,-2.5
2014-11-20,0.1,0.4,-0.2,-0.6,-0.6,0.4,0.9,0.9,-0.0,-0.9,-1.7
2014-11-21,-0.3,0.1,-0.5,0.8,0.8,-0.3,-0.0,0.2,-0.7,-1.4,-2.4
2014-11-24,0.5,1.0,-0.1,0.0,0.0,-0.2,-0.2,0.2,-0.5,-1.2,-2.2
2014-11-25,-0.4,0.2,-1.0,0.4,0.4,-0.6,-0.6,-0.2,-0.7,-1.4,-2.4
2014-11-26,-0.5,0.1,-0.6,0.5,0.5,-0.8,-1.0,-0.8,-1.0,-1.7,-2.6
2014-11-24: rt AT_USER “AT_USER “sapo$, soplone$, chi$mo$o$ y afine$” el chavismo opera red latinoamericana de informantes -►
2014-11-25: rt AT_USER "sapo$, soplone$, chi$mo$o$ y afine$" el chavismo opera red latinoamericana de informantes -► vía AT_USER|$ocn seeking the next hot #pennystock $mo $esv $usd #personalfinance
2014-11-26: rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |$cnx small-cap stocks making 52-wk highs $mo $cnh $dust #nasdaq |todays movers to research $mo $g $ppg $d
2014-11-27: sean "bienvenidos" al neo-comuni$mo de los castro...hasta cuándo?->atacan y apuñalan a dos damas de blanco en cuba |rt AT_USER AT_USER AT_USER AT_USER AT_USER maquiaveli$mo derech y $u$ aliadito$ b
|
[
"Rise",
"Fall"
] | 0 |
aclsm11576
|
Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-11-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.8,0.2,-0.8,1.9,1.9,-1.6,-2.0,-2.4,-3.5,-4.4,-4.3
2014-11-14,-0.2,0.2,-0.6,-0.5,-0.5,-0.7,-1.4,-1.7,-2.7,-3.7,-3.8
2014-11-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.6,-1.9,-2.8,-3.9,-4.2
2014-11-18,-0.5,0.2,-0.6,1.3,1.3,-1.5,-2.4,-2.9,-3.6,-4.7,-5.2
2014-11-19,-0.2,0.3,-0.6,0.2,0.2,-1.0,-2.2,-2.7,-3.4,-4.5,-5.2
2014-11-20,0.1,0.4,-0.2,-0.5,-0.5,-0.3,-1.4,-2.0,-2.6,-3.6,-4.5
2014-11-21,-0.1,0.1,-0.4,-0.3,-0.3,0.2,-0.8,-1.6,-2.0,-2.9,-3.9
2014-11-24,0.1,0.4,-0.2,-0.2,-0.2,0.5,-0.3,-1.1,-1.6,-2.4,-3.5
2014-11-25,-0.3,0.1,-0.5,0.3,0.3,0.1,-0.4,-1.2,-1.7,-2.4,-3.5
2014-11-26,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.6,-1.5,-2.0,-2.7,-3.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.8,0.2,-0.8,1.9,1.9,-1.6,-2.0,-2.4,-3.5,-4.4,-4.3
2014-11-14,-0.2,0.2,-0.6,-0.5,-0.5,-0.7,-1.4,-1.7,-2.7,-3.7,-3.8
2014-11-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.6,-1.9,-2.8,-3.9,-4.2
2014-11-18,-0.5,0.2,-0.6,1.3,1.3,-1.5,-2.4,-2.9,-3.6,-4.7,-5.2
2014-11-19,-0.2,0.3,-0.6,0.2,0.2,-1.0,-2.2,-2.7,-3.4,-4.5,-5.2
2014-11-20,0.1,0.4,-0.2,-0.5,-0.5,-0.3,-1.4,-2.0,-2.6,-3.6,-4.5
2014-11-21,-0.1,0.1,-0.4,-0.3,-0.3,0.2,-0.8,-1.6,-2.0,-2.9,-3.9
2014-11-24,0.1,0.4,-0.2,-0.2,-0.2,0.5,-0.3,-1.1,-1.6,-2.4,-3.5
2014-11-25,-0.3,0.1,-0.5,0.3,0.3,0.1,-0.4,-1.2,-1.7,-2.4,-3.5
2014-11-26,-0.5,0.2,-0.5,0.5,0.5,-0.5,-0.6,-1.5,-2.0,-2.7,-3.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11577
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-11-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-18,0.6,0.6,-0.6,-0.9,-0.9,0.5,0.7,0.4,0.7,1.3,1.5
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-18,0.6,0.6,-0.6,-0.9,-0.9,0.5,0.7,0.4,0.7,1.3,1.5
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-25,-0.4,0.5,-0.9,-1.1,-1.1,1.0,2.4,3.0,3.0,3.4,4.0
2014-11-26,-0.1,0.3,-0.7,0.8,0.8,0.2,1.3,2.1,2.1,2.4,3.1
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
|
[
"Rise",
"Fall"
] | 1 |
aclsm11578
|
Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,-1.2,-2.0,-2.2,-2.1
2014-11-14,-0.3,0.3,-0.6,0.0,0.0,0.3,-0.0,-1.0,-1.8,-2.1,-2.0
2014-11-17,-0.2,0.6,-0.5,0.2,0.2,-0.1,-0.1,-0.9,-1.8,-2.2,-2.2
2014-11-18,0.4,0.6,-0.1,-0.3,-0.3,0.1,0.2,-0.3,-1.3,-1.8,-1.8
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,-1.2,-2.0,-2.2,-2.1
2014-11-14,-0.3,0.3,-0.6,0.0,0.0,0.3,-0.0,-1.0,-1.8,-2.1,-2.0
2014-11-17,-0.2,0.6,-0.5,0.2,0.2,-0.1,-0.1,-0.9,-1.8,-2.2,-2.2
2014-11-18,0.4,0.6,-0.1,-0.3,-0.3,0.1,0.2,-0.3,-1.3,-1.8,-1.8
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
2014-11-25,1.5,1.5,-0.2,-1.8,-1.8,1.4,1.3,1.3,0.8,0.0,-0.5
2014-11-26,0.4,0.4,-0.7,0.1,0.1,1.1,1.1,1.2,0.9,0.1,-0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11579
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.8,1.1,-2.1,2.5,2.5,-1.6,1.3,1.6,0.8,-0.5,-0.5
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-17,-1.7,0.1,-2.1,2.1,2.1,-2.7,-1.2,-0.4,-0.4,-1.8,-2.1
2014-11-18,-0.1,0.9,-0.4,-0.1,-0.1,-1.5,-1.2,-0.4,-0.2,-1.4,-1.9
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.8,1.1,-2.1,2.5,2.5,-1.6,1.3,1.6,0.8,-0.5,-0.5
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-17,-1.7,0.1,-2.1,2.1,2.1,-2.7,-1.2,-0.4,-0.4,-1.8,-2.1
2014-11-18,-0.1,0.9,-0.4,-0.1,-0.1,-1.5,-1.2,-0.4,-0.2,-1.4,-1.9
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
2014-11-25,-2.0,0.6,-2.3,2.3,2.3,-3.6,-6.3,-7.1,-6.9,-7.0,-8.0
2014-11-26,-0.2,0.4,-1.4,0.0,0.0,-2.5,-5.2,-6.8,-6.5,-6.6,-7.6
2014-11-25: looking for research on $chtr $rhi $tmhc $nuan try this
2014-11-27: $ewbc top performing #stocks today $ois $chtr $bwp view now rate_limit_exceeded
|
[
"Rise",
"Fall"
] | 0 |
aclsm11580
|
Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2014-11-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.7,0.8,-0.9,0.6,0.6,-1.1,-1.6,-2.4,-2.8,-3.2,-3.0
2014-11-14,-0.7,0.7,-0.8,0.8,0.8,-1.3,-2.1,-2.8,-3.3,-3.8,-3.7
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-26,-0.7,0.2,-0.8,0.9,0.9,-0.3,0.7,0.4,0.0,-0.6,-0.9
2014-11-14: teknoloj-komunyx-$týllo-mex-ver: talita cogo - ensaio gata do brasil 2014 - ensaio ... |teknoloj-komunyx-$týllo-mex-ver: cristiane guima - ensaio gata do brasil 2014 - ensaio 1
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
2014-11-26: kaliao - ju$t bar$ 💯😏💂|rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff
2014-11-27: rt AT_USER “AT_USER g-loc - ea$t - (audio): 🔥🔥🔥🔥🔥
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.7,0.8,-0.9,0.6,0.6,-1.1,-1.6,-2.4,-2.8,-3.2,-3.0
2014-11-14,-0.7,0.7,-0.8,0.8,0.8,-1.3,-2.1,-2.8,-3.3,-3.8,-3.7
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-24,0.8,1.2,-1.4,-1.6,-1.6,1.6,2.1,1.6,1.1,0.6,0.1
2014-11-25,-0.5,0.1,-1.5,0.3,0.3,0.8,1.6,1.2,0.8,0.2,-0.1
2014-11-26,-0.7,0.2,-0.8,0.9,0.9,-0.3,0.7,0.4,0.0,-0.6,-0.9
2014-11-14: teknoloj-komunyx-$týllo-mex-ver: talita cogo - ensaio gata do brasil 2014 - ensaio ... |teknoloj-komunyx-$týllo-mex-ver: cristiane guima - ensaio gata do brasil 2014 - ensaio 1
2014-11-24: hey there sexy. the name's shelby. but it's pronounced...j0k3 mAT_USER 0£ thëûñ1v3r${|#i'm #ju$t #$tartin|AT_USER ju$t!li$t£n2→fr€£4&fr†fAT_USER|new video alert! patch in fams! watch "re$t aka mr
2014-11-25: it's the return of the bea$tcoa$t.. AT_USER #london.|rt AT_USER have you heard - cataly$t "champion music" featuring the legend AT_USER ? AT_USER AT_USER|$nem volume $nem most recent stock chart and
2014-11-26: kaliao - ju$t bar$ 💯😏💂|rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff $dtv $t $mo |rt AT_USER analyst releases opinions on undervalued stocks $lvgi $swrf $pbr $neff
2014-11-27: rt AT_USER “AT_USER g-loc - ea$t - (audio): 🔥🔥🔥🔥🔥
|
[
"Rise",
"Fall"
] | 0 |
aclsm11581
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2014-11-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.9,0.1,-0.9,-0.1,-0.1,0.5,0.7,-0.7,-1.6,-2.0,-2.2
2014-11-14,-1.1,0.0,-1.1,2.8,2.8,-1.9,-1.8,-2.8,-4.0,-4.4,-4.6
2014-11-17,-0.3,0.3,-0.5,-3.1,-3.1,0.8,1.2,0.7,-0.8,-1.2,-1.5
2014-11-18,0.3,0.4,-0.5,0.2,0.2,0.7,0.9,0.7,-0.8,-1.3,-1.5
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.9,0.1,-0.9,-0.1,-0.1,0.5,0.7,-0.7,-1.6,-2.0,-2.2
2014-11-14,-1.1,0.0,-1.1,2.8,2.8,-1.9,-1.8,-2.8,-4.0,-4.4,-4.6
2014-11-17,-0.3,0.3,-0.5,-3.1,-3.1,0.8,1.2,0.7,-0.8,-1.2,-1.5
2014-11-18,0.3,0.4,-0.5,0.2,0.2,0.7,0.9,0.7,-0.8,-1.3,-1.5
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-25,0.3,0.8,-0.0,-0.9,-0.9,-0.4,-0.4,-0.2,-0.3,-1.5,-2.0
2014-11-26,-0.4,0.0,-0.5,0.4,0.4,-0.3,-0.6,-0.5,-0.6,-1.6,-2.2
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 1 |
aclsm11582
|
By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-11-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
2014-11-25,1.1,1.4,-0.2,-2.1,-2.1,0.6,0.5,1.3,2.4,3.0,3.2
2014-11-26,-0.4,0.1,-0.6,2.4,2.4,-1.0,-1.7,-1.2,-0.1,0.5,0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11583
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
2014-11-25,1.0,1.2,-0.1,-1.1,-1.1,0.7,-0.4,-0.0,0.3,0.2,-0.2
2014-11-26,0.0,0.3,-0.5,0.0,0.0,0.7,-0.3,-0.1,0.2,0.2,-0.1
2014-11-27: <-- tandem trader dvd is here now!! use coupon loyal to save $700! $pbr $bbry $bita $gild $tube $bp
|
[
"Rise",
"Fall"
] | 1 |
aclsm11584
|
Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-11-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.4,0.6,-0.5,0.9,0.9,-0.8,-1.6,-2.5,-2.9,-3.1,-2.9
2014-11-14,-0.5,0.2,-0.8,-0.2,-0.2,-0.3,-1.2,-1.9,-2.5,-2.8,-2.7
2014-11-17,-0.9,0.2,-0.9,0.3,0.3,-0.4,-1.1,-1.9,-2.6,-3.0,-2.9
2014-11-18,-0.2,0.1,-0.4,0.6,0.6,-0.8,-1.4,-2.2,-3.0,-3.4,-3.4
2014-11-19,0.0,0.3,-0.6,0.6,0.6,-0.9,-1.7,-2.4,-3.3,-3.7,-3.9
2014-11-20,0.1,0.4,-0.1,-0.3,-0.3,-0.4,-1.1,-1.9,-2.7,-3.2,-3.5
2014-11-21,0.7,0.9,-0.1,0.5,0.5,-0.6,-1.3,-2.1,-2.9,-3.4,-3.8
2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-26,-0.0,0.2,-0.2,0.6,0.6,-0.5,-1.0,-1.8,-2.5,-3.3,-3.8
2014-11-24: rt AT_USER go read AT_USER new interview: live in the clutch : the rising $un via.AT_USER & AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.4,0.6,-0.5,0.9,0.9,-0.8,-1.6,-2.5,-2.9,-3.1,-2.9
2014-11-14,-0.5,0.2,-0.8,-0.2,-0.2,-0.3,-1.2,-1.9,-2.5,-2.8,-2.7
2014-11-17,-0.9,0.2,-0.9,0.3,0.3,-0.4,-1.1,-1.9,-2.6,-3.0,-2.9
2014-11-18,-0.2,0.1,-0.4,0.6,0.6,-0.8,-1.4,-2.2,-3.0,-3.4,-3.4
2014-11-19,0.0,0.3,-0.6,0.6,0.6,-0.9,-1.7,-2.4,-3.3,-3.7,-3.9
2014-11-20,0.1,0.4,-0.1,-0.3,-0.3,-0.4,-1.1,-1.9,-2.7,-3.2,-3.5
2014-11-21,0.7,0.9,-0.1,0.5,0.5,-0.6,-1.3,-2.1,-2.9,-3.4,-3.8
2014-11-24,0.5,0.6,-0.2,0.3,0.3,-0.6,-1.3,-2.1,-2.8,-3.5,-4.0
2014-11-25,0.5,0.6,-0.1,-0.4,-0.4,-0.0,-0.8,-1.4,-2.2,-3.0,-3.4
2014-11-26,-0.0,0.2,-0.2,0.6,0.6,-0.5,-1.0,-1.8,-2.5,-3.3,-3.8
2014-11-24: rt AT_USER go read AT_USER new interview: live in the clutch : the rising $un via.AT_USER & AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm11585
|
Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-11-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-2.0,0.4,-2.0,1.4,1.4,-1.3,-1.7,-2.3,-3.1,-3.6,-3.9
2014-11-14,0.8,0.8,-0.4,-0.8,-0.8,-0.3,-0.7,-1.3,-1.9,-2.7,-2.9
2014-11-17,-1.6,0.1,-1.6,0.7,0.7,-0.7,-1.2,-1.8,-2.4,-3.2,-3.4
2014-11-18,0.5,0.6,-0.1,-0.5,-0.5,0.0,-0.6,-1.1,-1.7,-2.5,-2.8
2014-11-19,-0.5,0.0,-0.7,0.5,0.5,-0.2,-0.9,-1.3,-2.0,-2.7,-3.1
2014-11-20,-0.1,0.6,-0.2,-0.4,-0.4,0.1,-0.4,-0.8,-1.4,-2.1,-2.6
2014-11-21,0.1,0.2,-0.7,0.8,0.8,-0.6,-1.0,-1.4,-2.0,-2.6,-3.3
2014-11-24,0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.6,-1.0,-1.6,-2.2,-2.9
2014-11-25,-0.4,0.3,-0.4,0.3,0.3,-0.3,-0.7,-1.1,-1.6,-2.2,-3.0
2014-11-26,-0.1,0.3,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.4,-3.1
2014-11-25: should you buy, sell or hold $pep $mdvn $wwav $usd #wallstreet |shoud you sell or hold stocks like $rost $wcrx $pep $abx #liquidity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-2.0,0.4,-2.0,1.4,1.4,-1.3,-1.7,-2.3,-3.1,-3.6,-3.9
2014-11-14,0.8,0.8,-0.4,-0.8,-0.8,-0.3,-0.7,-1.3,-1.9,-2.7,-2.9
2014-11-17,-1.6,0.1,-1.6,0.7,0.7,-0.7,-1.2,-1.8,-2.4,-3.2,-3.4
2014-11-18,0.5,0.6,-0.1,-0.5,-0.5,0.0,-0.6,-1.1,-1.7,-2.5,-2.8
2014-11-19,-0.5,0.0,-0.7,0.5,0.5,-0.2,-0.9,-1.3,-2.0,-2.7,-3.1
2014-11-20,-0.1,0.6,-0.2,-0.4,-0.4,0.1,-0.4,-0.8,-1.4,-2.1,-2.6
2014-11-21,0.1,0.2,-0.7,0.8,0.8,-0.6,-1.0,-1.4,-2.0,-2.6,-3.3
2014-11-24,0.2,0.6,-0.2,-0.2,-0.2,-0.3,-0.6,-1.0,-1.6,-2.2,-2.9
2014-11-25,-0.4,0.3,-0.4,0.3,0.3,-0.3,-0.7,-1.1,-1.6,-2.2,-3.0
2014-11-26,-0.1,0.3,-0.3,0.4,0.4,-0.6,-0.9,-1.4,-1.8,-2.4,-3.1
2014-11-25: should you buy, sell or hold $pep $mdvn $wwav $usd #wallstreet |shoud you sell or hold stocks like $rost $wcrx $pep $abx #liquidity
|
[
"Rise",
"Fall"
] | 0 |
aclsm11586
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.0,0.4,-0.9,-0.9,0.5,-0.6,-1.0,-1.4,-2.5,-3.4,-2.8
2014-11-14,-1.2,0.6,-1.2,0.9,0.9,-1.0,-1.7,-1.9,-2.9,-4.2,-3.7
2014-11-17,0.5,1.0,-0.8,-0.5,-0.5,-0.3,-1.2,-1.2,-2.0,-3.4,-3.2
2014-11-18,0.2,1.0,-0.6,-0.2,-0.2,-0.0,-0.7,-1.0,-1.6,-2.9,-3.0
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.0,0.4,-0.9,-0.9,0.5,-0.6,-1.0,-1.4,-2.5,-3.4,-2.8
2014-11-14,-1.2,0.6,-1.2,0.9,0.9,-1.0,-1.7,-1.9,-2.9,-4.2,-3.7
2014-11-17,0.5,1.0,-0.8,-0.5,-0.5,-0.3,-1.2,-1.2,-2.0,-3.4,-3.2
2014-11-18,0.2,1.0,-0.6,-0.2,-0.2,-0.0,-0.7,-1.0,-1.6,-2.9,-3.0
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
2014-11-24,-0.4,0.7,-0.6,0.6,0.6,-0.1,-0.2,-0.8,-1.0,-1.7,-2.9
2014-11-25,-0.5,0.1,-0.5,0.5,0.5,-0.4,-0.6,-1.1,-1.4,-2.0,-3.1
2014-11-26,-0.1,0.4,-0.6,0.7,0.7,-0.9,-1.1,-1.5,-1.9,-2.3,-3.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm11587
|
Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-11-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.7,-0.2,0.7,0.7,-0.7,-1.4,-2.1,-2.1,-2.2,-1.9
2014-11-14,-0.5,0.1,-0.8,0.0,0.0,-0.3,-1.2,-1.8,-2.0,-2.1,-1.9
2014-11-17,-0.7,0.1,-0.7,-0.1,-0.1,-0.1,-0.9,-1.5,-1.8,-1.9,-1.8
2014-11-18,0.1,0.2,-0.1,0.6,0.6,-0.6,-1.2,-1.8,-2.4,-2.4,-2.3
2014-11-19,-0.2,0.3,-0.7,1.0,1.0,-1.1,-1.8,-2.5,-3.2,-3.2,-3.2
2014-11-20,-0.1,0.3,-0.2,0.0,0.0,-0.8,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-21,0.5,0.7,-0.2,0.3,0.3,-0.8,-1.5,-2.3,-2.9,-3.2,-3.4
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
2014-11-25,0.5,0.5,-0.3,-0.6,-0.6,0.2,-0.7,-1.4,-2.0,-2.6,-2.8
2014-11-26,0.1,0.2,-0.2,0.7,0.7,-0.3,-1.0,-1.7,-2.4,-3.1,-3.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.7,-0.2,0.7,0.7,-0.7,-1.4,-2.1,-2.1,-2.2,-1.9
2014-11-14,-0.5,0.1,-0.8,0.0,0.0,-0.3,-1.2,-1.8,-2.0,-2.1,-1.9
2014-11-17,-0.7,0.1,-0.7,-0.1,-0.1,-0.1,-0.9,-1.5,-1.8,-1.9,-1.8
2014-11-18,0.1,0.2,-0.1,0.6,0.6,-0.6,-1.2,-1.8,-2.4,-2.4,-2.3
2014-11-19,-0.2,0.3,-0.7,1.0,1.0,-1.1,-1.8,-2.5,-3.2,-3.2,-3.2
2014-11-20,-0.1,0.3,-0.2,0.0,0.0,-0.8,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-21,0.5,0.7,-0.2,0.3,0.3,-0.8,-1.5,-2.3,-2.9,-3.2,-3.4
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
2014-11-25,0.5,0.5,-0.3,-0.6,-0.6,0.2,-0.7,-1.4,-2.0,-2.6,-2.8
2014-11-26,0.1,0.2,-0.2,0.7,0.7,-0.3,-1.0,-1.7,-2.4,-3.1,-3.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11588
|
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-17,0.4,0.7,-0.3,0.7,0.7,-0.2,-0.3,-1.4,-2.4,-3.6,-3.2
2014-11-18,-0.7,0.4,-1.2,0.7,0.7,-0.7,-0.9,-1.7,-2.7,-4.0,-3.9
2014-11-19,-0.0,0.2,-0.9,-0.4,-0.4,-0.2,-0.5,-0.9,-2.0,-3.3,-3.5
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-17,0.4,0.7,-0.3,0.7,0.7,-0.2,-0.3,-1.4,-2.4,-3.6,-3.2
2014-11-18,-0.7,0.4,-1.2,0.7,0.7,-0.7,-0.9,-1.7,-2.7,-4.0,-3.9
2014-11-19,-0.0,0.2,-0.9,-0.4,-0.4,-0.2,-0.5,-0.9,-2.0,-3.3,-3.5
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-24,0.9,0.9,-0.4,-0.7,-0.7,0.5,0.3,0.2,-0.7,-1.5,-2.6
2014-11-25,-0.0,0.5,-0.4,0.2,0.2,0.2,0.2,0.1,-0.5,-1.4,-2.6
2014-11-26,-0.1,0.0,-0.7,0.7,0.7,-0.5,-0.4,-0.6,-0.9,-1.8,-3.0
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
2014-11-24: rt AT_USER $mrk merck and $nlnk newlink genetics enter into licensing and collaboration agreement for investigational #ebola vacc…|rt AT_USER $nlnk $mrk ebola agreement financial terms |rt AT_USER $mr
2014-11-25: bayer cherche un repreneur pour son activité diabète-sces $cvc $mrk $zts $bayn $kkr $san $0qoq $kkr|our platinum penny stock pick on $sttk is up over 128% this morning. huge news: #breakout $insy $m
2014-11-26: lookn4wins: mrk +0.61% stock charts $mrk merck & co. inc.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11589
|
Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-18,-1.3,0.3,-1.6,0.6,0.6,0.5,0.2,-0.4,-1.1,-2.1,-3.2
2014-11-19,-0.8,0.5,-1.3,2.2,2.2,-1.3,-1.7,-2.2,-2.9,-3.7,-5.0
2014-11-20,-0.7,0.3,-1.1,1.0,1.0,-1.9,-2.3,-2.7,-3.6,-4.3,-5.6
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-24,-0.3,0.3,-0.8,-0.5,-0.5,-1.2,-2.2,-2.9,-3.6,-4.3,-5.4
2014-11-25,0.1,0.7,-0.2,-0.1,-0.1,-0.3,-1.8,-2.5,-3.2,-3.9,-4.8
2014-11-26,-0.8,0.3,-1.1,1.2,1.2,-0.9,-2.5,-3.3,-4.0,-4.7,-5.5
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-18,-1.3,0.3,-1.6,0.6,0.6,0.5,0.2,-0.4,-1.1,-2.1,-3.2
2014-11-19,-0.8,0.5,-1.3,2.2,2.2,-1.3,-1.7,-2.2,-2.9,-3.7,-5.0
2014-11-20,-0.7,0.3,-1.1,1.0,1.0,-1.9,-2.3,-2.7,-3.6,-4.3,-5.6
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-24,-0.3,0.3,-0.8,-0.5,-0.5,-1.2,-2.2,-2.9,-3.6,-4.3,-5.4
2014-11-25,0.1,0.7,-0.2,-0.1,-0.1,-0.3,-1.8,-2.5,-3.2,-3.9,-4.8
2014-11-26,-0.8,0.3,-1.1,1.2,1.2,-0.9,-2.5,-3.3,-4.0,-4.7,-5.5
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 0 |
aclsm11590
|
Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2014-11-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-17,-1.5,0.6,-1.6,1.6,1.6,-1.5,-2.6,-3.4,-5.0,-7.4,-8.6
2014-11-18,-1.9,0.3,-1.9,1.6,1.6,-2.4,-3.6,-4.4,-5.7,-8.1,-9.5
2014-11-19,0.6,1.0,-0.4,-0.8,-0.8,-1.0,-2.3,-3.0,-4.3,-6.7,-8.3
2014-11-20,-0.2,0.8,-0.4,-0.5,-0.5,-0.1,-1.5,-2.1,-3.4,-5.5,-7.4
2014-11-21,-1.4,0.0,-2.4,3.3,3.3,-2.3,-3.8,-4.9,-6.0,-7.7,-9.8
2014-11-24,-0.6,0.4,-0.6,0.6,0.6,-2.1,-3.8,-5.0,-6.0,-7.5,-9.7
2014-11-25,-0.6,0.2,-1.3,0.4,0.4,-1.9,-3.6,-4.9,-5.9,-7.2,-9.3
2014-11-26,-0.5,0.2,-1.2,0.9,0.9,-1.9,-3.7,-5.2,-6.1,-7.4,-9.5
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
2014-11-24: premium alerts ranked #1 for gains 2534% last week .. $act $vrx $abbv
2014-11-25: rt AT_USER 3 simple reasons doctors may stick with gilead sciences instead of abbvie. $gild, $goog, $abbv. |AT_USER somebody buy that guy a drink. think he slips an $abbv short in every once in a whil
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-17,-1.5,0.6,-1.6,1.6,1.6,-1.5,-2.6,-3.4,-5.0,-7.4,-8.6
2014-11-18,-1.9,0.3,-1.9,1.6,1.6,-2.4,-3.6,-4.4,-5.7,-8.1,-9.5
2014-11-19,0.6,1.0,-0.4,-0.8,-0.8,-1.0,-2.3,-3.0,-4.3,-6.7,-8.3
2014-11-20,-0.2,0.8,-0.4,-0.5,-0.5,-0.1,-1.5,-2.1,-3.4,-5.5,-7.4
2014-11-21,-1.4,0.0,-2.4,3.3,3.3,-2.3,-3.8,-4.9,-6.0,-7.7,-9.8
2014-11-24,-0.6,0.4,-0.6,0.6,0.6,-2.1,-3.8,-5.0,-6.0,-7.5,-9.7
2014-11-25,-0.6,0.2,-1.3,0.4,0.4,-1.9,-3.6,-4.9,-5.9,-7.2,-9.3
2014-11-26,-0.5,0.2,-1.2,0.9,0.9,-1.9,-3.7,-5.2,-6.1,-7.4,-9.5
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
2014-11-24: premium alerts ranked #1 for gains 2534% last week .. $act $vrx $abbv
2014-11-25: rt AT_USER 3 simple reasons doctors may stick with gilead sciences instead of abbvie. $gild, $goog, $abbv. |AT_USER somebody buy that guy a drink. think he slips an $abbv short in every once in a whil
|
[
"Rise",
"Fall"
] | 0 |
aclsm11591
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-11-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-26,-1.6,0.1,-1.6,1.7,1.7,-1.2,-1.7,-2.5,-3.6,-4.5,-5.3
2014-11-14: ddt : $orcl 100ma break watch. i own this.
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
2014-11-26: are you hanging on to $orcl $atvi $anf $fxy #liquidity |looking for research on $orcl $cam $cat $cadx #liquidity |avoid mistakes like $ace $orcl $nsc $csiq #nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-25,0.9,1.2,0.0,-0.7,-0.7,0.1,-0.4,-1.2,-2.3,-3.2,-3.9
2014-11-26,-1.6,0.1,-1.6,1.7,1.7,-1.2,-1.7,-2.5,-3.6,-4.5,-5.3
2014-11-14: ddt : $orcl 100ma break watch. i own this.
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
2014-11-26: are you hanging on to $orcl $atvi $anf $fxy #liquidity |looking for research on $orcl $cam $cat $cadx #liquidity |avoid mistakes like $ace $orcl $nsc $csiq #nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm11592
|
Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.4,1.4,-0.2,-1.0,-1.0,0.8,0.2,-0.8,-2.0,-2.9,-3.5
2014-11-14,0.7,0.9,-0.2,-0.6,-0.6,1.1,0.8,-0.0,-1.2,-2.2,-2.8
2014-11-17,0.2,0.4,-0.5,-0.3,-0.3,1.0,1.2,0.4,-0.6,-1.7,-2.3
2014-11-18,0.1,0.3,-0.5,0.1,0.1,0.5,1.0,0.4,-0.5,-1.6,-2.2
2014-11-19,-0.6,0.2,-0.9,0.9,0.9,-0.5,0.1,-0.3,-1.1,-2.2,-2.9
2014-11-20,-0.2,0.4,-0.2,-0.3,-0.3,-0.3,0.3,0.1,-0.5,-1.6,-2.4
2014-11-21,0.7,0.9,-0.2,0.1,0.1,-0.3,0.1,0.1,-0.5,-1.4,-2.4
2014-11-24,0.9,0.9,-0.3,-0.6,-0.6,0.3,0.5,0.7,0.2,-0.7,-1.6
2014-11-25,-0.5,0.0,-0.8,0.8,0.8,-0.3,-0.4,-0.1,-0.5,-1.2,-2.2
2014-11-26,-0.1,0.0,-0.5,0.1,0.1,-0.3,-0.5,-0.2,-0.4,-1.1,-2.0
2014-11-25: $pg get the latest on $agnc $pcp $dust #wealthmanagement |AT_USER i like $ups $fdx $pg $wfm but equities are high right now, holding for another dip like in october.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.4,1.4,-0.2,-1.0,-1.0,0.8,0.2,-0.8,-2.0,-2.9,-3.5
2014-11-14,0.7,0.9,-0.2,-0.6,-0.6,1.1,0.8,-0.0,-1.2,-2.2,-2.8
2014-11-17,0.2,0.4,-0.5,-0.3,-0.3,1.0,1.2,0.4,-0.6,-1.7,-2.3
2014-11-18,0.1,0.3,-0.5,0.1,0.1,0.5,1.0,0.4,-0.5,-1.6,-2.2
2014-11-19,-0.6,0.2,-0.9,0.9,0.9,-0.5,0.1,-0.3,-1.1,-2.2,-2.9
2014-11-20,-0.2,0.4,-0.2,-0.3,-0.3,-0.3,0.3,0.1,-0.5,-1.6,-2.4
2014-11-21,0.7,0.9,-0.2,0.1,0.1,-0.3,0.1,0.1,-0.5,-1.4,-2.4
2014-11-24,0.9,0.9,-0.3,-0.6,-0.6,0.3,0.5,0.7,0.2,-0.7,-1.6
2014-11-25,-0.5,0.0,-0.8,0.8,0.8,-0.3,-0.4,-0.1,-0.5,-1.2,-2.2
2014-11-26,-0.1,0.0,-0.5,0.1,0.1,-0.3,-0.5,-0.2,-0.4,-1.1,-2.0
2014-11-25: $pg get the latest on $agnc $pcp $dust #wealthmanagement |AT_USER i like $ups $fdx $pg $wfm but equities are high right now, holding for another dip like in october.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11593
|
Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-11-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.9,2.0,-0.4,-1.8,-1.8,1.0,0.0,-0.4,-1.6,-3.1,-3.5
2014-11-14,-0.3,0.4,-0.7,0.2,0.2,0.7,-0.2,-0.5,-1.5,-2.9,-3.6
2014-11-17,-0.4,0.4,-1.2,0.4,0.4,0.2,-0.4,-0.6,-1.5,-2.9,-3.8
2014-11-18,-0.3,0.4,-0.7,0.3,0.3,-0.2,-0.4,-0.9,-1.5,-2.8,-3.8
2014-11-19,0.6,1.0,-0.4,-0.7,-0.7,0.2,0.5,-0.1,-0.5,-1.7,-3.0
2014-11-20,-1.7,0.0,-2.0,0.8,0.8,-0.4,-0.2,-0.8,-1.1,-2.1,-3.4
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,1.9,2.0,-0.4,-1.8,-1.8,1.0,0.0,-0.4,-1.6,-3.1,-3.5
2014-11-14,-0.3,0.4,-0.7,0.2,0.2,0.7,-0.2,-0.5,-1.5,-2.9,-3.6
2014-11-17,-0.4,0.4,-1.2,0.4,0.4,0.2,-0.4,-0.6,-1.5,-2.9,-3.8
2014-11-18,-0.3,0.4,-0.7,0.3,0.3,-0.2,-0.4,-0.9,-1.5,-2.8,-3.8
2014-11-19,0.6,1.0,-0.4,-0.7,-0.7,0.2,0.5,-0.1,-0.5,-1.7,-3.0
2014-11-20,-1.7,0.0,-2.0,0.8,0.8,-0.4,-0.2,-0.8,-1.1,-2.1,-3.4
2014-11-21,-2.0,0.6,-2.1,4.3,4.3,-3.5,-3.8,-4.5,-4.8,-5.7,-6.9
2014-11-24,0.4,0.5,-0.8,-0.5,-0.5,-2.3,-3.0,-3.7,-4.0,-4.8,-6.0
2014-11-25,-0.1,0.4,-0.9,0.3,0.3,-1.7,-2.9,-3.5,-4.1,-4.7,-5.8
2014-11-26,0.5,0.6,-0.3,-0.4,-0.4,-0.5,-2.3,-2.7,-3.4,-3.9,-5.0
2014-11-24: #stocks you migh want to sell $cern $cat $px $do try this
2014-11-25: whats going on with $cat $avgo $hpq $yod #stock
2014-11-26: $now are you looking for winners like $cat $gww $cadx #economy |looking for research on $orcl $cam $cat $cadx #liquidity | <-- new 'spikeability' dvd tim sykes! pre-sale 50% off! $usb $kn $nbl $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm11594
|
By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-11-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.0,0.8,-0.3,0.2,0.2,-0.3,-0.8,-1.6,-2.3,-2.8,-2.7
2014-11-14,-0.9,1.0,-1.0,0.8,0.8,-0.8,-1.3,-2.0,-2.8,-3.4,-3.4
2014-11-17,0.1,0.1,-0.4,-0.2,-0.2,-0.4,-0.8,-1.5,-2.3,-2.9,-3.1
2014-11-18,-0.4,0.6,-1.1,0.5,0.5,-0.5,-1.0,-1.7,-2.5,-3.2,-3.4
2014-11-19,0.2,0.8,-0.1,0.2,0.2,-0.4,-1.0,-1.6,-2.3,-3.1,-3.4
2014-11-20,-0.1,0.7,-0.1,0.1,0.1,-0.3,-0.9,-1.4,-2.1,-2.9,-3.4
2014-11-21,0.8,0.8,-0.3,0.0,0.0,-0.2,-0.8,-1.3,-1.9,-2.7,-3.3
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.0,0.8,-0.3,0.2,0.2,-0.3,-0.8,-1.6,-2.3,-2.8,-2.7
2014-11-14,-0.9,1.0,-1.0,0.8,0.8,-0.8,-1.3,-2.0,-2.8,-3.4,-3.4
2014-11-17,0.1,0.1,-0.4,-0.2,-0.2,-0.4,-0.8,-1.5,-2.3,-2.9,-3.1
2014-11-18,-0.4,0.6,-1.1,0.5,0.5,-0.5,-1.0,-1.7,-2.5,-3.2,-3.4
2014-11-19,0.2,0.8,-0.1,0.2,0.2,-0.4,-1.0,-1.6,-2.3,-3.1,-3.4
2014-11-20,-0.1,0.7,-0.1,0.1,0.1,-0.3,-0.9,-1.4,-2.1,-2.9,-3.4
2014-11-21,0.8,0.8,-0.3,0.0,0.0,-0.2,-0.8,-1.3,-1.9,-2.7,-3.3
2014-11-24,-0.3,0.3,-0.7,0.5,0.5,-0.5,-1.0,-1.5,-2.1,-2.9,-3.5
2014-11-25,0.2,0.4,-0.2,-0.2,-0.2,-0.2,-0.7,-1.2,-1.8,-2.5,-3.2
2014-11-26,0.1,0.2,-0.3,-0.8,0.1,-0.2,-0.6,-1.1,-1.6,-2.3,-3.0
2014-11-25: #sentishiftup $v $xly $pre $tube $thc $mcd $b $ign $coh $avnr #quantheta #sentiquant
2014-11-26: update: mcdonald's october sales are worse than you think $mcd|stocks i'm keeping my eye on...should you? $ge $nfx $mcd $gain #personalfinance
|
[
"Rise",
"Fall"
] | 0 |
aclsm11595
|
Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-17,1.0,1.5,-1.6,-1.5,-1.5,-1.5,-4.3,-5.2,-5.4,-5.4,-5.0
2014-11-18,-0.3,1.4,-0.5,0.6,0.6,-1.3,-4.2,-5.2,-5.8,-5.8,-5.4
2014-11-19,0.2,0.6,-0.8,0.5,0.5,-0.9,-3.7,-5.0,-6.1,-6.0,-5.9
2014-11-20,-2.0,0.6,-2.2,1.2,1.2,-1.2,-3.9,-5.5,-7.0,-6.8,-6.8
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-17,1.0,1.5,-1.6,-1.5,-1.5,-1.5,-4.3,-5.2,-5.4,-5.4,-5.0
2014-11-18,-0.3,1.4,-0.5,0.6,0.6,-1.3,-4.2,-5.2,-5.8,-5.8,-5.4
2014-11-19,0.2,0.6,-0.8,0.5,0.5,-0.9,-3.7,-5.0,-6.1,-6.0,-5.9
2014-11-20,-2.0,0.6,-2.2,1.2,1.2,-1.2,-3.9,-5.5,-7.0,-6.8,-6.8
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
2014-11-24,-0.3,0.5,-0.6,0.9,0.9,-1.7,-3.4,-5.8,-7.0,-7.5,-7.8
2014-11-25,0.1,0.4,-1.1,-0.2,-0.2,-0.9,-2.6,-5.0,-6.3,-7.1,-7.3
2014-11-26,0.1,0.3,-0.5,-0.4,-0.4,-0.0,-1.5,-3.8,-5.3,-6.5,-6.6
2014-11-24: free research on $gps $payx $mhfi $amzn must have | buy rating reiterated at topeka capital markets. $350.00 pt. $amzn #amzn|hnu.to morningstar $hnu.to $slw $nhmd $amzn $sso buy?,parabolic sar,open,
2014-11-25: will they buy angi's list? "amazon wants to help you find a plumber" - $amzn $angi|coming up tomorrow on AT_USER AT_USER -- black & blue friday, featuring AT_USER AT_USER AT_USER $amzn $wmt |the
2014-11-26: #stocks you might want to hold onto $hot $lsi $dri $amzn #financial |bad #invesments like got you down $rai $fl $gild $amzn #economy |#stock market reports on stocks like $lpi $are $cxw $amzn give
2014-11-27: AT_USER the ws consensus for $amzn q4 2014 has shifted significantly downwards - |are you looking for more winners like $vmw $rrd $xel $amzn visit |AT_USER AT_USER has one of the best return policy fo
|
[
"Rise",
"Fall"
] | 0 |
aclsm11596
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2014-11-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-17,-1.2,0.0,-1.4,0.9,0.9,-1.5,-1.5,-1.7,-2.5,-3.8,-3.9
2014-11-18,-1.5,0.5,-1.6,1.4,1.4,-2.1,-2.7,-2.8,-3.5,-4.7,-5.0
2014-11-19,1.0,1.3,-0.3,-1.0,-1.0,-0.5,-1.5,-1.7,-2.1,-3.4,-4.0
2014-11-20,-5.0,0.1,-5.4,4.7,4.7,-3.6,-5.3,-5.4,-6.0,-7.1,-8.0
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|$intc - samsung to buy back $2 billion worth of shares -- update
2014-11-27: hp earnings imply bad news for intel $hpq $intc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-17,-1.2,0.0,-1.4,0.9,0.9,-1.5,-1.5,-1.7,-2.5,-3.8,-3.9
2014-11-18,-1.5,0.5,-1.6,1.4,1.4,-2.1,-2.7,-2.8,-3.5,-4.7,-5.0
2014-11-19,1.0,1.3,-0.3,-1.0,-1.0,-0.5,-1.5,-1.7,-2.1,-3.4,-4.0
2014-11-20,-5.0,0.1,-5.4,4.7,4.7,-3.6,-5.3,-5.4,-6.0,-7.1,-8.0
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
2014-11-24,-1.0,0.5,-1.1,1.9,1.9,-2.4,-4.7,-5.4,-6.0,-6.8,-8.0
2014-11-25,0.1,0.4,-0.5,0.2,0.2,-1.7,-4.1,-5.3,-5.8,-6.6,-7.8
2014-11-26,-1.4,0.2,-1.7,1.6,1.6,-1.9,-4.6,-6.2,-6.8,-7.5,-8.7
2014-11-25: $intc support at $35 free stock market review ichimoku and candlestick vid 24thnov2014 #stocks $$
2014-11-26: our penny stock pick on $sttk gained 171% and closed up over 85%! huge news: $cmcsa $intc $amgn|$intc - samsung to buy back $2 billion worth of shares -- update
2014-11-27: hp earnings imply bad news for intel $hpq $intc
|
[
"Rise",
"Fall"
] | 0 |
aclsm11597
|
Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-11-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.2,0.5,-0.5,0.4,0.4,-0.6,-1.4,-2.6,-4.8,-6.9,-7.8
2014-11-14,-0.2,0.0,-0.7,0.3,0.3,-0.6,-1.4,-2.5,-4.5,-6.6,-7.7
2014-11-17,-0.4,0.3,-0.4,-0.1,-0.1,-0.3,-1.0,-2.0,-3.7,-5.9,-7.2
2014-11-18,-0.8,0.2,-0.8,0.9,0.9,-0.9,-1.5,-2.5,-4.0,-6.1,-7.6
2014-11-19,0.3,0.4,-0.5,-0.8,-0.3,-0.3,-1.0,-1.9,-3.1,-5.2,-6.9
2014-11-20,-0.7,0.1,-1.0,0.3,0.3,-0.4,-1.1,-1.8,-2.9,-4.9,-6.8
2014-11-21,0.1,0.4,-0.4,0.5,0.5,-0.7,-1.3,-2.0,-3.0,-4.7,-6.7
2014-11-24,0.2,0.4,-0.3,-0.2,-0.2,-0.2,-0.9,-1.6,-2.5,-4.0,-5.9
2014-11-25,0.6,1.0,0.0,-1.1,-1.1,0.8,0.3,-0.3,-1.1,-2.4,-4.3
2014-11-26,-0.2,0.1,-0.5,0.2,0.2,0.5,0.3,-0.3,-1.0,-2.1,-4.0
2014-11-24: $mmm 3 reasons 3m co. stock could fall
2014-11-25: are you considering selling $mmm $dlr $flir $pcln #overvalued |$kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.2,0.5,-0.5,0.4,0.4,-0.6,-1.4,-2.6,-4.8,-6.9,-7.8
2014-11-14,-0.2,0.0,-0.7,0.3,0.3,-0.6,-1.4,-2.5,-4.5,-6.6,-7.7
2014-11-17,-0.4,0.3,-0.4,-0.1,-0.1,-0.3,-1.0,-2.0,-3.7,-5.9,-7.2
2014-11-18,-0.8,0.2,-0.8,0.9,0.9,-0.9,-1.5,-2.5,-4.0,-6.1,-7.6
2014-11-19,0.3,0.4,-0.5,-0.8,-0.3,-0.3,-1.0,-1.9,-3.1,-5.2,-6.9
2014-11-20,-0.7,0.1,-1.0,0.3,0.3,-0.4,-1.1,-1.8,-2.9,-4.9,-6.8
2014-11-21,0.1,0.4,-0.4,0.5,0.5,-0.7,-1.3,-2.0,-3.0,-4.7,-6.7
2014-11-24,0.2,0.4,-0.3,-0.2,-0.2,-0.2,-0.9,-1.6,-2.5,-4.0,-5.9
2014-11-25,0.6,1.0,0.0,-1.1,-1.1,0.8,0.3,-0.3,-1.1,-2.4,-4.3
2014-11-26,-0.2,0.1,-0.5,0.2,0.2,0.5,0.3,-0.3,-1.0,-2.1,-4.0
2014-11-24: $mmm 3 reasons 3m co. stock could fall
2014-11-25: are you considering selling $mmm $dlr $flir $pcln #overvalued |$kmb top performing #stocks today $mmm $vz $clf #wealthmanagement
|
[
"Rise",
"Fall"
] | 0 |
aclsm11598
|
Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.3,0.7,-0.4,0.2,0.2,-0.6,-1.2,-2.2,-2.3,-1.5,-0.9
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-18,-1.3,0.8,-1.8,1.4,1.4,-1.4,-2.0,-2.8,-3.7,-3.4,-2.6
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,-0.3,0.7,-0.4,0.2,0.2,-0.6,-1.2,-2.2,-2.3,-1.5,-0.9
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-18,-1.3,0.8,-1.8,1.4,1.4,-1.4,-2.0,-2.8,-3.7,-3.4,-2.6
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
2014-11-24,0.5,1.2,-0.2,-0.5,-0.5,-0.3,-1.9,-2.8,-3.8,-4.6,-4.2
2014-11-25,-0.4,0.4,-0.7,0.4,0.4,-0.2,-1.8,-2.7,-3.7,-4.6,-4.5
2014-11-26,-0.7,0.2,-0.7,-0.3,0.4,-0.4,-1.7,-2.8,-3.6,-4.6,-4.8
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |$gmcr $ko $yge
2014-11-25: rt AT_USER christmas mauling! coke fires polar bears! $ko |$nem volume $nem most recent stock chart and technical analysis. $wfm $ac.to $ko $t $lqd $amzn |are you considering selling $anf $ko $mcsa
2014-11-26: are you bearish on these #stocks $fb $ko $cl $fb check out
2014-11-27: rt AT_USER sabmiller’s coca-cola push is africa buy signal - via AT_USER on $sab $ko
|
[
"Rise",
"Fall"
] | 0 |
aclsm11599
|
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-11-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.8,1.5,-0.4,-0.8,-0.8,1.8,0.8,-0.6,-2.0,-3.4,-4.2
2014-11-14,0.1,0.5,-0.2,-0.4,-0.4,1.6,1.4,0.1,-1.2,-2.7,-3.5
2014-11-17,-1.5,0.2,-1.5,1.3,1.3,-0.2,0.3,-0.9,-2.1,-3.6,-4.5
2014-11-18,0.0,0.4,-0.6,0.1,0.1,-0.6,0.4,-0.8,-1.9,-3.3,-4.3
2014-11-19,-0.2,0.2,-0.8,0.4,0.4,-0.8,-0.1,-0.8,-1.9,-3.2,-4.4
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-13,0.8,1.5,-0.4,-0.8,-0.8,1.8,0.8,-0.6,-2.0,-3.4,-4.2
2014-11-14,0.1,0.5,-0.2,-0.4,-0.4,1.6,1.4,0.1,-1.2,-2.7,-3.5
2014-11-17,-1.5,0.2,-1.5,1.3,1.3,-0.2,0.3,-0.9,-2.1,-3.6,-4.5
2014-11-18,0.0,0.4,-0.6,0.1,0.1,-0.6,0.4,-0.8,-1.9,-3.3,-4.3
2014-11-19,-0.2,0.2,-0.8,0.4,0.4,-0.8,-0.1,-0.8,-1.9,-3.2,-4.4
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
2014-11-24,0.7,0.9,-0.0,-0.5,-0.5,0.2,0.0,0.3,-0.6,-1.7,-2.9
2014-11-25,-0.3,0.2,-1.0,-0.4,0.3,-0.1,-0.5,0.1,-0.8,-1.7,-3.0
2014-11-26,-0.1,0.2,-0.6,0.3,0.3,-0.4,-0.7,-0.3,-0.9,-1.7,-2.9
2014-11-24: #stocks you might want to hold onto $tdw $htz $nee $cbm #financialnews
2014-11-27: our penny stock pick on $sttk is up 128.57% in 2 days! major update: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.