id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm11400
|
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-11-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.3,0.3,-0.4,0.1,0.1,-0.5,-1.7,-1.9,-0.9,0.1,0.2
2014-11-10,-0.3,0.4,-0.7,0.2,0.2,-0.4,-1.5,-2.2,-1.2,-0.1,0.1
2014-11-11,-0.3,0.5,-0.4,0.3,0.3,-0.3,-1.3,-2.2,-1.7,-0.6,-0.2
2014-11-12,-0.5,0.4,-0.9,0.5,0.5,-0.6,-1.3,-2.3,-2.2,-1.2,-0.7
2014-11-13,-0.3,0.7,-0.4,0.2,0.2,-0.6,-1.2,-2.2,-2.3,-1.5,-0.9
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-18,-1.3,0.8,-1.8,1.4,1.4,-1.4,-2.0,-2.8,-3.7,-3.4,-2.6
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.3,0.3,-0.4,0.1,0.1,-0.5,-1.7,-1.9,-0.9,0.1,0.2
2014-11-10,-0.3,0.4,-0.7,0.2,0.2,-0.4,-1.5,-2.2,-1.2,-0.1,0.1
2014-11-11,-0.3,0.5,-0.4,0.3,0.3,-0.3,-1.3,-2.2,-1.7,-0.6,-0.2
2014-11-12,-0.5,0.4,-0.9,0.5,0.5,-0.6,-1.3,-2.3,-2.2,-1.2,-0.7
2014-11-13,-0.3,0.7,-0.4,0.2,0.2,-0.6,-1.2,-2.2,-2.3,-1.5,-0.9
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-18,-1.3,0.8,-1.8,1.4,1.4,-1.4,-2.0,-2.8,-3.7,-3.4,-2.6
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11401
|
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-11-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-11-12,-0.1,0.9,-0.9,-1.6,-1.6,1.3,-0.2,-1.6,-3.2,-4.5,-5.2
2014-11-13,0.8,1.5,-0.4,-0.8,-0.8,1.8,0.8,-0.6,-2.0,-3.4,-4.2
2014-11-14,0.1,0.5,-0.2,-0.4,-0.4,1.6,1.4,0.1,-1.2,-2.7,-3.5
2014-11-17,-1.5,0.2,-1.5,1.3,1.3,-0.2,0.3,-0.9,-2.1,-3.6,-4.5
2014-11-18,0.0,0.4,-0.6,0.1,0.1,-0.6,0.4,-0.8,-1.9,-3.3,-4.3
2014-11-19,-0.2,0.2,-0.8,0.4,0.4,-0.8,-0.1,-0.8,-1.9,-3.2,-4.4
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-11-12,-0.1,0.9,-0.9,-1.6,-1.6,1.3,-0.2,-1.6,-3.2,-4.5,-5.2
2014-11-13,0.8,1.5,-0.4,-0.8,-0.8,1.8,0.8,-0.6,-2.0,-3.4,-4.2
2014-11-14,0.1,0.5,-0.2,-0.4,-0.4,1.6,1.4,0.1,-1.2,-2.7,-3.5
2014-11-17,-1.5,0.2,-1.5,1.3,1.3,-0.2,0.3,-0.9,-2.1,-3.6,-4.5
2014-11-18,0.0,0.4,-0.6,0.1,0.1,-0.6,0.4,-0.8,-1.9,-3.3,-4.3
2014-11-19,-0.2,0.2,-0.8,0.4,0.4,-0.8,-0.1,-0.8,-1.9,-3.2,-4.4
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm11402
|
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2014-11-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.2,0.2,-0.5,0.0,0.0,-0.9,-2.8,-4.5,-6.2,-7.1,-7.5
2014-11-10,-0.7,0.2,-1.0,0.7,0.7,-0.9,-2.8,-4.5,-6.2,-7.3,-7.8
2014-11-11,0.4,0.6,-0.3,-0.3,-0.3,-0.3,-2.0,-3.7,-5.3,-6.6,-7.2
2014-11-12,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.4,-3.0,-4.7,-6.1,-6.7
2014-11-13,0.8,1.0,-1.5,-0.8,-0.1,0.2,-0.7,-2.4,-3.9,-5.5,-6.2
2014-11-14,1.0,1.1,-0.3,-0.9,-0.9,0.9,0.4,-1.1,-2.6,-4.2,-5.1
2014-11-17,0.3,0.5,-0.2,-0.3,-0.3,0.9,0.9,-0.4,-1.8,-3.4,-4.5
2014-11-18,0.7,0.8,-0.1,-0.4,-0.4,0.9,1.3,0.2,-1.2,-2.6,-3.8
2014-11-19,0.2,0.5,-0.2,-0.4,-0.4,0.9,1.5,0.8,-0.4,-1.9,-3.2
2014-11-20,-1.3,0.6,-1.5,1.0,1.0,-0.4,0.4,0.1,-1.1,-2.4,-3.8
2014-11-07: united parcel service declares $0.67 dividend $ups
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.2,0.2,-0.5,0.0,0.0,-0.9,-2.8,-4.5,-6.2,-7.1,-7.5
2014-11-10,-0.7,0.2,-1.0,0.7,0.7,-0.9,-2.8,-4.5,-6.2,-7.3,-7.8
2014-11-11,0.4,0.6,-0.3,-0.3,-0.3,-0.3,-2.0,-3.7,-5.3,-6.6,-7.2
2014-11-12,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.4,-3.0,-4.7,-6.1,-6.7
2014-11-13,0.8,1.0,-1.5,-0.8,-0.1,0.2,-0.7,-2.4,-3.9,-5.5,-6.2
2014-11-14,1.0,1.1,-0.3,-0.9,-0.9,0.9,0.4,-1.1,-2.6,-4.2,-5.1
2014-11-17,0.3,0.5,-0.2,-0.3,-0.3,0.9,0.9,-0.4,-1.8,-3.4,-4.5
2014-11-18,0.7,0.8,-0.1,-0.4,-0.4,0.9,1.3,0.2,-1.2,-2.6,-3.8
2014-11-19,0.2,0.5,-0.2,-0.4,-0.4,0.9,1.5,0.8,-0.4,-1.9,-3.2
2014-11-20,-1.3,0.6,-1.5,1.0,1.0,-0.4,0.4,0.1,-1.1,-2.4,-3.8
2014-11-07: united parcel service declares $0.67 dividend $ups
|
[
"Rise",
"Fall"
] | 0 |
aclsm11403
|
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-11-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.5,0.5,-0.8,-0.0,-0.0,-1.3,-3.0,-4.6,-6.1,-6.2,-6.0
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-07: rt AT_USER microsoft has changed (and for the better) under AT_USER reports well-informed AT_USER $msft
2014-11-08: #sentishiftup $bbry $yhoo $msft $spx $shld $qqq $znga $tsla $dis $ctic #quantheta| dennyt: $msft microsoft corp.: msft 48.68 microsoft corp $msft hit a 52 week
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.5,0.5,-0.8,-0.0,-0.0,-1.3,-3.0,-4.6,-6.1,-6.2,-6.0
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-07: rt AT_USER microsoft has changed (and for the better) under AT_USER reports well-informed AT_USER $msft
2014-11-08: #sentishiftup $bbry $yhoo $msft $spx $shld $qqq $znga $tsla $dis $ctic #quantheta| dennyt: $msft microsoft corp.: msft 48.68 microsoft corp $msft hit a 52 week
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm11404
|
Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-11-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.9,0.0,-1.5,0.2,0.2,-0.6,0.1,-0.8,-1.6,-1.0,0.6
2014-11-10,0.5,0.8,-0.2,0.1,0.1,-0.7,0.2,-0.6,-1.6,-1.3,0.2
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-11-12,0.0,0.9,-0.5,-1.9,-1.9,1.4,1.8,1.5,0.5,0.2,1.2
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.9,0.0,-1.5,0.2,0.2,-0.6,0.1,-0.8,-1.6,-1.0,0.6
2014-11-10,0.5,0.8,-0.2,0.1,0.1,-0.7,0.2,-0.6,-1.6,-1.3,0.2
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-11-12,0.0,0.9,-0.5,-1.9,-1.9,1.4,1.8,1.5,0.5,0.2,1.2
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm11405
|
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2014-11-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.8,0.3,-1.0,0.9,0.9,-1.7,-3.3,-4.6,-5.8,-6.1,-6.5
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
2014-11-17,-1.0,0.4,-1.3,0.8,0.8,0.6,2.2,1.6,0.6,-0.4,-0.9
2014-11-18,0.1,1.0,-0.3,0.2,0.2,-0.4,1.9,1.4,0.5,-0.5,-1.0
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.8,0.3,-1.0,0.9,0.9,-1.7,-3.3,-4.6,-5.8,-6.1,-6.5
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
2014-11-17,-1.0,0.4,-1.3,0.8,0.8,0.6,2.2,1.6,0.6,-0.4,-0.9
2014-11-18,0.1,1.0,-0.3,0.2,0.2,-0.4,1.9,1.4,0.5,-0.5,-1.0
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11406
|
Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2014-11-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.5,0.1,-1.0,0.4,0.4,-1.1,-1.0,-2.0,-3.6,-3.8,-4.1
2014-11-10,-0.5,0.0,-1.2,0.5,0.5,-1.2,-1.3,-2.1,-3.7,-4.1,-4.4
2014-11-11,0.3,0.6,-0.3,-0.0,-0.0,-0.7,-1.1,-1.8,-3.3,-3.8,-4.2
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-07: $viicq askclick here: also see: $dal $hd $fcx $ppje ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.5,0.1,-1.0,0.4,0.4,-1.1,-1.0,-2.0,-3.6,-3.8,-4.1
2014-11-10,-0.5,0.0,-1.2,0.5,0.5,-1.2,-1.3,-2.1,-3.7,-4.1,-4.4
2014-11-11,0.3,0.6,-0.3,-0.0,-0.0,-0.7,-1.1,-1.8,-3.3,-3.8,-4.2
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-18,1.2,1.8,0.0,-2.1,-2.1,2.1,1.8,1.4,0.8,-0.5,-1.1
2014-11-19,-0.2,0.6,-0.7,0.8,0.8,0.9,1.1,0.7,0.2,-0.8,-1.7
2014-11-20,-1.5,0.4,-1.6,0.9,0.9,-0.3,0.2,-0.2,-0.5,-1.4,-2.4
2014-11-07: $viicq askclick here: also see: $dal $hd $fcx $ppje ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm11407
|
Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2014-11-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.8,0.6,-0.9,0.3,1.1,-1.7,-2.0,-2.7,-3.7,-3.8,-3.8
2014-11-10,0.6,0.9,-0.2,-0.3,-0.3,-1.0,-1.4,-2.0,-3.1,-3.4,-3.4
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-11-12,0.5,1.1,-0.3,-1.1,-1.1,0.7,-0.1,-0.6,-1.5,-2.3,-2.3
2014-11-13,0.3,0.6,-0.9,-0.8,-0.8,1.3,0.8,0.2,-0.5,-1.4,-1.4
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-07: bought $xom dec $95 c @ 2.36 today-nice volume buying day with 50ma support, 1 of best candidates in oil/gas for bounce, wants 200ma remount
2014-11-08: $xom volume alert - xom 96.59 exxon mobil corp $xom hit a high today of 97.16 closing the day 11/07/14 at 96.59 +0.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.8,0.6,-0.9,0.3,1.1,-1.7,-2.0,-2.7,-3.7,-3.8,-3.8
2014-11-10,0.6,0.9,-0.2,-0.3,-0.3,-1.0,-1.4,-2.0,-3.1,-3.4,-3.4
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-11-12,0.5,1.1,-0.3,-1.1,-1.1,0.7,-0.1,-0.6,-1.5,-2.3,-2.3
2014-11-13,0.3,0.6,-0.9,-0.8,-0.8,1.3,0.8,0.2,-0.5,-1.4,-1.4
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-07: bought $xom dec $95 c @ 2.36 today-nice volume buying day with 50ma support, 1 of best candidates in oil/gas for bounce, wants 200ma remount
2014-11-08: $xom volume alert - xom 96.59 exxon mobil corp $xom hit a high today of 97.16 closing the day 11/07/14 at 96.59 +0.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11408
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-11-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11409
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2014-11-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11410
|
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-11-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.5,0.5,-1.4,-0.4,-0.4,0.0,-0.4,-1.9,-3.4,-3.3,-3.3
2014-11-10,4.3,4.3,-2.2,-4.0,-4.0,3.2,3.5,2.4,0.8,0.7,0.7
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-12,-1.1,0.7,-1.3,1.2,1.2,0.8,1.7,1.5,-0.0,-0.6,-0.5
2014-11-13,-1.1,0.6,-1.6,1.3,1.3,-0.9,0.4,0.3,-0.9,-1.9,-1.7
2014-11-14,0.7,0.7,-0.6,-0.4,-0.4,-1.0,0.5,0.7,-0.2,-1.4,-1.3
2014-11-17,-0.3,0.4,-0.8,0.1,0.1,-0.6,0.1,0.6,-0.1,-1.3,-1.4
2014-11-18,-0.4,0.3,-1.2,0.5,0.5,-0.6,-0.4,0.1,-0.3,-1.6,-1.8
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-07: comcast : fact check ; did comcast get man fired? evidence conflicts $cmcsa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.5,0.5,-1.4,-0.4,-0.4,0.0,-0.4,-1.9,-3.4,-3.3,-3.3
2014-11-10,4.3,4.3,-2.2,-4.0,-4.0,3.2,3.5,2.4,0.8,0.7,0.7
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-12,-1.1,0.7,-1.3,1.2,1.2,0.8,1.7,1.5,-0.0,-0.6,-0.5
2014-11-13,-1.1,0.6,-1.6,1.3,1.3,-0.9,0.4,0.3,-0.9,-1.9,-1.7
2014-11-14,0.7,0.7,-0.6,-0.4,-0.4,-1.0,0.5,0.7,-0.2,-1.4,-1.3
2014-11-17,-0.3,0.4,-0.8,0.1,0.1,-0.6,0.1,0.6,-0.1,-1.3,-1.4
2014-11-18,-0.4,0.3,-1.2,0.5,0.5,-0.6,-0.4,0.1,-0.3,-1.6,-1.8
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-07: comcast : fact check ; did comcast get man fired? evidence conflicts $cmcsa
|
[
"Rise",
"Fall"
] | 1 |
aclsm11411
|
Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2014-11-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
|
[
"Rise",
"Fall"
] | 0 |
aclsm11412
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2014-11-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11413
|
By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2014-11-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.7,0.8,-0.4,-0.4,-0.4,-0.7,-2.2,-3.9,-5.4,-5.4,-5.2
2014-11-10,-0.3,0.3,-0.4,-0.0,-0.0,-0.4,-1.7,-3.2,-5.0,-5.2,-5.1
2014-11-11,0.6,1.0,-0.1,-0.5,-0.5,0.4,-0.8,-2.3,-4.1,-4.5,-4.5
2014-11-12,-0.4,0.2,-0.6,-0.1,-0.1,0.4,-0.4,-1.8,-3.5,-4.3,-4.3
2014-11-13,0.3,0.5,-0.5,-0.3,-0.3,0.5,0.1,-1.1,-2.7,-3.9,-3.9
2014-11-14,0.1,0.6,-0.2,-0.1,-0.1,0.4,0.3,-0.8,-2.1,-3.6,-3.7
2014-11-17,-0.6,0.1,-1.1,0.2,0.2,0.0,0.2,-0.6,-1.9,-3.5,-3.7
2014-11-18,-0.3,0.4,-0.5,-0.3,-0.3,0.2,0.6,-0.1,-1.3,-2.8,-3.3
2014-11-19,-0.2,0.1,-0.8,0.2,0.2,0.0,0.4,-0.1,-1.1,-2.5,-3.3
2014-11-20,-0.6,0.1,-0.7,0.2,0.2,-0.2,0.1,-0.1,-1.0,-2.3,-3.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.7,0.8,-0.4,-0.4,-0.4,-0.7,-2.2,-3.9,-5.4,-5.4,-5.2
2014-11-10,-0.3,0.3,-0.4,-0.0,-0.0,-0.4,-1.7,-3.2,-5.0,-5.2,-5.1
2014-11-11,0.6,1.0,-0.1,-0.5,-0.5,0.4,-0.8,-2.3,-4.1,-4.5,-4.5
2014-11-12,-0.4,0.2,-0.6,-0.1,-0.1,0.4,-0.4,-1.8,-3.5,-4.3,-4.3
2014-11-13,0.3,0.5,-0.5,-0.3,-0.3,0.5,0.1,-1.1,-2.7,-3.9,-3.9
2014-11-14,0.1,0.6,-0.2,-0.1,-0.1,0.4,0.3,-0.8,-2.1,-3.6,-3.7
2014-11-17,-0.6,0.1,-1.1,0.2,0.2,0.0,0.2,-0.6,-1.9,-3.5,-3.7
2014-11-18,-0.3,0.4,-0.5,-0.3,-0.3,0.2,0.6,-0.1,-1.3,-2.8,-3.3
2014-11-19,-0.2,0.1,-0.8,0.2,0.2,0.0,0.4,-0.1,-1.1,-2.5,-3.3
2014-11-20,-0.6,0.1,-0.7,0.2,0.2,-0.2,0.1,-0.1,-1.0,-2.3,-3.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm11414
|
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2014-11-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,1.0,1.1,-0.3,-1.0,-1.0,0.5,-0.9,-3.8,-6.7,-8.0,-8.5
2014-11-10,-0.4,0.5,-0.6,0.5,0.5,0.2,-0.9,-3.3,-6.3,-7.9,-8.6
2014-11-11,-0.2,0.6,-0.2,0.3,0.3,-0.1,-0.9,-2.8,-5.8,-7.6,-8.6
2014-11-12,-0.3,0.2,-0.4,0.0,0.0,-0.2,-0.5,-2.1,-5.0,-7.1,-8.2
2014-11-13,-1.2,0.6,-1.3,1.0,1.0,-1.0,-1.2,-2.5,-5.1,-7.4,-8.6
2014-11-14,-0.0,0.5,-0.8,-0.0,-0.0,-0.6,-1.0,-2.0,-4.3,-6.8,-8.1
2014-11-17,0.1,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-1.2,-3.1,-5.7,-7.2
2014-11-18,-1.2,0.5,-1.4,1.3,1.3,-1.0,-1.5,-2.1,-3.7,-6.2,-7.9
2014-11-19,0.1,0.2,-0.6,-0.4,-0.4,-0.3,-1.0,-1.4,-2.7,-5.2,-7.1
2014-11-20,-0.7,0.1,-1.2,0.3,0.3,-0.4,-1.1,-1.4,-2.5,-4.7,-6.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,1.0,1.1,-0.3,-1.0,-1.0,0.5,-0.9,-3.8,-6.7,-8.0,-8.5
2014-11-10,-0.4,0.5,-0.6,0.5,0.5,0.2,-0.9,-3.3,-6.3,-7.9,-8.6
2014-11-11,-0.2,0.6,-0.2,0.3,0.3,-0.1,-0.9,-2.8,-5.8,-7.6,-8.6
2014-11-12,-0.3,0.2,-0.4,0.0,0.0,-0.2,-0.5,-2.1,-5.0,-7.1,-8.2
2014-11-13,-1.2,0.6,-1.3,1.0,1.0,-1.0,-1.2,-2.5,-5.1,-7.4,-8.6
2014-11-14,-0.0,0.5,-0.8,-0.0,-0.0,-0.6,-1.0,-2.0,-4.3,-6.8,-8.1
2014-11-17,0.1,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-1.2,-3.1,-5.7,-7.2
2014-11-18,-1.2,0.5,-1.4,1.3,1.3,-1.0,-1.5,-2.1,-3.7,-6.2,-7.9
2014-11-19,0.1,0.2,-0.6,-0.4,-0.4,-0.3,-1.0,-1.4,-2.7,-5.2,-7.1
2014-11-20,-0.7,0.1,-1.2,0.3,0.3,-0.4,-1.1,-1.4,-2.5,-4.7,-6.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11415
|
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-11-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.7,0.1,-1.0,0.7,0.7,0.8,0.5,0.1,-0.9,-1.6,-2.2
2014-11-10,-0.7,0.1,-1.0,0.3,0.3,0.3,0.2,-0.1,-1.0,-1.8,-2.3
2014-11-11,0.4,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.3,-0.4,-1.2,-1.7
2014-11-12,0.2,0.3,-0.4,-0.2,-0.2,0.1,0.8,0.6,0.1,-0.9,-1.4
2014-11-13,0.2,1.0,-0.4,-0.0,-0.0,0.2,0.8,0.6,0.3,-0.6,-1.2
2014-11-14,1.2,1.3,-0.9,-1.8,-1.8,1.7,2.3,2.3,2.1,1.3,0.7
2014-11-17,-1.1,0.2,-1.3,1.2,1.2,0.2,0.9,1.1,0.9,0.2,-0.4
2014-11-18,0.4,0.5,-0.0,-0.2,-0.2,0.2,0.8,1.2,1.1,0.6,-0.1
2014-11-19,0.1,0.4,-0.4,-0.3,-0.3,0.3,0.8,1.4,1.4,1.1,0.3
2014-11-20,0.8,0.8,-0.3,-1.2,-1.2,1.0,1.8,2.5,2.5,2.3,1.6
2014-11-09: pm 88.12 stock charts $pm philip morris international inc. (nyse) any opinions on pm? please reply to this pos
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.7,0.1,-1.0,0.7,0.7,0.8,0.5,0.1,-0.9,-1.6,-2.2
2014-11-10,-0.7,0.1,-1.0,0.3,0.3,0.3,0.2,-0.1,-1.0,-1.8,-2.3
2014-11-11,0.4,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.3,-0.4,-1.2,-1.7
2014-11-12,0.2,0.3,-0.4,-0.2,-0.2,0.1,0.8,0.6,0.1,-0.9,-1.4
2014-11-13,0.2,1.0,-0.4,-0.0,-0.0,0.2,0.8,0.6,0.3,-0.6,-1.2
2014-11-14,1.2,1.3,-0.9,-1.8,-1.8,1.7,2.3,2.3,2.1,1.3,0.7
2014-11-17,-1.1,0.2,-1.3,1.2,1.2,0.2,0.9,1.1,0.9,0.2,-0.4
2014-11-18,0.4,0.5,-0.0,-0.2,-0.2,0.2,0.8,1.2,1.1,0.6,-0.1
2014-11-19,0.1,0.4,-0.4,-0.3,-0.3,0.3,0.8,1.4,1.4,1.1,0.3
2014-11-20,0.8,0.8,-0.3,-1.2,-1.2,1.0,1.8,2.5,2.5,2.3,1.6
2014-11-09: pm 88.12 stock charts $pm philip morris international inc. (nyse) any opinions on pm? please reply to this pos
|
[
"Rise",
"Fall"
] | 0 |
aclsm11416
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-11-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11417
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-11-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm11418
|
Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-11-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-08: $bsac bsac gapped up +0.10 $bsac last price 22.36 day high 22.61 day low 21.99 change +0.52 volume 742,775 today 101
2014-11-09: bsac year to date has changed -5.13% percent. +1.08% in the last 30 days. $bsac banco santander-chile ads full
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-18,0.7,1.7,-0.0,-0.6,-0.6,0.8,-0.3,-1.7,-2.4,-2.6,-2.3
2014-11-19,-0.8,0.7,-0.9,0.9,0.9,-0.0,-0.6,-2.2,-3.1,-3.4,-3.2
2014-11-20,-0.7,0.6,-0.7,0.6,0.6,-0.7,-0.9,-2.4,-3.4,-3.8,-3.7
2014-11-08: $bsac bsac gapped up +0.10 $bsac last price 22.36 day high 22.61 day low 21.99 change +0.52 volume 742,775 today 101
2014-11-09: bsac year to date has changed -5.13% percent. +1.08% in the last 30 days. $bsac banco santander-chile ads full
|
[
"Rise",
"Fall"
] | 0 |
aclsm11419
|
Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-11-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.4,0.7,-0.3,-0.7,-0.7,0.8,0.8,0.2,-0.9,-0.9,-0.6
2014-11-10,0.2,0.3,-0.5,0.1,0.1,0.5,0.8,0.3,-0.8,-1.0,-0.7
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.4,0.7,-0.3,-0.7,-0.7,0.8,0.8,0.2,-0.9,-0.9,-0.6
2014-11-10,0.2,0.3,-0.5,0.1,0.1,0.5,0.8,0.3,-0.8,-1.0,-0.7
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11420
|
By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2014-11-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.1,0.2,-0.7,-0.1,-0.1,-0.7,-1.4,-2.9,-4.7,-5.7,-6.0
2014-11-10,-0.1,0.3,-0.3,0.1,0.1,-0.5,-1.1,-2.5,-4.3,-5.5,-5.9
2014-11-11,0.2,0.3,-0.6,0.1,0.1,-0.3,-1.1,-2.2,-3.8,-5.2,-5.8
2014-11-12,0.8,0.9,-0.4,1.2,1.2,-1.0,-1.9,-2.8,-4.3,-6.0,-6.6
2014-11-13,-0.1,0.2,-0.5,0.0,0.0,-0.8,-1.6,-2.5,-3.9,-5.5,-6.3
2014-11-14,-0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.1,-1.9,-3.2,-4.8,-5.8
2014-11-17,-0.2,0.2,-0.5,0.2,0.2,-0.3,-1.0,-1.7,-2.9,-4.5,-5.7
2014-11-18,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.0,-1.7,-2.8,-4.2,-5.5
2014-11-19,0.0,0.2,-0.5,-0.0,-0.0,-0.2,-0.7,-1.5,-2.3,-3.7,-5.2
2014-11-20,-0.7,0.2,-1.2,-0.1,-0.1,-0.1,-0.5,-1.2,-2.0,-3.2,-4.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.1,0.2,-0.7,-0.1,-0.1,-0.7,-1.4,-2.9,-4.7,-5.7,-6.0
2014-11-10,-0.1,0.3,-0.3,0.1,0.1,-0.5,-1.1,-2.5,-4.3,-5.5,-5.9
2014-11-11,0.2,0.3,-0.6,0.1,0.1,-0.3,-1.1,-2.2,-3.8,-5.2,-5.8
2014-11-12,0.8,0.9,-0.4,1.2,1.2,-1.0,-1.9,-2.8,-4.3,-6.0,-6.6
2014-11-13,-0.1,0.2,-0.5,0.0,0.0,-0.8,-1.6,-2.5,-3.9,-5.5,-6.3
2014-11-14,-0.1,0.3,-0.2,-0.2,-0.2,-0.4,-1.1,-1.9,-3.2,-4.8,-5.8
2014-11-17,-0.2,0.2,-0.5,0.2,0.2,-0.3,-1.0,-1.7,-2.9,-4.5,-5.7
2014-11-18,-0.1,0.4,-0.4,0.3,0.3,-0.2,-1.0,-1.7,-2.8,-4.2,-5.5
2014-11-19,0.0,0.2,-0.5,-0.0,-0.0,-0.2,-0.7,-1.5,-2.3,-3.7,-5.2
2014-11-20,-0.7,0.2,-1.2,-0.1,-0.1,-0.1,-0.5,-1.2,-2.0,-3.2,-4.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11421
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-11-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm11422
|
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-11-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-18,-0.8,0.5,-0.8,1.7,1.7,-2.5,-3.6,-4.2,-1.2,0.4,1.9
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-18,-0.8,0.5,-0.8,1.7,1.7,-2.5,-3.6,-4.2,-1.2,0.4,1.9
2014-11-19,0.7,0.7,-0.3,-0.6,-0.6,-1.4,-2.5,-3.3,-1.1,0.7,2.0
2014-11-20,0.2,1.3,-0.4,-3.2,-3.2,1.9,0.8,-0.0,1.4,3.6,4.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm11423
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-11-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
|
[
"Rise",
"Fall"
] | 0 |
aclsm11424
|
Utilize the data and tweets at hand to foresee if the closing price of $hon will elevate or diminish at 2014-11-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.1,0.2,-0.7,0.1,0.1,-0.6,-1.1,-2.2,-4.3,-4.8,-4.8
2014-11-10,-0.4,0.1,-0.9,0.5,0.5,-0.7,-1.3,-2.2,-4.2,-5.1,-5.1
2014-11-11,0.2,0.6,-0.2,-0.3,-0.3,-0.1,-0.8,-1.7,-3.3,-4.5,-4.7
2014-11-12,-0.7,0.2,-0.7,0.0,0.0,-0.1,-0.6,-1.3,-2.8,-4.3,-4.6
2014-11-13,-0.0,0.8,-0.3,0.1,0.1,-0.0,-0.5,-1.1,-2.3,-4.0,-4.4
2014-11-14,0.4,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-0.7,-1.6,-3.4,-4.0
2014-11-17,-0.4,0.1,-0.4,-0.3,-0.3,0.4,0.2,-0.2,-1.0,-2.7,-3.6
2014-11-18,-0.6,0.4,-0.8,0.3,0.9,-0.4,-0.4,-0.9,-1.6,-3.0,-4.1
2014-11-19,0.0,0.1,-0.6,-0.3,-0.3,-0.1,-0.1,-0.5,-1.1,-2.3,-3.7
2014-11-20,-0.6,0.2,-0.9,0.2,0.2,-0.3,-0.2,-0.6,-1.0,-2.0,-3.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-0.1,0.2,-0.7,0.1,0.1,-0.6,-1.1,-2.2,-4.3,-4.8,-4.8
2014-11-10,-0.4,0.1,-0.9,0.5,0.5,-0.7,-1.3,-2.2,-4.2,-5.1,-5.1
2014-11-11,0.2,0.6,-0.2,-0.3,-0.3,-0.1,-0.8,-1.7,-3.3,-4.5,-4.7
2014-11-12,-0.7,0.2,-0.7,0.0,0.0,-0.1,-0.6,-1.3,-2.8,-4.3,-4.6
2014-11-13,-0.0,0.8,-0.3,0.1,0.1,-0.0,-0.5,-1.1,-2.3,-4.0,-4.4
2014-11-14,0.4,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-0.7,-1.6,-3.4,-4.0
2014-11-17,-0.4,0.1,-0.4,-0.3,-0.3,0.4,0.2,-0.2,-1.0,-2.7,-3.6
2014-11-18,-0.6,0.4,-0.8,0.3,0.9,-0.4,-0.4,-0.9,-1.6,-3.0,-4.1
2014-11-19,0.0,0.1,-0.6,-0.3,-0.3,-0.1,-0.1,-0.5,-1.1,-2.3,-3.7
2014-11-20,-0.6,0.2,-0.9,0.2,0.2,-0.3,-0.2,-0.6,-1.0,-2.0,-3.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11425
|
Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2014-11-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.1,0.4,-0.3,0.1,0.1,-0.6,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-10,-0.7,0.0,-0.8,1.2,1.2,-1.2,-2.3,-3.0,-3.7,-4.0,-4.1
2014-11-11,0.5,0.5,-0.1,-0.1,-0.1,-0.7,-1.9,-2.6,-3.4,-3.7,-3.9
2014-11-12,-0.1,0.2,-0.5,0.3,0.3,-0.7,-1.9,-2.6,-3.4,-3.9,-4.0
2014-11-13,-0.3,0.0,-0.4,0.5,0.5,-0.8,-1.9,-2.8,-3.5,-4.2,-4.4
2014-11-14,0.6,0.8,-0.2,-0.6,-0.6,0.0,-1.0,-1.9,-2.7,-3.4,-3.7
2014-11-17,0.0,0.0,-0.7,0.2,0.2,-0.1,-0.9,-1.9,-2.6,-3.3,-3.7
2014-11-18,-0.1,0.3,-0.3,0.2,0.2,-0.1,-0.8,-1.8,-2.5,-3.3,-3.7
2014-11-19,0.1,0.1,-0.4,-0.1,-0.1,0.1,-0.4,-1.4,-2.1,-2.8,-3.4
2014-11-20,-0.2,0.2,-0.4,-0.1,-0.1,0.1,-0.1,-1.0,-1.7,-2.4,-3.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,0.1,0.4,-0.3,0.1,0.1,-0.6,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-10,-0.7,0.0,-0.8,1.2,1.2,-1.2,-2.3,-3.0,-3.7,-4.0,-4.1
2014-11-11,0.5,0.5,-0.1,-0.1,-0.1,-0.7,-1.9,-2.6,-3.4,-3.7,-3.9
2014-11-12,-0.1,0.2,-0.5,0.3,0.3,-0.7,-1.9,-2.6,-3.4,-3.9,-4.0
2014-11-13,-0.3,0.0,-0.4,0.5,0.5,-0.8,-1.9,-2.8,-3.5,-4.2,-4.4
2014-11-14,0.6,0.8,-0.2,-0.6,-0.6,0.0,-1.0,-1.9,-2.7,-3.4,-3.7
2014-11-17,0.0,0.0,-0.7,0.2,0.2,-0.1,-0.9,-1.9,-2.6,-3.3,-3.7
2014-11-18,-0.1,0.3,-0.3,0.2,0.2,-0.1,-0.8,-1.8,-2.5,-3.3,-3.7
2014-11-19,0.1,0.1,-0.4,-0.1,-0.1,0.1,-0.4,-1.4,-2.1,-2.8,-3.4
2014-11-20,-0.2,0.2,-0.4,-0.1,-0.1,0.1,-0.1,-1.0,-1.7,-2.4,-3.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11426
|
Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-11-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.4,1.2,-1.5,1.8,1.8,-2.2,-2.1,-2.1,-3.6,-3.3,-2.5
2014-11-10,1.2,2.3,-0.1,-0.4,-0.4,-1.4,-1.2,-1.4,-2.8,-2.8,-2.3
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.4,1.2,-1.5,1.8,1.8,-2.2,-2.1,-2.1,-3.6,-3.3,-2.5
2014-11-10,1.2,2.3,-0.1,-0.4,-0.4,-1.4,-1.2,-1.4,-2.8,-2.8,-2.3
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11427
|
Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2014-11-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
2014-11-17,0.6,0.9,-0.1,-0.6,-0.6,0.7,1.2,1.3,0.1,-1.0,-1.8
2014-11-18,-0.7,0.4,-1.1,0.6,0.6,0.1,0.4,0.8,-0.1,-1.3,-2.2
2014-11-19,0.0,0.4,-0.3,-0.3,-0.3,0.3,0.5,1.1,0.5,-0.8,-1.7
2014-11-20,0.0,0.2,-0.6,-0.2,-0.2,0.3,0.5,1.2,0.8,-0.3,-1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
2014-11-17,0.6,0.9,-0.1,-0.6,-0.6,0.7,1.2,1.3,0.1,-1.0,-1.8
2014-11-18,-0.7,0.4,-1.1,0.6,0.6,0.1,0.4,0.8,-0.1,-1.3,-2.2
2014-11-19,0.0,0.4,-0.3,-0.3,-0.3,0.3,0.5,1.1,0.5,-0.8,-1.7
2014-11-20,0.0,0.2,-0.6,-0.2,-0.2,0.3,0.5,1.2,0.8,-0.3,-1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11428
|
With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-11-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11429
|
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-11-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-11-12,0.8,1.2,-0.3,-1.9,-1.9,1.3,-0.2,-1.3,-2.5,-3.3,-3.8
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-11-14,0.4,0.6,-0.2,-0.8,-0.8,1.8,1.4,0.3,-0.6,-1.8,-2.3
2014-11-17,-0.6,0.2,-1.0,0.6,0.6,0.6,1.0,-0.1,-1.0,-2.1,-2.6
2014-11-18,0.3,0.8,-0.3,-0.1,-0.1,0.1,1.2,0.1,-0.7,-1.8,-2.4
2014-11-19,0.4,0.6,-0.4,-0.6,-0.6,0.5,1.6,0.9,0.1,-0.8,-1.6
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-11-12,0.8,1.2,-0.3,-1.9,-1.9,1.3,-0.2,-1.3,-2.5,-3.3,-3.8
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-11-14,0.4,0.6,-0.2,-0.8,-0.8,1.8,1.4,0.3,-0.6,-1.8,-2.3
2014-11-17,-0.6,0.2,-1.0,0.6,0.6,0.6,1.0,-0.1,-1.0,-2.1,-2.6
2014-11-18,0.3,0.8,-0.3,-0.1,-0.1,0.1,1.2,0.1,-0.7,-1.8,-2.4
2014-11-19,0.4,0.6,-0.4,-0.6,-0.6,0.5,1.6,0.9,0.1,-0.8,-1.6
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11430
|
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-11-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.4,0.3,-1.1,-0.7,-0.7,0.0,-1.8,-3.3,-4.6,-4.6,-3.9
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-11-14,-2.1,0.1,-2.5,2.5,2.5,-3.2,-4.0,-5.5,-6.9,-8.0,-7.9
2014-11-17,-1.4,0.3,-1.8,0.6,0.6,-2.7,-3.9,-5.4,-6.7,-8.0,-8.3
2014-11-18,-0.4,0.5,-0.8,0.5,0.5,-2.1,-3.7,-5.2,-6.6,-7.9,-8.5
2014-11-19,-0.0,0.1,-1.1,-0.0,-0.0,-1.0,-3.1,-4.5,-6.0,-7.4,-8.2
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-14: cisco systems (csco) 25.33 $csco 1 stock to invest in the internet of things motley fool staff - motley fool - |wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.4,0.3,-1.1,-0.7,-0.7,0.0,-1.8,-3.3,-4.6,-4.6,-3.9
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-11-14,-2.1,0.1,-2.5,2.5,2.5,-3.2,-4.0,-5.5,-6.9,-8.0,-7.9
2014-11-17,-1.4,0.3,-1.8,0.6,0.6,-2.7,-3.9,-5.4,-6.7,-8.0,-8.3
2014-11-18,-0.4,0.5,-0.8,0.5,0.5,-2.1,-3.7,-5.2,-6.6,-7.9,-8.5
2014-11-19,-0.0,0.1,-1.1,-0.0,-0.0,-1.0,-3.1,-4.5,-6.0,-7.4,-8.2
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-14: cisco systems (csco) 25.33 $csco 1 stock to invest in the internet of things motley fool staff - motley fool - |wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg
|
[
"Rise",
"Fall"
] | 0 |
aclsm11431
|
Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2014-11-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-11-12,0.5,1.0,-0.3,-1.0,-1.0,-0.1,-0.3,-0.7,-1.4,-2.0,-2.2
2014-11-13,-0.7,0.6,-0.9,1.4,1.4,-1.0,-1.5,-1.8,-2.4,-3.1,-3.4
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
2014-11-19,0.2,0.3,-0.3,0.7,0.7,-0.9,-1.8,-2.2,-2.7,-3.4,-3.9
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-11-12,0.5,1.0,-0.3,-1.0,-1.0,-0.1,-0.3,-0.7,-1.4,-2.0,-2.2
2014-11-13,-0.7,0.6,-0.9,1.4,1.4,-1.0,-1.5,-1.8,-2.4,-3.1,-3.4
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
2014-11-19,0.2,0.3,-0.3,0.7,0.7,-0.9,-1.8,-2.2,-2.7,-3.4,-3.9
2014-11-20,-0.0,0.3,-0.3,0.6,0.6,-1.1,-1.9,-2.5,-2.9,-3.5,-4.2
2014-11-21,0.2,0.4,-0.3,1.5,1.5,-1.9,-2.9,-3.7,-4.1,-4.7,-5.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm11432
|
Examine the data and tweets to deduce if the closing price of $splp will boost or lower at 2014-11-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.0,0.0,0.0,0.0,0.0,-1.2,-3.0,-4.0,-5.0,-5.1,-5.1
2014-11-11,-4.2,0.1,-4.2,2.6,2.6,-2.6,-4.7,-5.9,-6.9,-7.3,-7.2
2014-11-12,-0.1,0.2,-0.7,0.0,0.0,-1.7,-3.9,-5.2,-6.4,-7.0,-7.0
2014-11-13,0.5,0.5,-1.5,-0.4,-0.4,-0.7,-2.8,-4.3,-5.4,-6.4,-6.4
2014-11-14,-0.3,0.1,-0.3,0.4,0.4,-0.6,-2.6,-4.2,-5.3,-6.4,-6.5
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
2014-11-18,-0.9,0.0,-0.9,1.1,1.1,-1.0,-2.4,-4.2,-5.5,-6.6,-7.1
2014-11-19,-0.3,0.5,-1.0,0.1,0.1,-0.8,-1.9,-3.7,-5.0,-6.2,-7.0
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.0,0.0,0.0,0.0,0.0,-1.2,-3.0,-4.0,-5.0,-5.1,-5.1
2014-11-11,-4.2,0.1,-4.2,2.6,2.6,-2.6,-4.7,-5.9,-6.9,-7.3,-7.2
2014-11-12,-0.1,0.2,-0.7,0.0,0.0,-1.7,-3.9,-5.2,-6.4,-7.0,-7.0
2014-11-13,0.5,0.5,-1.5,-0.4,-0.4,-0.7,-2.8,-4.3,-5.4,-6.4,-6.4
2014-11-14,-0.3,0.1,-0.3,0.4,0.4,-0.6,-2.6,-4.2,-5.3,-6.4,-6.5
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
2014-11-18,-0.9,0.0,-0.9,1.1,1.1,-1.0,-2.4,-4.2,-5.5,-6.6,-7.1
2014-11-19,-0.3,0.5,-1.0,0.1,0.1,-0.8,-1.9,-3.7,-5.0,-6.2,-7.0
2014-11-20,1.8,1.8,-0.1,-0.1,-0.1,-0.5,-1.4,-3.1,-4.5,-5.6,-6.6
2014-11-21,-0.5,0.3,-0.5,0.6,0.6,-0.7,-1.5,-3.1,-4.6,-5.7,-6.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11433
|
Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-11-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-11-11,-0.6,0.3,-0.7,0.6,0.6,-0.6,-0.8,-1.6,-1.8,-2.0,-1.8
2014-11-12,-1.1,0.3,-1.1,0.4,0.4,-0.7,-0.9,-1.7,-1.9,-2.3,-2.2
2014-11-13,-2.2,0.3,-2.2,2.1,2.1,-2.1,-2.6,-3.3,-3.6,-4.2,-4.1
2014-11-14,-0.3,0.7,-0.8,0.3,0.3,-1.7,-2.5,-3.2,-3.6,-4.2,-4.2
2014-11-17,0.2,0.6,-0.7,-0.3,-0.3,-0.8,-1.9,-2.5,-3.1,-3.6,-3.8
2014-11-18,-1.6,0.5,-2.0,1.7,1.7,-1.7,-3.1,-3.8,-4.6,-4.9,-5.3
2014-11-19,-0.8,0.9,-1.0,0.7,0.7,-1.5,-3.3,-4.0,-4.9,-5.3,-5.8
2014-11-20,-0.6,0.5,-0.8,0.1,0.1,-1.1,-2.8,-3.6,-4.5,-5.0,-5.6
2014-11-21,-0.0,0.4,-0.2,0.8,0.8,-1.3,-3.0,-4.0,-4.9,-5.4,-6.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-11-11,-0.6,0.3,-0.7,0.6,0.6,-0.6,-0.8,-1.6,-1.8,-2.0,-1.8
2014-11-12,-1.1,0.3,-1.1,0.4,0.4,-0.7,-0.9,-1.7,-1.9,-2.3,-2.2
2014-11-13,-2.2,0.3,-2.2,2.1,2.1,-2.1,-2.6,-3.3,-3.6,-4.2,-4.1
2014-11-14,-0.3,0.7,-0.8,0.3,0.3,-1.7,-2.5,-3.2,-3.6,-4.2,-4.2
2014-11-17,0.2,0.6,-0.7,-0.3,-0.3,-0.8,-1.9,-2.5,-3.1,-3.6,-3.8
2014-11-18,-1.6,0.5,-2.0,1.7,1.7,-1.7,-3.1,-3.8,-4.6,-4.9,-5.3
2014-11-19,-0.8,0.9,-1.0,0.7,0.7,-1.5,-3.3,-4.0,-4.9,-5.3,-5.8
2014-11-20,-0.6,0.5,-0.8,0.1,0.1,-1.1,-2.8,-3.6,-4.5,-5.0,-5.6
2014-11-21,-0.0,0.4,-0.2,0.8,0.8,-1.3,-3.0,-4.0,-4.9,-5.4,-6.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm11434
|
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-11-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-13,-0.8,0.3,-1.0,1.3,1.3,-0.9,-1.2,-2.1,-3.4,-4.6,-5.0
2014-11-14,0.7,0.8,-0.2,-0.6,-0.6,-0.1,-0.5,-1.2,-2.3,-3.7,-4.2
2014-11-17,-0.6,0.7,-0.7,0.3,0.3,-0.3,-0.7,-1.3,-2.3,-3.7,-4.3
2014-11-18,-4.3,0.4,-5.0,4.7,4.7,-3.8,-4.5,-5.2,-6.2,-7.6,-8.2
2014-11-19,0.7,1.0,-0.2,-1.0,-1.0,-2.0,-3.2,-3.8,-4.7,-6.1,-7.1
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-13,-0.8,0.3,-1.0,1.3,1.3,-0.9,-1.2,-2.1,-3.4,-4.6,-5.0
2014-11-14,0.7,0.8,-0.2,-0.6,-0.6,-0.1,-0.5,-1.2,-2.3,-3.7,-4.2
2014-11-17,-0.6,0.7,-0.7,0.3,0.3,-0.3,-0.7,-1.3,-2.3,-3.7,-4.3
2014-11-18,-4.3,0.4,-5.0,4.7,4.7,-3.8,-4.5,-5.2,-6.2,-7.6,-8.2
2014-11-19,0.7,1.0,-0.2,-1.0,-1.0,-2.0,-3.2,-3.8,-4.7,-6.1,-7.1
2014-11-20,-1.0,0.0,-1.6,0.4,0.4,-1.7,-3.1,-3.8,-4.7,-6.0,-7.1
2014-11-21,0.5,0.6,-0.5,0.6,0.6,-1.2,-3.1,-4.0,-4.8,-5.9,-7.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11435
|
Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-11-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-18,0.6,0.6,-0.6,-0.9,-0.9,0.5,0.7,0.4,0.7,1.3,1.5
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-18,0.6,0.6,-0.6,-0.9,-0.9,0.5,0.7,0.4,0.7,1.3,1.5
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
|
[
"Rise",
"Fall"
] | 1 |
aclsm11436
|
Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-11-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.3,0.4,-0.4,0.2,0.2,-0.9,-2.1,-3.1,-3.5,-3.4,-3.2
2014-11-11,0.1,0.1,-0.5,-0.7,-0.7,-0.1,-1.0,-2.1,-2.7,-2.6,-2.5
2014-11-12,0.1,0.3,-0.4,-0.4,-0.4,0.4,-0.3,-1.4,-2.2,-2.2,-2.0
2014-11-13,-0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,-1.2,-2.0,-2.2,-2.1
2014-11-14,-0.3,0.3,-0.6,0.0,0.0,0.3,-0.0,-1.0,-1.8,-2.1,-2.0
2014-11-17,-0.2,0.6,-0.5,0.2,0.2,-0.1,-0.1,-0.9,-1.8,-2.2,-2.2
2014-11-18,0.4,0.6,-0.1,-0.3,-0.3,0.1,0.2,-0.3,-1.3,-1.8,-1.8
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.3,0.4,-0.4,0.2,0.2,-0.9,-2.1,-3.1,-3.5,-3.4,-3.2
2014-11-11,0.1,0.1,-0.5,-0.7,-0.7,-0.1,-1.0,-2.1,-2.7,-2.6,-2.5
2014-11-12,0.1,0.3,-0.4,-0.4,-0.4,0.4,-0.3,-1.4,-2.2,-2.2,-2.0
2014-11-13,-0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,-1.2,-2.0,-2.2,-2.1
2014-11-14,-0.3,0.3,-0.6,0.0,0.0,0.3,-0.0,-1.0,-1.8,-2.1,-2.0
2014-11-17,-0.2,0.6,-0.5,0.2,0.2,-0.1,-0.1,-0.9,-1.8,-2.2,-2.2
2014-11-18,0.4,0.6,-0.1,-0.3,-0.3,0.1,0.2,-0.3,-1.3,-1.8,-1.8
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11437
|
Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-11-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,6.6,6.6,-0.6,-6.2,-6.2,6.3,6.7,6.3,4.2,3.8,3.7
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-11-12,-1.6,0.8,-2.3,1.6,1.6,1.6,4.0,4.3,2.9,1.9,1.9
2014-11-13,-1.8,1.1,-2.1,2.5,2.5,-1.6,1.3,1.6,0.8,-0.5,-0.5
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-17,-1.7,0.1,-2.1,2.1,2.1,-2.7,-1.2,-0.4,-0.4,-1.8,-2.1
2014-11-18,-0.1,0.9,-0.4,-0.1,-0.1,-1.5,-1.2,-0.4,-0.2,-1.4,-1.9
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,6.6,6.6,-0.6,-6.2,-6.2,6.3,6.7,6.3,4.2,3.8,3.7
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-11-12,-1.6,0.8,-2.3,1.6,1.6,1.6,4.0,4.3,2.9,1.9,1.9
2014-11-13,-1.8,1.1,-2.1,2.5,2.5,-1.6,1.3,1.6,0.8,-0.5,-0.5
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-17,-1.7,0.1,-2.1,2.1,2.1,-2.7,-1.2,-0.4,-0.4,-1.8,-2.1
2014-11-18,-0.1,0.9,-0.4,-0.1,-0.1,-1.5,-1.2,-0.4,-0.2,-1.4,-1.9
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11438
|
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-11-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.6,0.0,-0.6,0.3,0.3,-0.2,-0.9,-2.2,-3.3,-3.7,-3.8
2014-11-11,0.2,0.5,-0.1,-0.1,-0.1,0.2,-0.5,-1.7,-2.9,-3.4,-3.5
2014-11-12,-0.1,0.4,-0.7,-0.7,-0.7,0.7,0.4,-0.7,-1.9,-2.6,-2.6
2014-11-13,0.1,0.3,-0.9,0.0,0.0,0.4,0.4,-0.4,-1.6,-2.5,-2.5
2014-11-14,-0.1,0.4,-0.2,-0.1,-0.1,0.4,0.5,-0.1,-1.1,-2.1,-2.4
2014-11-17,-1.0,0.1,-1.0,0.4,0.4,-0.1,0.1,-0.2,-1.2,-2.2,-2.6
2014-11-18,-0.5,0.7,-0.6,0.4,0.4,-0.5,-0.2,-0.5,-1.4,-2.5,-2.9
2014-11-19,0.3,0.3,-0.5,-0.3,-0.3,-0.2,0.0,-0.1,-0.9,-1.9,-2.6
2014-11-20,-0.5,0.1,-0.8,-0.3,-0.3,0.1,0.2,0.2,-0.4,-1.3,-2.2
2014-11-21,0.8,1.3,-0.1,0.3,0.3,-0.0,-0.1,-0.0,-0.5,-1.3,-2.2
2014-11-14: rt AT_USER тут друзі питяннячко підняли! чому б місію о$cє не замінити військами оон?|rt AT_USER “AT_USER mi$cmusic by AT_USERvisuals by AT_USER#800boyz”|rt AT_USER mi$c.music by me directed by AT_USE
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.6,0.0,-0.6,0.3,0.3,-0.2,-0.9,-2.2,-3.3,-3.7,-3.8
2014-11-11,0.2,0.5,-0.1,-0.1,-0.1,0.2,-0.5,-1.7,-2.9,-3.4,-3.5
2014-11-12,-0.1,0.4,-0.7,-0.7,-0.7,0.7,0.4,-0.7,-1.9,-2.6,-2.6
2014-11-13,0.1,0.3,-0.9,0.0,0.0,0.4,0.4,-0.4,-1.6,-2.5,-2.5
2014-11-14,-0.1,0.4,-0.2,-0.1,-0.1,0.4,0.5,-0.1,-1.1,-2.1,-2.4
2014-11-17,-1.0,0.1,-1.0,0.4,0.4,-0.1,0.1,-0.2,-1.2,-2.2,-2.6
2014-11-18,-0.5,0.7,-0.6,0.4,0.4,-0.5,-0.2,-0.5,-1.4,-2.5,-2.9
2014-11-19,0.3,0.3,-0.5,-0.3,-0.3,-0.2,0.0,-0.1,-0.9,-1.9,-2.6
2014-11-20,-0.5,0.1,-0.8,-0.3,-0.3,0.1,0.2,0.2,-0.4,-1.3,-2.2
2014-11-21,0.8,1.3,-0.1,0.3,0.3,-0.0,-0.1,-0.0,-0.5,-1.3,-2.2
2014-11-14: rt AT_USER тут друзі питяннячко підняли! чому б місію о$cє не замінити військами оон?|rt AT_USER “AT_USER mi$cmusic by AT_USERvisuals by AT_USER#800boyz”|rt AT_USER mi$c.music by me directed by AT_USE
|
[
"Rise",
"Fall"
] | 0 |
aclsm11439
|
Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-11-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.2,0.1,-1.3,0.6,0.6,-0.6,-1.1,-1.6,-2.1,-2.0,-1.8
2014-11-11,0.1,0.1,-0.9,-0.1,-0.1,-0.4,-0.8,-1.5,-1.8,-1.9,-1.7
2014-11-12,-1.0,0.1,-1.2,0.9,0.9,-1.0,-1.4,-2.2,-2.5,-2.7,-2.5
2014-11-13,-0.7,0.8,-0.9,0.6,0.6,-1.1,-1.6,-2.4,-2.8,-3.2,-3.0
2014-11-14,-0.7,0.7,-0.8,0.8,0.8,-1.3,-2.1,-2.8,-3.3,-3.8,-3.7
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-14: teknoloj-komunyx-$týllo-mex-ver: talita cogo - ensaio gata do brasil 2014 - ensaio ... |teknoloj-komunyx-$týllo-mex-ver: cristiane guima - ensaio gata do brasil 2014 - ensaio 1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.2,0.1,-1.3,0.6,0.6,-0.6,-1.1,-1.6,-2.1,-2.0,-1.8
2014-11-11,0.1,0.1,-0.9,-0.1,-0.1,-0.4,-0.8,-1.5,-1.8,-1.9,-1.7
2014-11-12,-1.0,0.1,-1.2,0.9,0.9,-1.0,-1.4,-2.2,-2.5,-2.7,-2.5
2014-11-13,-0.7,0.8,-0.9,0.6,0.6,-1.1,-1.6,-2.4,-2.8,-3.2,-3.0
2014-11-14,-0.7,0.7,-0.8,0.8,0.8,-1.3,-2.1,-2.8,-3.3,-3.8,-3.7
2014-11-17,0.0,0.1,-0.6,-0.1,-0.1,-0.8,-1.7,-2.3,-2.9,-3.4,-3.4
2014-11-18,0.1,0.4,-0.3,-0.4,-0.4,-0.1,-1.1,-1.7,-2.4,-2.8,-3.0
2014-11-19,0.7,0.8,-0.5,-1.0,-1.0,0.9,0.0,-0.6,-1.3,-1.7,-2.0
2014-11-20,0.2,0.5,-0.3,-0.3,-0.3,1.0,0.4,-0.2,-0.9,-1.3,-1.7
2014-11-21,0.6,0.6,-0.8,0.0,0.0,0.6,0.5,-0.1,-0.7,-1.1,-1.6
2014-11-14: teknoloj-komunyx-$týllo-mex-ver: talita cogo - ensaio gata do brasil 2014 - ensaio ... |teknoloj-komunyx-$týllo-mex-ver: cristiane guima - ensaio gata do brasil 2014 - ensaio 1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11440
|
With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2014-11-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.9,-0.3,-0.4,-0.4,1.4,2.6,2.6,2.5,2.8,2.9
2014-11-11,0.2,0.2,-1.1,-0.5,-0.5,1.1,2.7,2.9,2.9,3.1,3.3
2014-11-12,0.4,1.0,-0.2,-0.1,-0.1,0.7,2.3,2.9,2.8,3.0,3.2
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.9,-0.3,-0.4,-0.4,1.4,2.6,2.6,2.5,2.8,2.9
2014-11-11,0.2,0.2,-1.1,-0.5,-0.5,1.1,2.7,2.9,2.9,3.1,3.3
2014-11-12,0.4,1.0,-0.2,-0.1,-0.1,0.7,2.3,2.9,2.8,3.0,3.2
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11441
|
Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2014-11-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
2014-11-18,-1.0,0.3,-1.4,1.3,1.3,-0.8,-0.8,-1.4,-2.3,-3.5,-4.3
2014-11-19,-0.1,0.1,-0.4,-0.1,-0.1,-0.5,-0.5,-1.1,-1.8,-3.0,-3.9
2014-11-20,-0.8,0.0,-0.9,0.1,0.1,-0.6,-0.6,-1.0,-1.7,-2.7,-3.8
2014-11-21,-0.1,0.3,-0.3,1.4,1.4,-1.4,-1.7,-2.1,-2.7,-3.7,-4.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
2014-11-18,-1.0,0.3,-1.4,1.3,1.3,-0.8,-0.8,-1.4,-2.3,-3.5,-4.3
2014-11-19,-0.1,0.1,-0.4,-0.1,-0.1,-0.5,-0.5,-1.1,-1.8,-3.0,-3.9
2014-11-20,-0.8,0.0,-0.9,0.1,0.1,-0.6,-0.6,-1.0,-1.7,-2.7,-3.8
2014-11-21,-0.1,0.3,-0.3,1.4,1.4,-1.4,-1.7,-2.1,-2.7,-3.7,-4.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11442
|
Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-11-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11443
|
Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-11-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.1,-1.1,0.6,0.6,-1.0,-0.7,-1.6,-3.3,-2.9,-2.3
2014-11-11,0.1,0.5,-0.3,0.1,0.1,-0.7,-0.8,-1.5,-3.0,-2.9,-2.4
2014-11-12,-0.3,0.6,-0.4,-0.0,-0.0,-0.3,-0.7,-1.1,-2.4,-2.9,-2.3
2014-11-13,-0.0,0.4,-0.9,-0.9,0.5,-0.6,-1.0,-1.4,-2.5,-3.4,-2.8
2014-11-14,-1.2,0.6,-1.2,0.9,0.9,-1.0,-1.7,-1.9,-2.9,-4.2,-3.7
2014-11-17,0.5,1.0,-0.8,-0.5,-0.5,-0.3,-1.2,-1.2,-2.0,-3.4,-3.2
2014-11-18,0.2,1.0,-0.6,-0.2,-0.2,-0.0,-0.7,-1.0,-1.6,-2.9,-3.0
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.1,-1.1,0.6,0.6,-1.0,-0.7,-1.6,-3.3,-2.9,-2.3
2014-11-11,0.1,0.5,-0.3,0.1,0.1,-0.7,-0.8,-1.5,-3.0,-2.9,-2.4
2014-11-12,-0.3,0.6,-0.4,-0.0,-0.0,-0.3,-0.7,-1.1,-2.4,-2.9,-2.3
2014-11-13,-0.0,0.4,-0.9,-0.9,0.5,-0.6,-1.0,-1.4,-2.5,-3.4,-2.8
2014-11-14,-1.2,0.6,-1.2,0.9,0.9,-1.0,-1.7,-1.9,-2.9,-4.2,-3.7
2014-11-17,0.5,1.0,-0.8,-0.5,-0.5,-0.3,-1.2,-1.2,-2.0,-3.4,-3.2
2014-11-18,0.2,1.0,-0.6,-0.2,-0.2,-0.0,-0.7,-1.0,-1.6,-2.9,-3.0
2014-11-19,-0.8,0.9,-1.3,0.4,0.4,-0.2,-0.9,-1.3,-1.7,-2.9,-3.4
2014-11-20,-1.1,0.6,-1.1,0.1,0.1,-0.1,-0.7,-1.2,-1.6,-2.6,-3.4
2014-11-21,1.6,1.6,-0.1,-0.8,-0.8,0.5,0.2,-0.3,-0.6,-1.4,-2.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11444
|
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-11-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-11-11,0.6,1.0,-0.3,1.0,1.0,-0.2,-1.3,-2.5,-4.0,-3.7,-3.1
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-17,0.4,0.7,-0.3,0.7,0.7,-0.2,-0.3,-1.4,-2.4,-3.6,-3.2
2014-11-18,-0.7,0.4,-1.2,0.7,0.7,-0.7,-0.9,-1.7,-2.7,-4.0,-3.9
2014-11-19,-0.0,0.2,-0.9,-0.4,-0.4,-0.2,-0.5,-0.9,-2.0,-3.3,-3.5
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-11-11,0.6,1.0,-0.3,1.0,1.0,-0.2,-1.3,-2.5,-4.0,-3.7,-3.1
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-17,0.4,0.7,-0.3,0.7,0.7,-0.2,-0.3,-1.4,-2.4,-3.6,-3.2
2014-11-18,-0.7,0.4,-1.2,0.7,0.7,-0.7,-0.9,-1.7,-2.7,-4.0,-3.9
2014-11-19,-0.0,0.2,-0.9,-0.4,-0.4,-0.2,-0.5,-0.9,-2.0,-3.3,-3.5
2014-11-20,-0.3,0.0,-0.9,-0.4,-0.4,0.2,0.0,-0.2,-1.3,-2.5,-3.1
2014-11-21,0.5,0.6,-0.6,0.5,0.5,-0.1,-0.4,-0.5,-1.6,-2.6,-3.5
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
|
[
"Rise",
"Fall"
] | 1 |
aclsm11445
|
Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2014-11-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-18,-1.3,0.3,-1.6,0.6,0.6,0.5,0.2,-0.4,-1.1,-2.1,-3.2
2014-11-19,-0.8,0.5,-1.3,2.2,2.2,-1.3,-1.7,-2.2,-2.9,-3.7,-5.0
2014-11-20,-0.7,0.3,-1.1,1.0,1.0,-1.9,-2.3,-2.7,-3.6,-4.3,-5.6
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-18,-1.3,0.3,-1.6,0.6,0.6,0.5,0.2,-0.4,-1.1,-2.1,-3.2
2014-11-19,-0.8,0.5,-1.3,2.2,2.2,-1.3,-1.7,-2.2,-2.9,-3.7,-5.0
2014-11-20,-0.7,0.3,-1.1,1.0,1.0,-1.9,-2.3,-2.7,-3.6,-4.3,-5.6
2014-11-21,-0.5,0.2,-0.7,1.3,1.3,-2.6,-3.1,-3.7,-4.4,-5.2,-6.3
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 1 |
aclsm11446
|
Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-11-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
2014-11-11,-1.7,0.0,-2.7,-6.2,-6.2,5.3,5.9,5.3,4.6,3.9,3.5
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
2014-11-13,-0.1,0.8,-0.3,-0.6,-0.6,3.1,5.4,5.2,5.2,4.4,4.0
2014-11-14,0.1,0.3,-1.3,-0.4,-0.4,2.0,4.9,5.3,5.4,4.7,4.3
2014-11-17,0.1,1.0,-0.1,-1.0,-1.0,1.3,5.1,6.0,6.1,5.6,5.2
2014-11-18,-2.3,0.0,-5.3,0.9,0.9,0.2,3.3,4.8,4.8,4.6,4.2
2014-11-19,1.3,2.3,-0.1,-1.9,-1.9,1.5,4.3,6.3,6.5,6.6,6.1
2014-11-20,-1.6,0.5,-1.6,0.8,0.8,0.4,2.6,4.8,5.3,5.6,5.1
2014-11-21,-1.2,0.2,-2.2,1.3,1.3,-0.9,0.6,3.0,3.8,4.1,3.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
2014-11-11,-1.7,0.0,-2.7,-6.2,-6.2,5.3,5.9,5.3,4.6,3.9,3.5
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
2014-11-13,-0.1,0.8,-0.3,-0.6,-0.6,3.1,5.4,5.2,5.2,4.4,4.0
2014-11-14,0.1,0.3,-1.3,-0.4,-0.4,2.0,4.9,5.3,5.4,4.7,4.3
2014-11-17,0.1,1.0,-0.1,-1.0,-1.0,1.3,5.1,6.0,6.1,5.6,5.2
2014-11-18,-2.3,0.0,-5.3,0.9,0.9,0.2,3.3,4.8,4.8,4.6,4.2
2014-11-19,1.3,2.3,-0.1,-1.9,-1.9,1.5,4.3,6.3,6.5,6.6,6.1
2014-11-20,-1.6,0.5,-1.6,0.8,0.8,0.4,2.6,4.8,5.3,5.6,5.1
2014-11-21,-1.2,0.2,-2.2,1.3,1.3,-0.9,0.6,3.0,3.8,4.1,3.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11447
|
Examine the data and tweets to deduce if the closing price of $abbv will boost or lower at 2014-11-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-2.8,0.4,-3.0,3.7,3.7,-1.8,-2.5,-4.3,-7.1,-8.2,-8.6
2014-11-11,-0.3,0.5,-0.5,0.1,0.1,-1.5,-2.1,-3.6,-6.4,-7.8,-8.3
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-17,-1.5,0.6,-1.6,1.6,1.6,-1.5,-2.6,-3.4,-5.0,-7.4,-8.6
2014-11-18,-1.9,0.3,-1.9,1.6,1.6,-2.4,-3.6,-4.4,-5.7,-8.1,-9.5
2014-11-19,0.6,1.0,-0.4,-0.8,-0.8,-1.0,-2.3,-3.0,-4.3,-6.7,-8.3
2014-11-20,-0.2,0.8,-0.4,-0.5,-0.5,-0.1,-1.5,-2.1,-3.4,-5.5,-7.4
2014-11-21,-1.4,0.0,-2.4,3.3,3.3,-2.3,-3.8,-4.9,-6.0,-7.7,-9.8
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-2.8,0.4,-3.0,3.7,3.7,-1.8,-2.5,-4.3,-7.1,-8.2,-8.6
2014-11-11,-0.3,0.5,-0.5,0.1,0.1,-1.5,-2.1,-3.6,-6.4,-7.8,-8.3
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-17,-1.5,0.6,-1.6,1.6,1.6,-1.5,-2.6,-3.4,-5.0,-7.4,-8.6
2014-11-18,-1.9,0.3,-1.9,1.6,1.6,-2.4,-3.6,-4.4,-5.7,-8.1,-9.5
2014-11-19,0.6,1.0,-0.4,-0.8,-0.8,-1.0,-2.3,-3.0,-4.3,-6.7,-8.3
2014-11-20,-0.2,0.8,-0.4,-0.5,-0.5,-0.1,-1.5,-2.1,-3.4,-5.5,-7.4
2014-11-21,-1.4,0.0,-2.4,3.3,3.3,-2.3,-3.8,-4.9,-6.0,-7.7,-9.8
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
|
[
"Rise",
"Fall"
] | 0 |
aclsm11448
|
With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2014-11-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.6,0.1,-1.3,0.4,0.4,-0.5,-1.7,-2.9,-4.1,-4.7,-5.2
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
2014-11-13,0.4,1.4,-0.2,-1.0,-1.0,0.8,0.2,-0.8,-2.0,-2.9,-3.5
2014-11-14,0.7,0.9,-0.2,-0.6,-0.6,1.1,0.8,-0.0,-1.2,-2.2,-2.8
2014-11-17,0.2,0.4,-0.5,-0.3,-0.3,1.0,1.2,0.4,-0.6,-1.7,-2.3
2014-11-18,0.1,0.3,-0.5,0.1,0.1,0.5,1.0,0.4,-0.5,-1.6,-2.2
2014-11-19,-0.6,0.2,-0.9,0.9,0.9,-0.5,0.1,-0.3,-1.1,-2.2,-2.9
2014-11-20,-0.2,0.4,-0.2,-0.3,-0.3,-0.3,0.3,0.1,-0.5,-1.6,-2.4
2014-11-21,0.7,0.9,-0.2,0.1,0.1,-0.3,0.1,0.1,-0.5,-1.4,-2.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.6,0.1,-1.3,0.4,0.4,-0.5,-1.7,-2.9,-4.1,-4.7,-5.2
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
2014-11-13,0.4,1.4,-0.2,-1.0,-1.0,0.8,0.2,-0.8,-2.0,-2.9,-3.5
2014-11-14,0.7,0.9,-0.2,-0.6,-0.6,1.1,0.8,-0.0,-1.2,-2.2,-2.8
2014-11-17,0.2,0.4,-0.5,-0.3,-0.3,1.0,1.2,0.4,-0.6,-1.7,-2.3
2014-11-18,0.1,0.3,-0.5,0.1,0.1,0.5,1.0,0.4,-0.5,-1.6,-2.2
2014-11-19,-0.6,0.2,-0.9,0.9,0.9,-0.5,0.1,-0.3,-1.1,-2.2,-2.9
2014-11-20,-0.2,0.4,-0.2,-0.3,-0.3,-0.3,0.3,0.1,-0.5,-1.6,-2.4
2014-11-21,0.7,0.9,-0.2,0.1,0.1,-0.3,0.1,0.1,-0.5,-1.4,-2.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11449
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-11-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-17,1.0,1.5,-1.6,-1.5,-1.5,-1.5,-4.3,-5.2,-5.4,-5.4,-5.0
2014-11-18,-0.3,1.4,-0.5,0.6,0.6,-1.3,-4.2,-5.2,-5.8,-5.8,-5.4
2014-11-19,0.2,0.6,-0.8,0.5,0.5,-0.9,-3.7,-5.0,-6.1,-6.0,-5.9
2014-11-20,-2.0,0.6,-2.2,1.2,1.2,-1.2,-3.9,-5.5,-7.0,-6.8,-6.8
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-17,1.0,1.5,-1.6,-1.5,-1.5,-1.5,-4.3,-5.2,-5.4,-5.4,-5.0
2014-11-18,-0.3,1.4,-0.5,0.6,0.6,-1.3,-4.2,-5.2,-5.8,-5.8,-5.4
2014-11-19,0.2,0.6,-0.8,0.5,0.5,-0.9,-3.7,-5.0,-6.1,-6.0,-5.9
2014-11-20,-2.0,0.6,-2.2,1.2,1.2,-1.2,-3.9,-5.5,-7.0,-6.8,-6.8
2014-11-21,0.8,1.7,-0.3,0.6,0.6,-1.5,-3.5,-5.6,-6.9,-7.0,-7.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11450
|
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-11-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-17,-1.2,0.0,-1.4,0.9,0.9,-1.5,-1.5,-1.7,-2.5,-3.8,-3.9
2014-11-18,-1.5,0.5,-1.6,1.4,1.4,-2.1,-2.7,-2.8,-3.5,-4.7,-5.0
2014-11-19,1.0,1.3,-0.3,-1.0,-1.0,-0.5,-1.5,-1.7,-2.1,-3.4,-4.0
2014-11-20,-5.0,0.1,-5.4,4.7,4.7,-3.6,-5.3,-5.4,-6.0,-7.1,-8.0
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-17,-1.2,0.0,-1.4,0.9,0.9,-1.5,-1.5,-1.7,-2.5,-3.8,-3.9
2014-11-18,-1.5,0.5,-1.6,1.4,1.4,-2.1,-2.7,-2.8,-3.5,-4.7,-5.0
2014-11-19,1.0,1.3,-0.3,-1.0,-1.0,-0.5,-1.5,-1.7,-2.1,-3.4,-4.0
2014-11-20,-5.0,0.1,-5.4,4.7,4.7,-3.6,-5.3,-5.4,-6.0,-7.1,-8.0
2014-11-21,1.1,2.4,-0.3,-1.0,-1.0,-1.7,-3.8,-4.1,-4.7,-5.6,-6.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11451
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-11-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.3,0.4,-0.7,0.2,0.2,-0.4,-1.5,-2.2,-1.2,-0.1,0.1
2014-11-11,-0.3,0.5,-0.4,0.3,0.3,-0.3,-1.3,-2.2,-1.7,-0.6,-0.2
2014-11-12,-0.5,0.4,-0.9,0.5,0.5,-0.6,-1.3,-2.3,-2.2,-1.2,-0.7
2014-11-13,-0.3,0.7,-0.4,0.2,0.2,-0.6,-1.2,-2.2,-2.3,-1.5,-0.9
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-18,-1.3,0.8,-1.8,1.4,1.4,-1.4,-2.0,-2.8,-3.7,-3.4,-2.6
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.3,0.4,-0.7,0.2,0.2,-0.4,-1.5,-2.2,-1.2,-0.1,0.1
2014-11-11,-0.3,0.5,-0.4,0.3,0.3,-0.3,-1.3,-2.2,-1.7,-0.6,-0.2
2014-11-12,-0.5,0.4,-0.9,0.5,0.5,-0.6,-1.3,-2.3,-2.2,-1.2,-0.7
2014-11-13,-0.3,0.7,-0.4,0.2,0.2,-0.6,-1.2,-2.2,-2.3,-1.5,-0.9
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-18,-1.3,0.8,-1.8,1.4,1.4,-1.4,-2.0,-2.8,-3.7,-3.4,-2.6
2014-11-19,-1.2,0.5,-1.5,1.6,1.6,-2.2,-3.1,-3.9,-4.8,-4.9,-4.2
2014-11-20,-0.7,0.4,-0.9,0.1,0.1,-1.6,-2.7,-3.5,-4.5,-4.8,-4.2
2014-11-21,0.2,0.5,-0.5,0.6,0.6,-1.4,-2.8,-3.7,-4.6,-5.2,-4.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11452
|
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-11-12,-0.1,0.9,-0.9,-1.6,-1.6,1.3,-0.2,-1.6,-3.2,-4.5,-5.2
2014-11-13,0.8,1.5,-0.4,-0.8,-0.8,1.8,0.8,-0.6,-2.0,-3.4,-4.2
2014-11-14,0.1,0.5,-0.2,-0.4,-0.4,1.6,1.4,0.1,-1.2,-2.7,-3.5
2014-11-17,-1.5,0.2,-1.5,1.3,1.3,-0.2,0.3,-0.9,-2.1,-3.6,-4.5
2014-11-18,0.0,0.4,-0.6,0.1,0.1,-0.6,0.4,-0.8,-1.9,-3.3,-4.3
2014-11-19,-0.2,0.2,-0.8,0.4,0.4,-0.8,-0.1,-0.8,-1.9,-3.2,-4.4
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-11-12,-0.1,0.9,-0.9,-1.6,-1.6,1.3,-0.2,-1.6,-3.2,-4.5,-5.2
2014-11-13,0.8,1.5,-0.4,-0.8,-0.8,1.8,0.8,-0.6,-2.0,-3.4,-4.2
2014-11-14,0.1,0.5,-0.2,-0.4,-0.4,1.6,1.4,0.1,-1.2,-2.7,-3.5
2014-11-17,-1.5,0.2,-1.5,1.3,1.3,-0.2,0.3,-0.9,-2.1,-3.6,-4.5
2014-11-18,0.0,0.4,-0.6,0.1,0.1,-0.6,0.4,-0.8,-1.9,-3.3,-4.3
2014-11-19,-0.2,0.2,-0.8,0.4,0.4,-0.8,-0.1,-0.8,-1.9,-3.2,-4.4
2014-11-20,-0.2,0.3,-0.4,-0.6,-0.6,-0.0,0.5,0.0,-1.0,-2.2,-3.5
2014-11-21,0.3,0.3,-1.0,0.7,0.7,-0.3,-0.3,-0.4,-1.4,-2.5,-3.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11453
|
By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2014-11-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-18,0.8,1.2,-0.1,-1.5,-0.8,0.5,-0.2,-1.6,-2.9,-4.5,-5.2
2014-11-19,0.9,1.1,-0.6,-1.1,-1.1,1.5,1.0,-0.3,-1.5,-3.1,-4.1
2014-11-20,-1.4,0.0,-1.7,1.0,1.0,0.2,0.1,-0.8,-2.0,-3.5,-4.8
2014-11-21,2.2,2.2,-0.9,-1.5,-1.5,1.2,1.5,0.8,-0.3,-1.7,-3.1
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm11454
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.8,-0.2,0.1,0.1,-0.7,0.2,-0.6,-1.6,-1.3,0.2
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-11-12,0.0,0.9,-0.5,-1.9,-1.9,1.4,1.8,1.5,0.5,0.2,1.2
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.8,-0.2,0.1,0.1,-0.7,0.2,-0.6,-1.6,-1.3,0.2
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-11-12,0.0,0.9,-0.5,-1.9,-1.9,1.4,1.8,1.5,0.5,0.2,1.2
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
2014-11-18,-0.4,0.5,-0.9,2.0,2.0,-1.7,-1.1,-0.6,-1.0,-1.7,-1.7
2014-11-19,0.3,0.5,-0.9,0.1,0.1,-1.4,-1.1,-0.8,-0.9,-1.7,-1.9
2014-11-20,-1.1,0.1,-1.1,0.5,0.5,-1.2,-1.5,-1.4,-1.3,-1.9,-2.4
2014-11-21,0.7,1.2,-0.1,2.1,2.1,-2.3,-3.2,-3.3,-3.1,-3.6,-4.2
2014-11-23: |predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot||predictive modeling based on algorithms: 17.76% gain in 1 month #algotrading #advisors $itub $tot
|
[
"Rise",
"Fall"
] | 0 |
aclsm11455
|
By reviewing the data and tweets, can we predict if the closing price of $exc will go upwards or downwards at 2014-11-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
2014-11-17,-1.0,0.4,-1.3,0.8,0.8,0.6,2.2,1.6,0.6,-0.4,-0.9
2014-11-18,0.1,1.0,-0.3,0.2,0.2,-0.4,1.9,1.4,0.5,-0.5,-1.0
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
2014-11-17,-1.0,0.4,-1.3,0.8,0.8,0.6,2.2,1.6,0.6,-0.4,-0.9
2014-11-18,0.1,1.0,-0.3,0.2,0.2,-0.4,1.9,1.4,0.5,-0.5,-1.0
2014-11-19,-1.0,0.1,-1.8,0.7,0.7,-1.1,0.8,0.9,-0.0,-0.9,-1.6
2014-11-20,0.2,0.4,-0.4,-0.3,-0.3,-0.4,0.8,1.1,0.5,-0.4,-1.2
2014-11-21,0.1,0.4,-1.1,0.9,0.9,-0.8,-0.4,0.2,-0.3,-1.0,-1.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11456
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-11-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.8,0.3,-1.1,1.0,1.0,-0.6,-1.5,-1.6,-2.0,-2.9,-3.8
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-17,-0.6,0.3,-1.1,0.9,0.9,-0.0,0.2,-0.3,-0.4,-0.7,-1.5
2014-11-18,0.1,0.5,-0.6,0.4,0.4,-0.5,-0.0,-0.6,-0.7,-1.0,-1.6
2014-11-19,-0.4,0.2,-0.7,0.0,0.0,-0.5,-0.2,-0.4,-0.7,-1.0,-1.5
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.8,0.3,-1.1,1.0,1.0,-0.6,-1.5,-1.6,-2.0,-2.9,-3.8
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-17,-0.6,0.3,-1.1,0.9,0.9,-0.0,0.2,-0.3,-0.4,-0.7,-1.5
2014-11-18,0.1,0.5,-0.6,0.4,0.4,-0.5,-0.0,-0.6,-0.7,-1.0,-1.6
2014-11-19,-0.4,0.2,-0.7,0.0,0.0,-0.5,-0.2,-0.4,-0.7,-1.0,-1.5
2014-11-20,0.2,0.6,-0.4,-0.3,-0.3,-0.1,0.1,0.0,-0.3,-0.5,-1.0
2014-11-21,0.1,0.3,-0.9,0.3,0.3,-0.1,-0.1,-0.2,-0.5,-0.7,-1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11457
|
Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2014-11-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.6,0.9,-0.2,-0.3,-0.3,-1.0,-1.4,-2.0,-3.1,-3.4,-3.4
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-11-12,0.5,1.1,-0.3,-1.1,-1.1,0.7,-0.1,-0.6,-1.5,-2.3,-2.3
2014-11-13,0.3,0.6,-0.9,-0.8,-0.8,1.3,0.8,0.2,-0.5,-1.4,-1.4
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.6,0.9,-0.2,-0.3,-0.3,-1.0,-1.4,-2.0,-3.1,-3.4,-3.4
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-11-12,0.5,1.1,-0.3,-1.1,-1.1,0.7,-0.1,-0.6,-1.5,-2.3,-2.3
2014-11-13,0.3,0.6,-0.9,-0.8,-0.8,1.3,0.8,0.2,-0.5,-1.4,-1.4
2014-11-14,-0.2,0.0,-0.5,0.5,0.5,0.5,0.2,-0.2,-0.7,-1.7,-1.8
2014-11-17,-0.3,0.0,-1.0,0.0,0.0,0.2,0.2,-0.0,-0.5,-1.5,-1.8
2014-11-18,0.2,0.9,-0.4,-0.3,-0.3,0.2,0.6,0.2,-0.2,-1.0,-1.5
2014-11-19,-0.6,0.1,-1.5,0.8,0.8,-0.6,-0.1,-0.4,-0.8,-1.5,-2.2
2014-11-20,-0.5,0.1,-0.6,0.2,0.2,-0.5,-0.2,-0.5,-0.9,-1.5,-2.2
2014-11-21,0.4,0.4,-0.7,1.0,1.0,-1.2,-1.2,-1.5,-1.8,-2.2,-3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11458
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-11-14,-0.5,0.0,-0.8,-0.1,0.8,0.1,0.0,-0.0,-0.6,-1.6,-1.5
2014-11-17,0.2,0.3,-0.4,-0.5,-0.5,0.5,0.5,0.6,0.1,-1.0,-1.1
2014-11-18,0.4,1.0,-0.2,-0.2,-0.2,0.4,0.9,0.8,0.4,-0.5,-0.8
2014-11-19,-0.4,0.2,-1.2,0.9,0.9,-0.5,0.1,-0.0,-0.3,-1.1,-1.7
2014-11-20,-1.0,0.1,-1.0,0.7,0.7,-0.9,-0.7,-0.7,-0.9,-1.5,-2.3
2014-11-21,0.2,0.3,-0.7,1.1,1.1,-1.6,-1.7,-1.8,-1.8,-2.3,-3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11459
|
Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-11-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
2014-11-18,0.2,0.2,-0.6,1.2,1.2,-1.1,-1.0,-1.0,-0.8,-1.3,-1.2
2014-11-19,0.2,0.3,-0.5,-0.6,-0.6,-0.4,-0.2,-0.4,-0.2,-0.6,-0.8
2014-11-20,-1.2,0.1,-1.3,2.0,2.0,-1.6,-1.8,-2.3,-2.0,-2.3,-2.7
2014-11-21,-0.1,0.4,-0.7,1.3,1.3,-2.1,-2.8,-3.3,-3.1,-3.3,-3.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11460
|
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,4.3,4.3,-2.2,-4.0,-4.0,3.2,3.5,2.4,0.8,0.7,0.7
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-12,-1.1,0.7,-1.3,1.2,1.2,0.8,1.7,1.5,-0.0,-0.6,-0.5
2014-11-13,-1.1,0.6,-1.6,1.3,1.3,-0.9,0.4,0.3,-0.9,-1.9,-1.7
2014-11-14,0.7,0.7,-0.6,-0.4,-0.4,-1.0,0.5,0.7,-0.2,-1.4,-1.3
2014-11-17,-0.3,0.4,-0.8,0.1,0.1,-0.6,0.1,0.6,-0.1,-1.3,-1.4
2014-11-18,-0.4,0.3,-1.2,0.5,0.5,-0.6,-0.4,0.1,-0.3,-1.6,-1.8
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-21,1.4,2.1,-0.4,-0.6,-0.6,0.4,-0.3,0.5,0.6,-0.1,-1.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,4.3,4.3,-2.2,-4.0,-4.0,3.2,3.5,2.4,0.8,0.7,0.7
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-12,-1.1,0.7,-1.3,1.2,1.2,0.8,1.7,1.5,-0.0,-0.6,-0.5
2014-11-13,-1.1,0.6,-1.6,1.3,1.3,-0.9,0.4,0.3,-0.9,-1.9,-1.7
2014-11-14,0.7,0.7,-0.6,-0.4,-0.4,-1.0,0.5,0.7,-0.2,-1.4,-1.3
2014-11-17,-0.3,0.4,-0.8,0.1,0.1,-0.6,0.1,0.6,-0.1,-1.3,-1.4
2014-11-18,-0.4,0.3,-1.2,0.5,0.5,-0.6,-0.4,0.1,-0.3,-1.6,-1.8
2014-11-19,-0.1,0.1,-0.9,-0.1,-0.1,-0.2,-0.4,0.1,-0.0,-1.2,-1.8
2014-11-20,-0.0,0.2,-0.6,0.0,0.0,-0.2,-0.6,0.1,0.1,-0.9,-1.7
2014-11-21,1.4,2.1,-0.4,-0.6,-0.6,0.4,-0.3,0.5,0.6,-0.1,-1.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11461
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.0,0.0,-1.7,0.8,0.8,-0.9,-1.8,-4.1,-5.8,-6.9,-7.6
2014-11-11,0.2,0.5,-0.4,-0.4,-0.4,-0.6,-0.8,-3.0,-4.9,-6.1,-6.8
2014-11-12,-0.1,0.6,-1.2,-0.8,-0.8,0.2,0.4,-1.7,-3.7,-4.9,-5.8
2014-11-13,1.0,1.2,-0.3,-0.7,-0.7,1.1,1.1,-0.5,-2.5,-3.7,-4.7
2014-11-14,0.0,0.7,-0.2,-0.2,-0.2,1.1,1.2,0.1,-1.7,-3.2,-4.2
2014-11-17,-1.6,0.2,-1.8,1.9,1.9,-0.9,-0.7,-1.2,-3.0,-4.5,-5.6
2014-11-18,0.5,0.6,-0.1,-0.3,-0.3,-0.6,-0.5,-0.5,-2.2,-3.9,-4.9
2014-11-19,0.2,0.9,-0.4,-0.5,-0.5,-0.1,0.0,0.2,-1.4,-3.0,-4.1
2014-11-20,-0.2,0.5,-0.3,0.1,0.1,-0.0,0.1,0.1,-1.0,-2.7,-3.8
2014-11-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,0.3,0.4,-0.5,-2.0,-3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.0,0.0,-1.7,0.8,0.8,-0.9,-1.8,-4.1,-5.8,-6.9,-7.6
2014-11-11,0.2,0.5,-0.4,-0.4,-0.4,-0.6,-0.8,-3.0,-4.9,-6.1,-6.8
2014-11-12,-0.1,0.6,-1.2,-0.8,-0.8,0.2,0.4,-1.7,-3.7,-4.9,-5.8
2014-11-13,1.0,1.2,-0.3,-0.7,-0.7,1.1,1.1,-0.5,-2.5,-3.7,-4.7
2014-11-14,0.0,0.7,-0.2,-0.2,-0.2,1.1,1.2,0.1,-1.7,-3.2,-4.2
2014-11-17,-1.6,0.2,-1.8,1.9,1.9,-0.9,-0.7,-1.2,-3.0,-4.5,-5.6
2014-11-18,0.5,0.6,-0.1,-0.3,-0.3,-0.6,-0.5,-0.5,-2.2,-3.9,-4.9
2014-11-19,0.2,0.9,-0.4,-0.5,-0.5,-0.1,0.0,0.2,-1.4,-3.0,-4.1
2014-11-20,-0.2,0.5,-0.3,0.1,0.1,-0.0,0.1,0.1,-1.0,-2.7,-3.8
2014-11-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,0.3,0.4,-0.5,-2.0,-3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11462
|
With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-11-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-18,-2.0,0.2,-2.3,2.3,2.3,-0.6,-0.2,-0.2,-1.4,-4.4,-6.2
2014-11-19,-0.5,0.7,-1.4,0.2,0.2,-1.0,-0.2,-0.3,-1.0,-3.8,-6.0
2014-11-20,-1.5,0.5,-1.6,0.3,0.3,-1.3,-0.6,-0.6,-1.1,-3.3,-5.8
2014-11-21,0.0,0.9,-0.3,0.8,0.8,-1.4,-1.2,-1.3,-1.6,-3.3,-6.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11463
|
Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-11-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-11,-0.4,0.1,-0.7,1.4,1.4,-1.5,-1.7,-2.4,-3.3,-3.9,-4.2
2014-11-12,0.1,0.2,-0.2,-1.0,-1.0,-0.5,-0.5,-1.1,-2.1,-2.8,-3.1
2014-11-13,0.0,0.5,-0.2,-0.3,-0.3,0.1,-0.2,-0.7,-1.5,-2.4,-2.7
2014-11-14,-0.2,0.3,-0.3,-0.6,-0.6,0.8,0.3,0.1,-0.7,-1.6,-2.0
2014-11-17,-0.9,0.1,-1.0,0.4,0.4,0.4,0.0,-0.2,-0.8,-1.7,-2.2
2014-11-18,-0.3,0.3,-0.4,1.3,1.3,-0.9,-1.1,-1.3,-1.8,-2.7,-3.2
2014-11-19,-0.0,0.4,-0.8,-0.7,0.9,-1.5,-1.8,-1.9,-2.4,-3.2,-3.9
2014-11-20,0.4,0.5,-0.1,-1.1,-1.1,-0.2,-0.5,-0.7,-1.2,-1.9,-2.7
2014-11-21,0.0,0.2,-0.6,-0.1,-0.1,0.2,-0.2,-0.6,-0.9,-1.5,-2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-11,-0.4,0.1,-0.7,1.4,1.4,-1.5,-1.7,-2.4,-3.3,-3.9,-4.2
2014-11-12,0.1,0.2,-0.2,-1.0,-1.0,-0.5,-0.5,-1.1,-2.1,-2.8,-3.1
2014-11-13,0.0,0.5,-0.2,-0.3,-0.3,0.1,-0.2,-0.7,-1.5,-2.4,-2.7
2014-11-14,-0.2,0.3,-0.3,-0.6,-0.6,0.8,0.3,0.1,-0.7,-1.6,-2.0
2014-11-17,-0.9,0.1,-1.0,0.4,0.4,0.4,0.0,-0.2,-0.8,-1.7,-2.2
2014-11-18,-0.3,0.3,-0.4,1.3,1.3,-0.9,-1.1,-1.3,-1.8,-2.7,-3.2
2014-11-19,-0.0,0.4,-0.8,-0.7,0.9,-1.5,-1.8,-1.9,-2.4,-3.2,-3.9
2014-11-20,0.4,0.5,-0.1,-1.1,-1.1,-0.2,-0.5,-0.7,-1.2,-1.9,-2.7
2014-11-21,0.0,0.2,-0.6,-0.1,-0.1,0.2,-0.2,-0.6,-0.9,-1.5,-2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11464
|
Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-11-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-18,0.6,0.8,-0.5,-1.1,-1.1,0.8,1.6,1.9,2.1,2.2,1.8
2014-11-19,1.6,1.7,-0.4,-2.9,-2.9,3.0,4.2,4.6,4.9,5.1,4.7
2014-11-20,-1.4,0.3,-1.5,-1.3,-1.3,3.4,5.0,5.5,5.9,6.2,5.9
2014-11-21,0.4,1.1,-0.4,4.0,4.0,-0.9,0.5,1.2,1.7,2.0,2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11465
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-11-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.7,0.1,-1.0,0.3,0.3,0.3,0.2,-0.1,-1.0,-1.8,-2.3
2014-11-11,0.4,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.3,-0.4,-1.2,-1.7
2014-11-12,0.2,0.3,-0.4,-0.2,-0.2,0.1,0.8,0.6,0.1,-0.9,-1.4
2014-11-13,0.2,1.0,-0.4,-0.0,-0.0,0.2,0.8,0.6,0.3,-0.6,-1.2
2014-11-14,1.2,1.3,-0.9,-1.8,-1.8,1.7,2.3,2.3,2.1,1.3,0.7
2014-11-17,-1.1,0.2,-1.3,1.2,1.2,0.2,0.9,1.1,0.9,0.2,-0.4
2014-11-18,0.4,0.5,-0.0,-0.2,-0.2,0.2,0.8,1.2,1.1,0.6,-0.1
2014-11-19,0.1,0.4,-0.4,-0.3,-0.3,0.3,0.8,1.4,1.4,1.1,0.3
2014-11-20,0.8,0.8,-0.3,-1.2,-1.2,1.0,1.8,2.5,2.5,2.3,1.6
2014-11-21,-1.0,0.0,-1.0,1.4,1.4,-0.2,0.3,0.9,1.1,1.0,0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.7,0.1,-1.0,0.3,0.3,0.3,0.2,-0.1,-1.0,-1.8,-2.3
2014-11-11,0.4,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.3,-0.4,-1.2,-1.7
2014-11-12,0.2,0.3,-0.4,-0.2,-0.2,0.1,0.8,0.6,0.1,-0.9,-1.4
2014-11-13,0.2,1.0,-0.4,-0.0,-0.0,0.2,0.8,0.6,0.3,-0.6,-1.2
2014-11-14,1.2,1.3,-0.9,-1.8,-1.8,1.7,2.3,2.3,2.1,1.3,0.7
2014-11-17,-1.1,0.2,-1.3,1.2,1.2,0.2,0.9,1.1,0.9,0.2,-0.4
2014-11-18,0.4,0.5,-0.0,-0.2,-0.2,0.2,0.8,1.2,1.1,0.6,-0.1
2014-11-19,0.1,0.4,-0.4,-0.3,-0.3,0.3,0.8,1.4,1.4,1.1,0.3
2014-11-20,0.8,0.8,-0.3,-1.2,-1.2,1.0,1.8,2.5,2.5,2.3,1.6
2014-11-21,-1.0,0.0,-1.0,1.4,1.4,-0.2,0.3,0.9,1.1,1.0,0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11466
|
Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2014-11-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.7,-0.9,-0.2,-0.2,0.9,0.9,-0.1,-1.8,-2.2,-2.2
2014-11-11,0.0,0.1,-0.9,0.2,0.2,0.6,0.7,-0.1,-1.7,-2.3,-2.4
2014-11-12,-0.1,0.2,-0.6,-0.1,-0.1,0.5,0.8,0.2,-1.2,-2.2,-2.2
2014-11-13,-0.4,0.2,-0.5,0.7,0.7,-0.5,0.2,-0.3,-1.4,-2.6,-2.7
2014-11-14,-0.1,0.1,-0.5,0.3,0.3,-0.7,-0.2,-0.5,-1.3,-2.7,-2.9
2014-11-17,0.1,0.4,-0.4,-0.4,-0.4,-0.1,0.1,0.1,-0.6,-2.0,-2.5
2014-11-18,0.1,0.5,-0.2,-0.1,-0.1,0.1,0.2,0.3,-0.3,-1.6,-2.2
2014-11-19,0.5,0.5,-0.7,-0.5,-0.5,0.6,0.6,0.8,0.3,-0.8,-1.6
2014-11-20,0.4,0.6,-0.2,-1.0,-1.0,1.3,1.3,1.7,1.4,0.6,-0.5
2014-11-21,0.8,0.9,-0.2,0.1,0.1,0.8,1.1,1.5,1.4,0.7,-0.5
2014-11-14: dis volume alert - dis 90.00 walt disney company $dis hit a high of 90.02 currently 11/07/14 last price 90.00
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.5,0.7,-0.9,-0.2,-0.2,0.9,0.9,-0.1,-1.8,-2.2,-2.2
2014-11-11,0.0,0.1,-0.9,0.2,0.2,0.6,0.7,-0.1,-1.7,-2.3,-2.4
2014-11-12,-0.1,0.2,-0.6,-0.1,-0.1,0.5,0.8,0.2,-1.2,-2.2,-2.2
2014-11-13,-0.4,0.2,-0.5,0.7,0.7,-0.5,0.2,-0.3,-1.4,-2.6,-2.7
2014-11-14,-0.1,0.1,-0.5,0.3,0.3,-0.7,-0.2,-0.5,-1.3,-2.7,-2.9
2014-11-17,0.1,0.4,-0.4,-0.4,-0.4,-0.1,0.1,0.1,-0.6,-2.0,-2.5
2014-11-18,0.1,0.5,-0.2,-0.1,-0.1,0.1,0.2,0.3,-0.3,-1.6,-2.2
2014-11-19,0.5,0.5,-0.7,-0.5,-0.5,0.6,0.6,0.8,0.3,-0.8,-1.6
2014-11-20,0.4,0.6,-0.2,-1.0,-1.0,1.3,1.3,1.7,1.4,0.6,-0.5
2014-11-21,0.8,0.9,-0.2,0.1,0.1,0.8,1.1,1.5,1.4,0.7,-0.5
2014-11-14: dis volume alert - dis 90.00 walt disney company $dis hit a high of 90.02 currently 11/07/14 last price 90.00
|
[
"Rise",
"Fall"
] | 0 |
aclsm11467
|
Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
2014-11-18,0.5,1.1,-0.5,-0.5,-0.5,1.4,6.0,8.5,8.8,8.9,8.3
2014-11-19,2.1,2.1,-0.2,-1.7,-1.7,2.1,6.4,9.4,10.1,10.3,10.0
2014-11-20,0.4,1.4,-0.2,-0.5,-0.5,1.8,5.5,8.9,10.1,10.4,10.4
2014-11-21,3.2,5.3,-0.2,-1.4,-1.4,2.3,5.4,9.2,11.0,11.6,11.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11468
|
Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2014-11-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
2014-11-18,0.1,0.1,-0.7,-1.3,-1.3,2.3,4.9,7.3,8.3,8.5,9.2
2014-11-19,-0.1,0.5,-0.6,-0.3,-0.3,1.6,4.2,6.7,8.1,8.6,9.0
2014-11-20,-0.3,0.2,-0.7,0.4,0.4,0.8,3.0,5.5,7.0,7.7,8.0
2014-11-21,-0.6,0.8,-0.6,4.9,4.9,-3.6,-2.1,0.0,1.7,2.6,2.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11469
|
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-11-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
2014-11-12,-0.2,0.5,-0.5,-1.3,-1.3,1.2,0.5,-0.6,-2.1,-2.5,-2.3
2014-11-13,0.4,0.7,-0.4,-0.5,-0.5,1.5,1.2,0.2,-1.1,-1.9,-1.7
2014-11-14,-0.0,0.6,-0.2,0.1,0.1,1.0,1.1,0.3,-0.8,-1.9,-1.8
2014-11-17,-0.6,0.2,-0.8,0.2,0.2,0.3,0.8,0.3,-0.7,-1.9,-1.9
2014-11-18,-0.3,0.5,-0.5,0.2,0.2,-0.2,0.6,0.2,-0.7,-2.0,-2.1
2014-11-19,-0.2,0.3,-0.7,0.1,0.1,-0.3,0.4,0.2,-0.6,-1.8,-2.2
2014-11-20,0.1,0.2,-0.6,-0.8,-0.8,0.4,1.0,1.1,0.4,-0.6,-1.4
2014-11-21,1.0,1.0,-0.2,0.5,0.5,-0.1,0.3,0.5,-0.0,-0.9,-1.8
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $jpm $aegr $amat $bsx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
2014-11-12,-0.2,0.5,-0.5,-1.3,-1.3,1.2,0.5,-0.6,-2.1,-2.5,-2.3
2014-11-13,0.4,0.7,-0.4,-0.5,-0.5,1.5,1.2,0.2,-1.1,-1.9,-1.7
2014-11-14,-0.0,0.6,-0.2,0.1,0.1,1.0,1.1,0.3,-0.8,-1.9,-1.8
2014-11-17,-0.6,0.2,-0.8,0.2,0.2,0.3,0.8,0.3,-0.7,-1.9,-1.9
2014-11-18,-0.3,0.5,-0.5,0.2,0.2,-0.2,0.6,0.2,-0.7,-2.0,-2.1
2014-11-19,-0.2,0.3,-0.7,0.1,0.1,-0.3,0.4,0.2,-0.6,-1.8,-2.2
2014-11-20,0.1,0.2,-0.6,-0.8,-0.8,0.4,1.0,1.1,0.4,-0.6,-1.4
2014-11-21,1.0,1.0,-0.2,0.5,0.5,-0.1,0.3,0.5,-0.0,-0.9,-1.8
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $jpm $aegr $amat $bsx
|
[
"Rise",
"Fall"
] | 0 |
aclsm11470
|
Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2014-11-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.2,0.3,-0.5,0.1,0.1,0.5,0.8,0.3,-0.8,-1.0,-0.7
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.2,0.3,-0.5,0.1,0.1,0.5,0.8,0.3,-0.8,-1.0,-0.7
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
2014-11-18,-0.6,1.3,-0.6,0.6,0.6,-0.2,-0.3,-0.0,-0.3,-1.0,-1.3
2014-11-19,0.0,0.3,-0.8,0.2,0.2,-0.3,-0.5,-0.3,-0.4,-1.0,-1.6
2014-11-20,0.4,0.7,-0.2,-0.8,-0.8,0.4,0.3,0.5,0.5,0.0,-0.7
2014-11-21,3.9,5.9,-0.3,-2.2,-2.2,2.1,2.3,2.6,2.7,2.4,1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11471
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-11-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-17,0.3,0.5,-1.5,-0.6,-0.6,0.1,-2.8,-1.7,-2.1,-3.3,-3.8
2014-11-18,-0.2,0.7,-0.7,0.0,0.0,0.0,-2.2,-1.7,-2.0,-2.9,-3.7
2014-11-19,0.5,0.9,-0.4,-0.9,-0.9,0.8,-0.8,-0.8,-0.9,-1.7,-2.8
2014-11-20,-0.4,0.8,-0.5,-0.2,-0.2,0.8,-0.1,-0.5,-0.6,-1.2,-2.4
2014-11-21,1.3,1.3,-0.2,-0.2,-0.2,0.7,0.6,-0.6,-0.3,-0.7,-1.9
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
|
[
"Rise",
"Fall"
] | 0 |
aclsm11472
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-11-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
2014-11-18,-0.2,0.2,-0.4,1.6,1.6,-1.4,-1.5,-2.3,-3.1,-4.3,-5.0
2014-11-19,0.4,0.5,-0.4,-0.2,-0.2,-0.9,-1.2,-1.9,-2.6,-3.8,-4.6
2014-11-20,-0.3,0.2,-0.4,0.0,0.0,-0.5,-1.0,-1.6,-2.4,-3.4,-4.4
2014-11-21,0.2,0.4,-0.5,0.8,0.8,-0.8,-1.4,-2.1,-2.8,-3.7,-4.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11473
|
Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-11-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.8,0.3,-1.3,0.9,0.9,-0.5,-1.5,-3.0,-4.2,-4.4,-4.3
2014-11-11,-0.5,0.3,-0.7,0.4,0.4,-0.7,-1.4,-2.8,-4.3,-4.5,-4.6
2014-11-12,-0.6,0.4,-0.6,0.3,0.3,-0.8,-1.3,-2.6,-4.2,-4.7,-4.7
2014-11-13,0.3,0.7,-0.5,0.0,0.0,-0.5,-1.1,-2.2,-3.7,-4.4,-4.6
2014-11-14,0.1,0.7,-0.4,-0.3,-0.3,0.0,-0.6,-1.6,-3.0,-4.0,-4.1
2014-11-17,-1.4,0.3,-1.5,-0.1,-0.1,0.1,-0.4,-1.2,-2.5,-3.7,-3.9
2014-11-18,-0.3,0.3,-0.9,0.9,0.9,-0.6,-1.1,-1.7,-2.9,-4.2,-4.6
2014-11-19,-0.1,0.4,-0.5,-0.5,-0.5,-0.1,-0.5,-0.9,-2.0,-3.4,-3.9
2014-11-20,-0.4,0.2,-0.6,0.0,0.0,-0.0,-0.3,-0.8,-1.7,-3.0,-3.8
2014-11-21,1.0,1.1,-0.8,0.0,0.0,-0.0,-0.2,-0.6,-1.5,-2.7,-3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.8,0.3,-1.3,0.9,0.9,-0.5,-1.5,-3.0,-4.2,-4.4,-4.3
2014-11-11,-0.5,0.3,-0.7,0.4,0.4,-0.7,-1.4,-2.8,-4.3,-4.5,-4.6
2014-11-12,-0.6,0.4,-0.6,0.3,0.3,-0.8,-1.3,-2.6,-4.2,-4.7,-4.7
2014-11-13,0.3,0.7,-0.5,0.0,0.0,-0.5,-1.1,-2.2,-3.7,-4.4,-4.6
2014-11-14,0.1,0.7,-0.4,-0.3,-0.3,0.0,-0.6,-1.6,-3.0,-4.0,-4.1
2014-11-17,-1.4,0.3,-1.5,-0.1,-0.1,0.1,-0.4,-1.2,-2.5,-3.7,-3.9
2014-11-18,-0.3,0.3,-0.9,0.9,0.9,-0.6,-1.1,-1.7,-2.9,-4.2,-4.6
2014-11-19,-0.1,0.4,-0.5,-0.5,-0.5,-0.1,-0.5,-0.9,-2.0,-3.4,-3.9
2014-11-20,-0.4,0.2,-0.6,0.0,0.0,-0.0,-0.3,-0.8,-1.7,-3.0,-3.8
2014-11-21,1.0,1.1,-0.8,0.0,0.0,-0.0,-0.2,-0.6,-1.5,-2.7,-3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11474
|
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2014-11-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.9,0.3,-0.9,0.9,0.9,-0.5,-1.0,-1.8,-2.6,-3.6,-4.5
2014-11-11,-0.0,0.5,-0.4,-0.2,-0.2,-0.3,-0.6,-1.3,-2.2,-3.0,-4.0
2014-11-12,1.5,2.0,-0.3,-3.4,-2.5,1.5,1.9,1.2,0.4,-0.4,-1.4
2014-11-13,1.3,1.9,-0.4,-1.1,-1.1,2.3,2.7,2.3,1.6,0.9,-0.1
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
2014-11-17,-1.4,0.2,-1.5,1.5,1.5,-0.3,0.6,0.6,0.1,-0.5,-1.3
2014-11-18,0.2,0.7,-0.5,0.0,0.0,-0.7,0.5,0.6,0.2,-0.4,-1.1
2014-11-19,-0.2,0.4,-0.9,0.1,0.1,-0.7,0.1,0.6,0.2,-0.3,-1.0
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.9,0.3,-0.9,0.9,0.9,-0.5,-1.0,-1.8,-2.6,-3.6,-4.5
2014-11-11,-0.0,0.5,-0.4,-0.2,-0.2,-0.3,-0.6,-1.3,-2.2,-3.0,-4.0
2014-11-12,1.5,2.0,-0.3,-3.4,-2.5,1.5,1.9,1.2,0.4,-0.4,-1.4
2014-11-13,1.3,1.9,-0.4,-1.1,-1.1,2.3,2.7,2.3,1.6,0.9,-0.1
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
2014-11-17,-1.4,0.2,-1.5,1.5,1.5,-0.3,0.6,0.6,0.1,-0.5,-1.3
2014-11-18,0.2,0.7,-0.5,0.0,0.0,-0.7,0.5,0.6,0.2,-0.4,-1.1
2014-11-19,-0.2,0.4,-0.9,0.1,0.1,-0.7,0.1,0.6,0.2,-0.3,-1.0
2014-11-20,0.3,0.8,-0.1,-0.3,-0.3,-0.1,0.3,0.8,0.5,0.1,-0.5
2014-11-21,1.2,1.2,-0.7,-0.5,-0.5,0.5,0.6,1.1,1.1,0.7,0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11475
|
Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-11-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.0,0.7,-1.1,-0.3,-0.3,-0.4,-0.9,-1.9,-2.7,-2.8,-2.9
2014-11-11,0.7,0.7,-0.6,-0.2,-0.2,-0.1,-0.5,-1.4,-2.3,-2.5,-2.6
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
2014-11-14,-0.5,0.4,-0.6,0.6,0.6,-1.0,-1.5,-2.1,-3.0,-3.8,-3.8
2014-11-17,0.0,0.2,-0.5,-0.2,-0.2,-0.6,-1.2,-1.6,-2.5,-3.3,-3.5
2014-11-18,0.4,0.4,-0.3,-0.4,-0.4,0.0,-0.6,-1.1,-2.0,-2.8,-3.1
2014-11-19,1.0,1.1,-0.4,-1.4,-1.4,1.3,0.8,0.4,-0.3,-1.2,-1.6
2014-11-20,0.4,0.7,-0.5,-0.6,-0.6,1.5,1.4,1.0,0.5,-0.4,-1.0
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-14: rt AT_USER at the margins: "telecom’s cat fight" via AT_USER #broadband #oligopolies $att $vz $tmus $s $$
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.0,0.7,-1.1,-0.3,-0.3,-0.4,-0.9,-1.9,-2.7,-2.8,-2.9
2014-11-11,0.7,0.7,-0.6,-0.2,-0.2,-0.1,-0.5,-1.4,-2.3,-2.5,-2.6
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
2014-11-14,-0.5,0.4,-0.6,0.6,0.6,-1.0,-1.5,-2.1,-3.0,-3.8,-3.8
2014-11-17,0.0,0.2,-0.5,-0.2,-0.2,-0.6,-1.2,-1.6,-2.5,-3.3,-3.5
2014-11-18,0.4,0.4,-0.3,-0.4,-0.4,0.0,-0.6,-1.1,-2.0,-2.8,-3.1
2014-11-19,1.0,1.1,-0.4,-1.4,-1.4,1.3,0.8,0.4,-0.3,-1.2,-1.6
2014-11-20,0.4,0.7,-0.5,-0.6,-0.6,1.5,1.4,1.0,0.5,-0.4,-1.0
2014-11-21,0.6,0.7,-1.0,0.0,0.0,1.0,1.2,1.0,0.6,-0.2,-0.9
2014-11-14: rt AT_USER at the margins: "telecom’s cat fight" via AT_USER #broadband #oligopolies $att $vz $tmus $s $$
|
[
"Rise",
"Fall"
] | 1 |
aclsm11476
|
Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-11-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-18,-2.1,0.1,-2.4,1.9,1.9,-1.2,-1.1,-1.1,-3.0,-5.8,-7.6
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-18,-2.1,0.1,-2.4,1.9,1.9,-1.2,-1.1,-1.1,-3.0,-5.8,-7.6
2014-11-19,-0.8,0.4,-1.4,0.2,0.2,-1.3,-1.0,-1.2,-2.6,-5.2,-7.3
2014-11-20,-0.5,1.3,-0.6,0.0,0.0,-1.1,-0.9,-1.1,-2.2,-4.4,-6.8
2014-11-21,1.7,1.7,-0.8,0.1,0.1,-0.6,-0.8,-1.2,-1.8,-3.8,-6.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11477
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-18,3.2,3.2,-0.4,-3.0,-3.0,3.5,3.0,-1.0,-4.1,-7.4,-9.8
2014-11-19,0.9,1.7,-1.5,-1.8,-1.8,3.6,4.9,1.4,-1.6,-4.8,-7.5
2014-11-20,-1.8,2.4,-2.3,0.9,0.9,1.8,3.8,1.2,-1.8,-4.9,-7.7
2014-11-21,2.2,2.5,-0.3,0.8,0.8,0.1,2.6,1.1,-1.9,-4.9,-7.7
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
|
[
"Rise",
"Fall"
] | 0 |
aclsm11478
|
With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-11-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.2,2.3,-0.1,-0.4,-0.4,-1.4,-1.2,-1.4,-2.8,-2.8,-2.3
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,1.2,2.3,-0.1,-0.4,-0.4,-1.4,-1.2,-1.4,-2.8,-2.8,-2.3
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-11-13,1.9,2.8,-2.2,-2.6,-2.6,2.8,2.3,2.1,1.9,0.6,1.0
2014-11-14,1.0,1.6,-0.9,0.5,0.5,1.6,1.5,1.5,1.5,0.2,0.4
2014-11-17,-0.4,0.9,-0.7,0.3,0.3,0.7,1.1,1.3,1.2,0.1,-0.0
2014-11-18,1.5,1.5,-0.3,-0.4,-0.4,0.4,1.5,1.6,1.5,0.7,0.3
2014-11-19,0.1,0.8,-1.1,-0.3,-0.3,0.2,1.7,1.7,1.7,1.3,0.4
2014-11-20,-1.2,0.1,-1.5,1.2,1.2,-0.7,0.4,0.4,0.4,0.3,-0.7
2014-11-21,0.2,0.9,-1.1,1.8,1.8,-1.9,-1.5,-1.4,-1.4,-1.3,-2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11479
|
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-11-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-18,-1.3,0.2,-1.4,1.3,1.3,-1.7,-3.7,-4.7,-5.9,-7.7,-8.7
2014-11-19,0.7,0.9,-0.8,-0.7,-0.7,-0.4,-2.4,-3.6,-4.7,-6.4,-7.6
2014-11-20,-1.2,0.5,-1.3,1.4,1.4,-1.2,-3.2,-4.4,-5.6,-7.1,-8.5
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-18,-1.3,0.2,-1.4,1.3,1.3,-1.7,-3.7,-4.7,-5.9,-7.7,-8.7
2014-11-19,0.7,0.9,-0.8,-0.7,-0.7,-0.4,-2.4,-3.6,-4.7,-6.4,-7.6
2014-11-20,-1.2,0.5,-1.3,1.4,1.4,-1.2,-3.2,-4.4,-5.6,-7.1,-8.5
2014-11-21,0.9,0.9,-0.4,0.1,0.1,-0.9,-2.7,-4.0,-5.2,-6.5,-8.1
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
|
[
"Rise",
"Fall"
] | 0 |
aclsm11480
|
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
2014-11-19,-1.2,0.8,-1.3,1.4,1.4,-1.6,-4.4,-6.2,-7.1,-8.1,-8.2
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-17,-1.2,0.2,-1.2,0.7,0.7,-2.4,-4.4,-5.8,-6.6,-7.2,-7.2
2014-11-18,-0.3,0.2,-0.5,0.3,0.3,-1.5,-3.9,-5.5,-6.3,-7.2,-7.2
2014-11-19,-1.2,0.8,-1.3,1.4,1.4,-1.6,-4.4,-6.2,-7.1,-8.1,-8.2
2014-11-20,0.3,0.8,-0.6,-0.5,-0.5,-0.7,-3.1,-5.1,-6.2,-7.1,-7.5
2014-11-21,0.8,0.9,-0.1,0.1,0.1,-0.4,-2.5,-4.5,-5.8,-6.7,-7.3
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
|
[
"Rise",
"Fall"
] | 0 |
aclsm11481
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-11-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-11,0.6,0.9,-0.5,-0.8,-0.8,0.7,-0.0,-1.3,-2.6,-3.5,-4.6
2014-11-12,1.0,1.4,-0.6,-1.8,-1.8,1.8,2.0,0.7,-0.5,-1.5,-2.5
2014-11-13,1.0,1.7,-0.2,-1.0,-1.0,2.2,2.7,1.9,0.8,-0.3,-1.3
2014-11-14,0.2,0.6,-0.2,-0.4,-0.4,1.9,2.9,2.4,1.4,0.4,-0.6
2014-11-17,-2.0,0.1,-2.3,2.0,2.0,-0.6,0.7,0.5,-0.4,-1.4,-2.3
2014-11-18,0.1,0.6,-0.5,0.1,0.1,-0.9,0.5,0.5,-0.3,-1.3,-2.1
2014-11-19,-0.1,0.2,-0.7,-0.0,-0.0,-0.8,0.2,0.6,-0.1,-1.0,-1.9
2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-14: stock_tracker: $aep company news american electric power revenue |aep 58.32 stock charts $aep american electric power co. inc. (nyse) last updated: 11/09/2014 20:56:10 aep stoc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-11,0.6,0.9,-0.5,-0.8,-0.8,0.7,-0.0,-1.3,-2.6,-3.5,-4.6
2014-11-12,1.0,1.4,-0.6,-1.8,-1.8,1.8,2.0,0.7,-0.5,-1.5,-2.5
2014-11-13,1.0,1.7,-0.2,-1.0,-1.0,2.2,2.7,1.9,0.8,-0.3,-1.3
2014-11-14,0.2,0.6,-0.2,-0.4,-0.4,1.9,2.9,2.4,1.4,0.4,-0.6
2014-11-17,-2.0,0.1,-2.3,2.0,2.0,-0.6,0.7,0.5,-0.4,-1.4,-2.3
2014-11-18,0.1,0.6,-0.5,0.1,0.1,-0.9,0.5,0.5,-0.3,-1.3,-2.1
2014-11-19,-0.1,0.2,-0.7,-0.0,-0.0,-0.8,0.2,0.6,-0.1,-1.0,-1.9
2014-11-20,-0.2,0.6,-0.8,-0.0,-0.0,-0.4,0.1,0.6,0.1,-0.7,-1.6
2014-11-21,0.4,0.6,-1.1,0.3,0.3,-0.3,-0.4,0.2,-0.1,-0.8,-1.7
2014-11-14: stock_tracker: $aep company news american electric power revenue |aep 58.32 stock charts $aep american electric power co. inc. (nyse) last updated: 11/09/2014 20:56:10 aep stoc
|
[
"Rise",
"Fall"
] | 1 |
aclsm11482
|
Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.7,0.1,-1.5,0.6,0.6,-0.1,-1.1,-2.7,-4.5,-4.9,-4.7
2014-11-11,-0.0,0.4,-0.3,0.1,0.1,-0.1,-0.8,-2.3,-4.1,-4.7,-4.7
2014-11-12,-0.1,0.2,-0.3,-0.1,-0.1,-0.0,-0.4,-1.7,-3.5,-4.5,-4.4
2014-11-13,-0.0,0.4,-0.5,0.3,0.3,-0.3,-0.5,-1.6,-3.2,-4.5,-4.5
2014-11-14,0.7,0.8,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.9,-3.4,-3.6
2014-11-17,-0.3,0.4,-0.6,0.1,0.1,0.3,0.3,-0.3,-1.6,-3.2,-3.7
2014-11-18,-0.6,0.2,-1.0,0.5,0.5,-0.2,-0.1,-0.6,-1.7,-3.2,-3.9
2014-11-19,-0.3,0.0,-0.6,-0.1,-0.1,-0.1,-0.1,-0.3,-1.3,-2.8,-3.7
2014-11-20,0.3,0.4,-0.5,-0.5,-0.5,0.2,0.4,0.3,-0.5,-1.9,-3.0
2014-11-21,0.8,0.8,-0.2,-0.3,0.4,-0.0,0.1,0.0,-0.6,-1.8,-3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-0.7,0.1,-1.5,0.6,0.6,-0.1,-1.1,-2.7,-4.5,-4.9,-4.7
2014-11-11,-0.0,0.4,-0.3,0.1,0.1,-0.1,-0.8,-2.3,-4.1,-4.7,-4.7
2014-11-12,-0.1,0.2,-0.3,-0.1,-0.1,-0.0,-0.4,-1.7,-3.5,-4.5,-4.4
2014-11-13,-0.0,0.4,-0.5,0.3,0.3,-0.3,-0.5,-1.6,-3.2,-4.5,-4.5
2014-11-14,0.7,0.8,-0.1,-0.8,-0.8,0.5,0.4,-0.5,-1.9,-3.4,-3.6
2014-11-17,-0.3,0.4,-0.6,0.1,0.1,0.3,0.3,-0.3,-1.6,-3.2,-3.7
2014-11-18,-0.6,0.2,-1.0,0.5,0.5,-0.2,-0.1,-0.6,-1.7,-3.2,-3.9
2014-11-19,-0.3,0.0,-0.6,-0.1,-0.1,-0.1,-0.1,-0.3,-1.3,-2.8,-3.7
2014-11-20,0.3,0.4,-0.5,-0.5,-0.5,0.2,0.4,0.3,-0.5,-1.9,-3.0
2014-11-21,0.8,0.8,-0.2,-0.3,0.4,-0.0,0.1,0.0,-0.6,-1.8,-3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11483
|
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-11-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11484
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-11-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-18,-0.2,1.5,-0.7,0.6,0.6,-1.8,-0.2,0.1,-0.7,-1.9,-3.2
2014-11-19,1.4,3.0,-1.8,-1.7,-1.7,0.1,1.1,1.6,1.2,0.1,-1.5
2014-11-20,-1.0,1.4,-2.8,1.0,1.0,-0.2,-0.3,0.6,0.3,-0.7,-2.3
2014-11-21,1.3,1.9,-3.2,0.4,0.4,-0.3,-0.9,0.0,0.1,-0.7,-2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11485
|
Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-11-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-11-12,0.8,1.2,-0.3,-1.9,-1.9,1.3,-0.2,-1.3,-2.5,-3.3,-3.8
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-11-14,0.4,0.6,-0.2,-0.8,-0.8,1.8,1.4,0.3,-0.6,-1.8,-2.3
2014-11-17,-0.6,0.2,-1.0,0.6,0.6,0.6,1.0,-0.1,-1.0,-2.1,-2.6
2014-11-18,0.3,0.8,-0.3,-0.1,-0.1,0.1,1.2,0.1,-0.7,-1.8,-2.4
2014-11-19,0.4,0.6,-0.4,-0.6,-0.6,0.5,1.6,0.9,0.1,-0.8,-1.6
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-11-12,0.8,1.2,-0.3,-1.9,-1.9,1.3,-0.2,-1.3,-2.5,-3.3,-3.8
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-11-14,0.4,0.6,-0.2,-0.8,-0.8,1.8,1.4,0.3,-0.6,-1.8,-2.3
2014-11-17,-0.6,0.2,-1.0,0.6,0.6,0.6,1.0,-0.1,-1.0,-2.1,-2.6
2014-11-18,0.3,0.8,-0.3,-0.1,-0.1,0.1,1.2,0.1,-0.7,-1.8,-2.4
2014-11-19,0.4,0.6,-0.4,-0.6,-0.6,0.5,1.6,0.9,0.1,-0.8,-1.6
2014-11-20,0.6,0.6,-0.4,-0.4,-0.4,0.6,1.8,1.4,0.6,-0.2,-1.1
2014-11-21,0.3,0.3,-0.8,0.7,0.7,-0.1,0.8,0.8,0.1,-0.7,-1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11486
|
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2014-11-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-11-14,-2.1,0.1,-2.5,2.5,2.5,-3.2,-4.0,-5.5,-6.9,-8.0,-7.9
2014-11-17,-1.4,0.3,-1.8,0.6,0.6,-2.7,-3.9,-5.4,-6.7,-8.0,-8.3
2014-11-18,-0.4,0.5,-0.8,0.5,0.5,-2.1,-3.7,-5.2,-6.6,-7.9,-8.5
2014-11-19,-0.0,0.1,-1.1,-0.0,-0.0,-1.0,-3.1,-4.5,-6.0,-7.4,-8.2
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-14: cisco systems (csco) 25.33 $csco 1 stock to invest in the internet of things motley fool staff - motley fool - |wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-11-14,-2.1,0.1,-2.5,2.5,2.5,-3.2,-4.0,-5.5,-6.9,-8.0,-7.9
2014-11-17,-1.4,0.3,-1.8,0.6,0.6,-2.7,-3.9,-5.4,-6.7,-8.0,-8.3
2014-11-18,-0.4,0.5,-0.8,0.5,0.5,-2.1,-3.7,-5.2,-6.6,-7.9,-8.5
2014-11-19,-0.0,0.1,-1.1,-0.0,-0.0,-1.0,-3.1,-4.5,-6.0,-7.4,-8.2
2014-11-20,-1.2,0.1,-1.7,0.8,0.8,-0.9,-3.3,-4.6,-6.1,-7.5,-8.6
2014-11-21,0.3,0.6,-0.8,0.3,0.3,-0.8,-3.0,-4.3,-5.8,-7.2,-8.4
2014-11-24,-0.6,0.3,-0.6,0.6,0.6,-0.9,-2.8,-4.2,-5.7,-7.1,-8.4
2014-11-14: cisco systems (csco) 25.33 $csco 1 stock to invest in the internet of things motley fool staff - motley fool - |wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg
2014-11-24: $csco get the latest on $tech $ko $gogo #nse |rt AT_USER would you like great research on stocks $csco $rs $ibm $blox #equity
|
[
"Rise",
"Fall"
] | 0 |
aclsm11487
|
With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-11-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.1,0.1,-0.3,0.4,0.4,-0.4,-0.3,-0.3,-0.8,-0.9,-1.0
2014-11-12,-0.5,0.1,-0.6,-0.7,-0.7,0.2,0.3,0.4,0.0,-0.2,-0.2
2014-11-13,-0.0,0.2,-0.3,-0.1,-0.1,0.3,0.4,0.5,0.3,-0.1,-0.0
2014-11-14,-0.7,0.1,-0.7,0.2,0.2,0.1,0.0,0.2,0.1,-0.2,-0.3
2014-11-17,-0.8,0.2,-0.8,-0.4,-0.4,0.4,0.4,0.7,0.6,0.2,0.2
2014-11-18,0.2,0.5,-0.0,-0.2,-0.2,0.4,0.6,0.8,0.8,0.5,0.4
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.1,0.1,-0.3,0.4,0.4,-0.4,-0.3,-0.3,-0.8,-0.9,-1.0
2014-11-12,-0.5,0.1,-0.6,-0.7,-0.7,0.2,0.3,0.4,0.0,-0.2,-0.2
2014-11-13,-0.0,0.2,-0.3,-0.1,-0.1,0.3,0.4,0.5,0.3,-0.1,-0.0
2014-11-14,-0.7,0.1,-0.7,0.2,0.2,0.1,0.0,0.2,0.1,-0.2,-0.3
2014-11-17,-0.8,0.2,-0.8,-0.4,-0.4,0.4,0.4,0.7,0.6,0.2,0.2
2014-11-18,0.2,0.5,-0.0,-0.2,-0.2,0.4,0.6,0.8,0.8,0.5,0.4
2014-11-19,-0.0,0.0,-0.4,-0.4,-0.4,0.6,0.9,1.1,1.2,0.9,0.7
2014-11-20,-0.1,0.2,-0.3,-1.2,-1.2,1.4,1.9,2.1,2.3,2.2,1.9
2014-11-21,0.2,0.4,-0.2,0.8,0.8,0.3,1.0,1.2,1.4,1.4,1.2
2014-11-24,0.0,0.2,-0.5,-0.1,-0.1,0.2,0.9,1.1,1.4,1.4,1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11488
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-11-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.2,0.1,-0.6,-0.2,-0.2,0.3,-2.7,-6.6,-9.3,-10.9,-11.7
2014-11-12,-1.2,0.1,-1.4,0.9,1.7,-1.0,-2.8,-7.0,-9.8,-11.7,-12.6
2014-11-13,0.6,0.6,-0.5,-0.4,-0.4,-0.4,-1.7,-5.6,-8.4,-10.7,-11.7
2014-11-14,0.9,0.9,-0.0,-0.8,-0.8,0.3,-0.5,-3.8,-6.8,-9.2,-10.4
2014-11-17,-0.5,0.7,-0.7,0.4,0.4,0.0,-0.5,-3.2,-6.2,-8.8,-10.3
2014-11-18,0.0,0.8,-0.3,-0.0,-0.0,0.2,-0.1,-2.2,-5.5,-8.0,-9.6
2014-11-19,0.1,0.4,-1.1,0.1,0.1,-0.0,-0.1,-1.3,-4.7,-7.2,-9.2
2014-11-20,-1.6,0.1,-1.7,0.7,0.7,-0.7,-0.7,-1.6,-4.6,-7.1,-9.2
2014-11-21,0.4,0.9,-0.6,1.0,1.0,-1.2,-1.5,-2.2,-4.7,-7.2,-9.5
2014-11-24,0.1,0.2,-0.4,0.2,0.2,-1.0,-1.4,-1.9,-4.0,-6.6,-8.9
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |$v #stocks to hold onto $bkw $psx $rt worth a look |myopinion: $albky bullish mac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.2,0.1,-0.6,-0.2,-0.2,0.3,-2.7,-6.6,-9.3,-10.9,-11.7
2014-11-12,-1.2,0.1,-1.4,0.9,1.7,-1.0,-2.8,-7.0,-9.8,-11.7,-12.6
2014-11-13,0.6,0.6,-0.5,-0.4,-0.4,-0.4,-1.7,-5.6,-8.4,-10.7,-11.7
2014-11-14,0.9,0.9,-0.0,-0.8,-0.8,0.3,-0.5,-3.8,-6.8,-9.2,-10.4
2014-11-17,-0.5,0.7,-0.7,0.4,0.4,0.0,-0.5,-3.2,-6.2,-8.8,-10.3
2014-11-18,0.0,0.8,-0.3,-0.0,-0.0,0.2,-0.1,-2.2,-5.5,-8.0,-9.6
2014-11-19,0.1,0.4,-1.1,0.1,0.1,-0.0,-0.1,-1.3,-4.7,-7.2,-9.2
2014-11-20,-1.6,0.1,-1.7,0.7,0.7,-0.7,-0.7,-1.6,-4.6,-7.1,-9.2
2014-11-21,0.4,0.9,-0.6,1.0,1.0,-1.2,-1.5,-2.2,-4.7,-7.2,-9.5
2014-11-24,0.1,0.2,-0.4,0.2,0.2,-1.0,-1.4,-1.9,-4.0,-6.6,-8.9
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
2014-11-24: profitable stocks: recently upgraded: $per $akr $hcp $ambc $phm $sdr $slw $baba $clny $ntes $wetf $chkp $royt $v $epr |$v #stocks to hold onto $bkw $psx $rt worth a look |myopinion: $albky bullish mac
|
[
"Rise",
"Fall"
] | 0 |
aclsm11489
|
Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2014-11-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-18,0.6,0.6,-0.6,-0.9,-0.9,0.5,0.7,0.4,0.7,1.3,1.5
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-18,0.6,0.6,-0.6,-0.9,-0.9,0.5,0.7,0.4,0.7,1.3,1.5
2014-11-19,1.1,1.1,-0.4,-2.3,-2.3,2.2,2.9,2.6,2.8,3.5,3.6
2014-11-20,-1.4,0.2,-1.4,-1.5,-1.5,3.0,4.1,3.9,4.1,4.8,5.0
2014-11-21,0.4,1.5,-0.4,3.9,3.9,-1.1,-0.1,-0.1,0.0,0.6,1.0
2014-11-24,1.1,1.2,-0.4,-2.2,-2.2,0.5,1.8,2.1,2.2,2.6,3.1
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
2014-11-24: bbl gapped up +1.68 $bbl last price 52.15 day high 52.93 day low 51.94 change +1.98 volume 1,206,400 today 592
|
[
"Rise",
"Fall"
] | 1 |
aclsm11490
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-11-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.1,0.1,-0.5,-0.7,-0.7,-0.1,-1.0,-2.1,-2.7,-2.6,-2.5
2014-11-12,0.1,0.3,-0.4,-0.4,-0.4,0.4,-0.3,-1.4,-2.2,-2.2,-2.0
2014-11-13,-0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,-1.2,-2.0,-2.2,-2.1
2014-11-14,-0.3,0.3,-0.6,0.0,0.0,0.3,-0.0,-1.0,-1.8,-2.1,-2.0
2014-11-17,-0.2,0.6,-0.5,0.2,0.2,-0.1,-0.1,-0.9,-1.8,-2.2,-2.2
2014-11-18,0.4,0.6,-0.1,-0.3,-0.3,0.1,0.2,-0.3,-1.3,-1.8,-1.8
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.1,0.1,-0.5,-0.7,-0.7,-0.1,-1.0,-2.1,-2.7,-2.6,-2.5
2014-11-12,0.1,0.3,-0.4,-0.4,-0.4,0.4,-0.3,-1.4,-2.2,-2.2,-2.0
2014-11-13,-0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,-1.2,-2.0,-2.2,-2.1
2014-11-14,-0.3,0.3,-0.6,0.0,0.0,0.3,-0.0,-1.0,-1.8,-2.1,-2.0
2014-11-17,-0.2,0.6,-0.5,0.2,0.2,-0.1,-0.1,-0.9,-1.8,-2.2,-2.2
2014-11-18,0.4,0.6,-0.1,-0.3,-0.3,0.1,0.2,-0.3,-1.3,-1.8,-1.8
2014-11-19,-0.9,0.1,-0.9,0.4,0.4,-0.2,-0.1,-0.5,-1.4,-2.1,-2.2
2014-11-20,-0.8,0.3,-0.8,0.1,0.1,-0.3,-0.2,-0.5,-1.3,-2.0,-2.3
2014-11-21,0.1,0.6,-0.0,0.8,0.8,-0.9,-1.0,-1.2,-1.9,-2.6,-3.0
2014-11-24,0.7,0.8,-0.4,-0.6,-0.6,-0.2,-0.4,-0.5,-1.1,-1.9,-2.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11491
|
Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-11-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-11-12,-1.6,0.8,-2.3,1.6,1.6,1.6,4.0,4.3,2.9,1.9,1.9
2014-11-13,-1.8,1.1,-2.1,2.5,2.5,-1.6,1.3,1.6,0.8,-0.5,-0.5
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-17,-1.7,0.1,-2.1,2.1,2.1,-2.7,-1.2,-0.4,-0.4,-1.8,-2.1
2014-11-18,-0.1,0.9,-0.4,-0.1,-0.1,-1.5,-1.2,-0.4,-0.2,-1.4,-1.9
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-11-12,-1.6,0.8,-2.3,1.6,1.6,1.6,4.0,4.3,2.9,1.9,1.9
2014-11-13,-1.8,1.1,-2.1,2.5,2.5,-1.6,1.3,1.6,0.8,-0.5,-0.5
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-17,-1.7,0.1,-2.1,2.1,2.1,-2.7,-1.2,-0.4,-0.4,-1.8,-2.1
2014-11-18,-0.1,0.9,-0.4,-0.1,-0.1,-1.5,-1.2,-0.4,-0.2,-1.4,-1.9
2014-11-19,-2.4,0.1,-2.4,2.3,2.3,-2.4,-3.5,-2.4,-2.1,-3.2,-4.0
2014-11-20,-0.4,1.4,-0.7,0.0,0.0,-1.7,-3.5,-2.2,-2.1,-2.7,-3.8
2014-11-21,0.9,0.9,-1.3,1.0,1.0,-1.7,-4.2,-3.1,-3.0,-3.3,-4.6
2014-11-24,-2.3,0.1,-3.1,2.5,2.5,-3.0,-5.5,-5.4,-5.1,-5.2,-6.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm11492
|
Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-11-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.7,0.7,-0.2,-2.7,-2.7,1.7,1.3,-0.7,-1.2,-1.4,-1.8
2014-11-12,-0.2,0.3,-0.5,1.0,1.0,0.7,0.5,-1.3,-2.0,-2.2,-2.5
2014-11-13,-0.9,0.1,-0.9,-0.1,-0.1,0.5,0.7,-0.7,-1.6,-2.0,-2.2
2014-11-14,-1.1,0.0,-1.1,2.8,2.8,-1.9,-1.8,-2.8,-4.0,-4.4,-4.6
2014-11-17,-0.3,0.3,-0.5,-3.1,-3.1,0.8,1.2,0.7,-0.8,-1.2,-1.5
2014-11-18,0.3,0.4,-0.5,0.2,0.2,0.7,0.9,0.7,-0.8,-1.3,-1.5
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.7,0.7,-0.2,-2.7,-2.7,1.7,1.3,-0.7,-1.2,-1.4,-1.8
2014-11-12,-0.2,0.3,-0.5,1.0,1.0,0.7,0.5,-1.3,-2.0,-2.2,-2.5
2014-11-13,-0.9,0.1,-0.9,-0.1,-0.1,0.5,0.7,-0.7,-1.6,-2.0,-2.2
2014-11-14,-1.1,0.0,-1.1,2.8,2.8,-1.9,-1.8,-2.8,-4.0,-4.4,-4.6
2014-11-17,-0.3,0.3,-0.5,-3.1,-3.1,0.8,1.2,0.7,-0.8,-1.2,-1.5
2014-11-18,0.3,0.4,-0.5,0.2,0.2,0.7,0.9,0.7,-0.8,-1.3,-1.5
2014-11-19,-0.4,0.3,-0.6,-0.8,-0.8,1.3,1.6,1.6,0.2,-0.4,-0.7
2014-11-20,-0.9,0.2,-1.0,-0.1,-0.1,1.1,1.4,1.6,0.6,-0.2,-0.6
2014-11-21,-0.8,0.5,-0.8,2.9,2.9,-1.9,-1.4,-1.2,-1.9,-2.8,-3.2
2014-11-24,0.1,0.3,-0.4,0.0,0.0,-1.5,-1.5,-1.1,-1.5,-2.7,-3.0
2014-11-24: $chl chl 62.40 china mobile ltd $chl stock added to my watch list. right now with chl i am watching the last price
|
[
"Rise",
"Fall"
] | 1 |
aclsm11493
|
Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-11-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.2,0.2,-1.1,-0.5,-0.5,1.1,2.7,2.9,2.9,3.1,3.3
2014-11-12,0.4,1.0,-0.2,-0.1,-0.1,0.7,2.3,2.9,2.8,3.0,3.2
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.2,0.2,-1.1,-0.5,-0.5,1.1,2.7,2.9,2.9,3.1,3.3
2014-11-12,0.4,1.0,-0.2,-0.1,-0.1,0.7,2.3,2.9,2.8,3.0,3.2
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
2014-11-17,0.0,0.6,-0.2,-2.9,-2.9,2.4,3.7,5.0,5.2,5.4,5.7
2014-11-18,-0.4,0.2,-0.5,-0.0,-0.0,1.8,3.0,4.4,5.0,5.2,5.5
2014-11-19,0.1,0.5,-0.5,-0.3,-0.3,1.4,2.7,4.2,5.0,5.2,5.5
2014-11-20,-0.9,0.2,-0.9,0.7,0.7,0.3,1.6,3.1,4.0,4.3,4.6
2014-11-21,-0.5,0.3,-0.7,4.3,4.3,-3.5,-2.5,-1.4,-0.4,-0.0,0.2
2014-11-24,0.9,0.9,-0.2,-1.1,-1.1,-1.8,-1.5,-0.5,0.6,1.0,1.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11494
|
Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2014-11-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
2014-11-18,-1.0,0.3,-1.4,1.3,1.3,-0.8,-0.8,-1.4,-2.3,-3.5,-4.3
2014-11-19,-0.1,0.1,-0.4,-0.1,-0.1,-0.5,-0.5,-1.1,-1.8,-3.0,-3.9
2014-11-20,-0.8,0.0,-0.9,0.1,0.1,-0.6,-0.6,-1.0,-1.7,-2.7,-3.8
2014-11-21,-0.1,0.3,-0.3,1.4,1.4,-1.4,-1.7,-2.1,-2.7,-3.7,-4.7
2014-11-24,0.2,2.7,-0.3,-1.4,-1.4,0.3,-0.3,-0.6,-1.1,-2.1,-3.1
2014-11-24: rt AT_USER breaking: united technologies names gregory j. hayes as president and ceo $utx|$utx trading 2300 of this week's 112 calls for around .18 against oi of 285. stock at 110.95, up 0.6%|rt AT_US
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
2014-11-18,-1.0,0.3,-1.4,1.3,1.3,-0.8,-0.8,-1.4,-2.3,-3.5,-4.3
2014-11-19,-0.1,0.1,-0.4,-0.1,-0.1,-0.5,-0.5,-1.1,-1.8,-3.0,-3.9
2014-11-20,-0.8,0.0,-0.9,0.1,0.1,-0.6,-0.6,-1.0,-1.7,-2.7,-3.8
2014-11-21,-0.1,0.3,-0.3,1.4,1.4,-1.4,-1.7,-2.1,-2.7,-3.7,-4.7
2014-11-24,0.2,2.7,-0.3,-1.4,-1.4,0.3,-0.3,-0.6,-1.1,-2.1,-3.1
2014-11-24: rt AT_USER breaking: united technologies names gregory j. hayes as president and ceo $utx|$utx trading 2300 of this week's 112 calls for around .18 against oi of 285. stock at 110.95, up 0.6%|rt AT_US
|
[
"Rise",
"Fall"
] | 0 |
aclsm11495
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2014-11-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-18,0.2,0.5,-0.5,0.7,0.7,-0.5,0.6,1.1,1.0,0.6,0.4
2014-11-19,-0.2,0.4,-0.9,0.8,0.8,-1.2,-0.3,0.1,0.3,-0.1,-0.5
2014-11-20,-0.7,0.3,-0.7,0.6,0.6,-1.2,-0.9,-0.5,-0.3,-0.5,-1.0
2014-11-21,-0.3,0.2,-0.8,1.6,1.6,-2.0,-2.4,-2.1,-1.7,-1.9,-2.4
2014-11-24,0.9,1.0,-0.3,-0.9,-0.9,-0.6,-1.4,-1.2,-0.7,-0.9,-1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11496
|
Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-11-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.1,0.1,-0.4,1.0,1.0,-1.3,-2.0,-2.6,-2.5,-2.3,-2.0
2014-11-12,0.1,0.3,-0.2,-0.8,-0.8,-0.3,-1.0,-1.7,-1.6,-1.5,-1.2
2014-11-13,-0.1,0.7,-0.2,0.7,0.7,-0.7,-1.4,-2.1,-2.1,-2.2,-1.9
2014-11-14,-0.5,0.1,-0.8,0.0,0.0,-0.3,-1.2,-1.8,-2.0,-2.1,-1.9
2014-11-17,-0.7,0.1,-0.7,-0.1,-0.1,-0.1,-0.9,-1.5,-1.8,-1.9,-1.8
2014-11-18,0.1,0.2,-0.1,0.6,0.6,-0.6,-1.2,-1.8,-2.4,-2.4,-2.3
2014-11-19,-0.2,0.3,-0.7,1.0,1.0,-1.1,-1.8,-2.5,-3.2,-3.2,-3.2
2014-11-20,-0.1,0.3,-0.2,0.0,0.0,-0.8,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-21,0.5,0.7,-0.2,0.3,0.3,-0.8,-1.5,-2.3,-2.9,-3.2,-3.4
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.1,0.1,-0.4,1.0,1.0,-1.3,-2.0,-2.6,-2.5,-2.3,-2.0
2014-11-12,0.1,0.3,-0.2,-0.8,-0.8,-0.3,-1.0,-1.7,-1.6,-1.5,-1.2
2014-11-13,-0.1,0.7,-0.2,0.7,0.7,-0.7,-1.4,-2.1,-2.1,-2.2,-1.9
2014-11-14,-0.5,0.1,-0.8,0.0,0.0,-0.3,-1.2,-1.8,-2.0,-2.1,-1.9
2014-11-17,-0.7,0.1,-0.7,-0.1,-0.1,-0.1,-0.9,-1.5,-1.8,-1.9,-1.8
2014-11-18,0.1,0.2,-0.1,0.6,0.6,-0.6,-1.2,-1.8,-2.4,-2.4,-2.3
2014-11-19,-0.2,0.3,-0.7,1.0,1.0,-1.1,-1.8,-2.5,-3.2,-3.2,-3.2
2014-11-20,-0.1,0.3,-0.2,0.0,0.0,-0.8,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-21,0.5,0.7,-0.2,0.3,0.3,-0.8,-1.5,-2.3,-2.9,-3.2,-3.4
2014-11-24,0.4,0.5,-0.1,0.3,0.3,-0.6,-1.5,-2.2,-2.9,-3.3,-3.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11497
|
Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2014-11-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-14: ddt : $orcl 100ma break watch. i own this.
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-17,-1.1,0.1,-1.3,0.8,0.8,-1.2,-2.3,-3.5,-4.4,-5.0,-5.3
2014-11-18,-0.2,0.5,-0.4,0.2,0.2,-1.1,-2.1,-3.3,-4.3,-5.0,-5.3
2014-11-19,0.6,0.9,-0.3,-0.8,-0.8,0.1,-0.9,-2.1,-3.1,-4.0,-4.3
2014-11-20,-0.5,0.2,-0.8,0.0,0.0,0.2,-0.6,-1.7,-2.7,-3.6,-4.2
2014-11-21,-0.3,0.1,-0.7,1.3,1.3,-0.7,-1.5,-2.6,-3.6,-4.5,-5.1
2014-11-24,0.1,0.5,-0.2,-0.0,-0.0,-0.6,-1.2,-2.2,-3.2,-4.1,-4.8
2014-11-14: ddt : $orcl 100ma break watch. i own this.
2014-11-24: 578% gains on penny stocks in one month! plus a new pick is coming: $orcl $yhoo $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm11498
|
Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2014-11-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
2014-11-13,0.4,1.4,-0.2,-1.0,-1.0,0.8,0.2,-0.8,-2.0,-2.9,-3.5
2014-11-14,0.7,0.9,-0.2,-0.6,-0.6,1.1,0.8,-0.0,-1.2,-2.2,-2.8
2014-11-17,0.2,0.4,-0.5,-0.3,-0.3,1.0,1.2,0.4,-0.6,-1.7,-2.3
2014-11-18,0.1,0.3,-0.5,0.1,0.1,0.5,1.0,0.4,-0.5,-1.6,-2.2
2014-11-19,-0.6,0.2,-0.9,0.9,0.9,-0.5,0.1,-0.3,-1.1,-2.2,-2.9
2014-11-20,-0.2,0.4,-0.2,-0.3,-0.3,-0.3,0.3,0.1,-0.5,-1.6,-2.4
2014-11-21,0.7,0.9,-0.2,0.1,0.1,-0.3,0.1,0.1,-0.5,-1.4,-2.4
2014-11-24,0.9,0.9,-0.3,-0.6,-0.6,0.3,0.5,0.7,0.2,-0.7,-1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
2014-11-13,0.4,1.4,-0.2,-1.0,-1.0,0.8,0.2,-0.8,-2.0,-2.9,-3.5
2014-11-14,0.7,0.9,-0.2,-0.6,-0.6,1.1,0.8,-0.0,-1.2,-2.2,-2.8
2014-11-17,0.2,0.4,-0.5,-0.3,-0.3,1.0,1.2,0.4,-0.6,-1.7,-2.3
2014-11-18,0.1,0.3,-0.5,0.1,0.1,0.5,1.0,0.4,-0.5,-1.6,-2.2
2014-11-19,-0.6,0.2,-0.9,0.9,0.9,-0.5,0.1,-0.3,-1.1,-2.2,-2.9
2014-11-20,-0.2,0.4,-0.2,-0.3,-0.3,-0.3,0.3,0.1,-0.5,-1.6,-2.4
2014-11-21,0.7,0.9,-0.2,0.1,0.1,-0.3,0.1,0.1,-0.5,-1.4,-2.4
2014-11-24,0.9,0.9,-0.3,-0.6,-0.6,0.3,0.5,0.7,0.2,-0.7,-1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11499
|
Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-11-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.5,0.6,-0.3,-0.3,-0.3,-0.3,-1.5,-3.2,-5.6,-7.1,-7.8
2014-11-12,-0.7,0.1,-0.7,0.4,0.4,-0.4,-1.4,-2.7,-5.2,-7.1,-7.8
2014-11-13,-0.2,0.5,-0.5,0.4,0.4,-0.6,-1.4,-2.6,-4.8,-6.9,-7.8
2014-11-14,-0.2,0.0,-0.7,0.3,0.3,-0.6,-1.4,-2.5,-4.5,-6.6,-7.7
2014-11-17,-0.4,0.3,-0.4,-0.1,-0.1,-0.3,-1.0,-2.0,-3.7,-5.9,-7.2
2014-11-18,-0.8,0.2,-0.8,0.9,0.9,-0.9,-1.5,-2.5,-4.0,-6.1,-7.6
2014-11-19,0.3,0.4,-0.5,-0.8,-0.3,-0.3,-1.0,-1.9,-3.1,-5.2,-6.9
2014-11-20,-0.7,0.1,-1.0,0.3,0.3,-0.4,-1.1,-1.8,-2.9,-4.9,-6.8
2014-11-21,0.1,0.4,-0.4,0.5,0.5,-0.7,-1.3,-2.0,-3.0,-4.7,-6.7
2014-11-24,0.2,0.4,-0.3,-0.2,-0.2,-0.2,-0.9,-1.6,-2.5,-4.0,-5.9
2014-11-24: $mmm 3 reasons 3m co. stock could fall
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-11,0.5,0.6,-0.3,-0.3,-0.3,-0.3,-1.5,-3.2,-5.6,-7.1,-7.8
2014-11-12,-0.7,0.1,-0.7,0.4,0.4,-0.4,-1.4,-2.7,-5.2,-7.1,-7.8
2014-11-13,-0.2,0.5,-0.5,0.4,0.4,-0.6,-1.4,-2.6,-4.8,-6.9,-7.8
2014-11-14,-0.2,0.0,-0.7,0.3,0.3,-0.6,-1.4,-2.5,-4.5,-6.6,-7.7
2014-11-17,-0.4,0.3,-0.4,-0.1,-0.1,-0.3,-1.0,-2.0,-3.7,-5.9,-7.2
2014-11-18,-0.8,0.2,-0.8,0.9,0.9,-0.9,-1.5,-2.5,-4.0,-6.1,-7.6
2014-11-19,0.3,0.4,-0.5,-0.8,-0.3,-0.3,-1.0,-1.9,-3.1,-5.2,-6.9
2014-11-20,-0.7,0.1,-1.0,0.3,0.3,-0.4,-1.1,-1.8,-2.9,-4.9,-6.8
2014-11-21,0.1,0.4,-0.4,0.5,0.5,-0.7,-1.3,-2.0,-3.0,-4.7,-6.7
2014-11-24,0.2,0.4,-0.3,-0.2,-0.2,-0.2,-0.9,-1.6,-2.5,-4.0,-5.9
2014-11-24: $mmm 3 reasons 3m co. stock could fall
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.