id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm11200
|
With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-11-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11201
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-11-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11202
|
With the help of the data and tweets given, can you forecast whether the closing price of $abb will climb or drop at 2014-11-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm11203
|
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2014-11-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
2014-11-06,0.4,1.5,-1.0,-0.5,-0.5,-1.1,-2.4,-3.8,-5.2,-5.2,-5.5
2014-11-07,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.7,-3.0,-4.6,-4.7,-5.0
2014-11-10,-0.2,0.3,-0.4,0.1,0.1,-0.1,-1.3,-2.6,-4.2,-4.6,-4.8
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
2014-11-12,0.6,1.1,-0.8,-1.6,-1.6,1.4,0.9,-0.2,-1.6,-2.6,-2.8
2014-11-13,0.9,1.3,-0.3,-1.0,-1.0,1.9,1.9,1.0,-0.2,-1.5,-1.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
2014-11-06,0.4,1.5,-1.0,-0.5,-0.5,-1.1,-2.4,-3.8,-5.2,-5.2,-5.5
2014-11-07,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.7,-3.0,-4.6,-4.7,-5.0
2014-11-10,-0.2,0.3,-0.4,0.1,0.1,-0.1,-1.3,-2.6,-4.2,-4.6,-4.8
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
2014-11-12,0.6,1.1,-0.8,-1.6,-1.6,1.4,0.9,-0.2,-1.6,-2.6,-2.8
2014-11-13,0.9,1.3,-0.3,-1.0,-1.0,1.9,1.9,1.0,-0.2,-1.5,-1.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11204
|
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-11-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.3,0.5,-0.4,0.7,0.7,-0.8,-2.1,-2.9,-2.6,-2.6,-2.4
2014-11-03,0.2,0.5,-0.7,0.3,0.3,-0.6,-2.0,-2.9,-2.8,-2.8,-2.7
2014-11-04,0.2,1.2,-0.4,-0.1,-0.1,-0.4,-1.6,-2.5,-2.6,-2.6,-2.5
2014-11-05,0.7,1.3,-0.8,0.0,0.0,-0.2,-1.2,-2.2,-2.6,-2.5,-2.4
2014-11-06,0.2,0.2,-1.2,-0.1,-0.1,0.1,-0.7,-1.7,-2.3,-2.2,-2.3
2014-11-07,-1.0,0.0,-1.5,1.2,1.2,-0.8,-1.4,-2.5,-3.2,-3.2,-3.3
2014-11-10,0.0,0.7,-1.1,-0.3,-0.3,-0.4,-0.9,-1.9,-2.7,-2.8,-2.9
2014-11-11,0.7,0.7,-0.6,-0.2,-0.2,-0.1,-0.5,-1.4,-2.3,-2.5,-2.6
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
2014-11-02: lookn4wins: $vz volume $vz most recent stock chart and
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%
2014-11-06: $vz news: "verizon powers forward after delivering strong third quarter results…" board view:
2014-11-07: $king king digital entertainment plc (king) 13.19 -0.41 (-3.01%) $vz $chy $hl |$prow is upticking.... $vz up nicely on the day#mobile #frontpagestocks #4g #vz #broadcast #netwwork #smallcapauth|$prow
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.3,0.5,-0.4,0.7,0.7,-0.8,-2.1,-2.9,-2.6,-2.6,-2.4
2014-11-03,0.2,0.5,-0.7,0.3,0.3,-0.6,-2.0,-2.9,-2.8,-2.8,-2.7
2014-11-04,0.2,1.2,-0.4,-0.1,-0.1,-0.4,-1.6,-2.5,-2.6,-2.6,-2.5
2014-11-05,0.7,1.3,-0.8,0.0,0.0,-0.2,-1.2,-2.2,-2.6,-2.5,-2.4
2014-11-06,0.2,0.2,-1.2,-0.1,-0.1,0.1,-0.7,-1.7,-2.3,-2.2,-2.3
2014-11-07,-1.0,0.0,-1.5,1.2,1.2,-0.8,-1.4,-2.5,-3.2,-3.2,-3.3
2014-11-10,0.0,0.7,-1.1,-0.3,-0.3,-0.4,-0.9,-1.9,-2.7,-2.8,-2.9
2014-11-11,0.7,0.7,-0.6,-0.2,-0.2,-0.1,-0.5,-1.4,-2.3,-2.5,-2.6
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-11-13,-1.1,0.2,-1.1,0.7,0.7,-0.7,-1.2,-1.9,-2.8,-3.4,-3.4
2014-11-02: lookn4wins: $vz volume $vz most recent stock chart and
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%
2014-11-06: $vz news: "verizon powers forward after delivering strong third quarter results…" board view:
2014-11-07: $king king digital entertainment plc (king) 13.19 -0.41 (-3.01%) $vz $chy $hl |$prow is upticking.... $vz up nicely on the day#mobile #frontpagestocks #4g #vz #broadcast #netwwork #smallcapauth|$prow
|
[
"Rise",
"Fall"
] | 0 |
aclsm11205
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-11-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm11206
|
Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-11-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-11-10,-1.1,0.3,-1.3,1.2,1.2,0.3,-0.3,-1.5,-3.6,-4.9,-5.7
2014-11-11,-0.7,0.1,-1.0,1.0,1.0,-0.5,-1.0,-2.1,-3.9,-5.4,-6.3
2014-11-12,-0.5,0.3,-1.2,-0.0,-0.0,-0.5,-0.7,-1.7,-3.1,-5.0,-6.0
2014-11-13,-0.3,0.9,-0.5,0.2,0.2,-0.8,-0.7,-1.6,-2.8,-4.8,-5.8
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-11-10,-1.1,0.3,-1.3,1.2,1.2,0.3,-0.3,-1.5,-3.6,-4.9,-5.7
2014-11-11,-0.7,0.1,-1.0,1.0,1.0,-0.5,-1.0,-2.1,-3.9,-5.4,-6.3
2014-11-12,-0.5,0.3,-1.2,-0.0,-0.0,-0.5,-0.7,-1.7,-3.1,-5.0,-6.0
2014-11-13,-0.3,0.9,-0.5,0.2,0.2,-0.8,-0.7,-1.6,-2.8,-4.8,-5.8
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
|
[
"Rise",
"Fall"
] | 1 |
aclsm11207
|
Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2014-11-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.5,1.1,-0.4,0.5,0.5,-0.2,-0.6,-1.3,-1.4,-1.4,-1.3
2014-11-03,-0.1,0.1,-1.0,0.5,0.5,-0.5,-0.9,-1.6,-1.8,-1.8,-1.8
2014-11-04,-0.5,0.1,-0.7,0.9,0.9,-1.2,-1.6,-2.3,-2.5,-2.6,-2.6
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-1.3,-1.8,-2.5,-2.9,-2.9,-3.0
2014-11-06,0.0,0.1,-0.7,0.3,0.3,-1.0,-1.7,-2.4,-3.0,-3.1,-3.2
2014-11-07,0.1,0.4,-0.3,0.1,0.1,-0.6,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-10,-0.7,0.0,-0.8,1.2,1.2,-1.2,-2.3,-3.0,-3.7,-4.0,-4.1
2014-11-11,0.5,0.5,-0.1,-0.1,-0.1,-0.7,-1.9,-2.6,-3.4,-3.7,-3.9
2014-11-12,-0.1,0.2,-0.5,0.3,0.3,-0.7,-1.9,-2.6,-3.4,-3.9,-4.0
2014-11-13,-0.3,0.0,-0.4,0.5,0.5,-0.8,-1.9,-2.8,-3.5,-4.2,-4.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.5,1.1,-0.4,0.5,0.5,-0.2,-0.6,-1.3,-1.4,-1.4,-1.3
2014-11-03,-0.1,0.1,-1.0,0.5,0.5,-0.5,-0.9,-1.6,-1.8,-1.8,-1.8
2014-11-04,-0.5,0.1,-0.7,0.9,0.9,-1.2,-1.6,-2.3,-2.5,-2.6,-2.6
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-1.3,-1.8,-2.5,-2.9,-2.9,-3.0
2014-11-06,0.0,0.1,-0.7,0.3,0.3,-1.0,-1.7,-2.4,-3.0,-3.1,-3.2
2014-11-07,0.1,0.4,-0.3,0.1,0.1,-0.6,-1.5,-2.2,-2.9,-3.0,-3.2
2014-11-10,-0.7,0.0,-0.8,1.2,1.2,-1.2,-2.3,-3.0,-3.7,-4.0,-4.1
2014-11-11,0.5,0.5,-0.1,-0.1,-0.1,-0.7,-1.9,-2.6,-3.4,-3.7,-3.9
2014-11-12,-0.1,0.2,-0.5,0.3,0.3,-0.7,-1.9,-2.6,-3.4,-3.9,-4.0
2014-11-13,-0.3,0.0,-0.4,0.5,0.5,-0.8,-1.9,-2.8,-3.5,-4.2,-4.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11208
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-11-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
|
[
"Rise",
"Fall"
] | 0 |
aclsm11209
|
Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-11-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.4,0.7,-0.5,0.7,0.7,-1.9,-4.4,-5.7,-6.3,-6.2,-6.2
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-01: review of super_trades service - see what all his subs are raving about! $kol $lmt $nlsn $trip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.4,0.7,-0.5,0.7,0.7,-1.9,-4.4,-5.7,-6.3,-6.2,-6.2
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-01: review of super_trades service - see what all his subs are raving about! $kol $lmt $nlsn $trip
|
[
"Rise",
"Fall"
] | 1 |
aclsm11210
|
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-11-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.1,0.4,-0.5,0.7,0.7,-1.8,-3.9,-5.6,-5.3,-4.7,-4.0
2014-11-03,0.3,0.6,-0.7,-0.3,-0.3,-0.9,-2.8,-4.8,-4.9,-4.4,-3.7
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.2,-3.1,-5.1,-5.6,-5.3,-4.7
2014-11-05,0.2,0.4,-0.8,0.2,0.2,-0.8,-2.6,-4.7,-5.6,-5.4,-4.8
2014-11-06,-0.1,0.3,-0.4,0.2,0.2,-0.6,-2.2,-4.1,-5.5,-5.3,-4.9
2014-11-07,0.7,0.8,-0.3,-0.7,-0.7,0.2,-1.0,-2.8,-4.4,-4.5,-4.2
2014-11-10,-0.7,0.1,-1.5,0.6,0.6,-0.1,-1.1,-2.7,-4.5,-4.9,-4.7
2014-11-11,-0.0,0.4,-0.3,0.1,0.1,-0.1,-0.8,-2.3,-4.1,-4.7,-4.7
2014-11-12,-0.1,0.2,-0.3,-0.1,-0.1,-0.0,-0.4,-1.7,-3.5,-4.5,-4.4
2014-11-13,-0.0,0.4,-0.5,0.3,0.3,-0.3,-0.5,-1.6,-3.2,-4.5,-4.5
2014-10-31: $glw filingsclick here: also see: $jnj $fnv $nem $plug ~
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: johnson & johnson and gilead’s combo therapy is now official $jnj
2014-11-07: $jnj news: "retirement strategy: one basic flaw of dividend growth investing…" board view:
2014-11-08: insiders selling: $bee $six $expd $byd $hun $iex $hcsg $crzo $mxim $tues $grmn $bhe $eqt $bc $jnj #stock #nasdaq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.1,0.4,-0.5,0.7,0.7,-1.8,-3.9,-5.6,-5.3,-4.7,-4.0
2014-11-03,0.3,0.6,-0.7,-0.3,-0.3,-0.9,-2.8,-4.8,-4.9,-4.4,-3.7
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.2,-3.1,-5.1,-5.6,-5.3,-4.7
2014-11-05,0.2,0.4,-0.8,0.2,0.2,-0.8,-2.6,-4.7,-5.6,-5.4,-4.8
2014-11-06,-0.1,0.3,-0.4,0.2,0.2,-0.6,-2.2,-4.1,-5.5,-5.3,-4.9
2014-11-07,0.7,0.8,-0.3,-0.7,-0.7,0.2,-1.0,-2.8,-4.4,-4.5,-4.2
2014-11-10,-0.7,0.1,-1.5,0.6,0.6,-0.1,-1.1,-2.7,-4.5,-4.9,-4.7
2014-11-11,-0.0,0.4,-0.3,0.1,0.1,-0.1,-0.8,-2.3,-4.1,-4.7,-4.7
2014-11-12,-0.1,0.2,-0.3,-0.1,-0.1,-0.0,-0.4,-1.7,-3.5,-4.5,-4.4
2014-11-13,-0.0,0.4,-0.5,0.3,0.3,-0.3,-0.5,-1.6,-3.2,-4.5,-4.5
2014-10-31: $glw filingsclick here: also see: $jnj $fnv $nem $plug ~
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: johnson & johnson and gilead’s combo therapy is now official $jnj
2014-11-07: $jnj news: "retirement strategy: one basic flaw of dividend growth investing…" board view:
2014-11-08: insiders selling: $bee $six $expd $byd $hun $iex $hcsg $crzo $mxim $tues $grmn $bhe $eqt $bc $jnj #stock #nasdaq
|
[
"Rise",
"Fall"
] | 1 |
aclsm11211
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-11-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11212
|
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-11-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
|
[
"Rise",
"Fall"
] | 0 |
aclsm11213
|
Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2014-11-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-11-12,0.8,1.2,-0.3,-1.9,-1.9,1.3,-0.2,-1.3,-2.5,-3.3,-3.8
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-11-12,0.8,1.2,-0.3,-1.9,-1.9,1.3,-0.2,-1.3,-2.5,-3.3,-3.8
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm11214
|
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2014-11-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-11-05,-0.7,0.1,-1.2,1.1,1.1,-2.1,-3.6,-5.0,-5.6,-4.7,-4.1
2014-11-06,-0.6,0.1,-1.0,0.4,0.4,-1.6,-3.4,-4.8,-5.8,-5.1,-4.4
2014-11-07,-0.1,0.3,-0.7,0.3,0.3,-1.1,-3.0,-4.5,-5.7,-5.3,-4.6
2014-11-10,-0.4,0.3,-1.1,-0.7,-0.7,0.0,-1.8,-3.3,-4.6,-4.6,-3.9
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-11-14,-2.1,0.1,-2.5,2.5,2.5,-3.2,-4.0,-5.5,-6.9,-8.0,-7.9
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |latin american partners join rapidly expanding cisco intercloud ecosystem $csco|$cs
2014-11-06: $eled is breaking out of bullish flag pattern today. could be a big couple days here. $csco $mu $itub $gg
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|ibm: what's up with the sick man of the dow?. $ibm, $csco.
2014-11-14: cisco systems (csco) 25.33 $csco 1 stock to invest in the internet of things motley fool staff - motley fool - |wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-11-05,-0.7,0.1,-1.2,1.1,1.1,-2.1,-3.6,-5.0,-5.6,-4.7,-4.1
2014-11-06,-0.6,0.1,-1.0,0.4,0.4,-1.6,-3.4,-4.8,-5.8,-5.1,-4.4
2014-11-07,-0.1,0.3,-0.7,0.3,0.3,-1.1,-3.0,-4.5,-5.7,-5.3,-4.6
2014-11-10,-0.4,0.3,-1.1,-0.7,-0.7,0.0,-1.8,-3.3,-4.6,-4.6,-3.9
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-11-14,-2.1,0.1,-2.5,2.5,2.5,-3.2,-4.0,-5.5,-6.9,-8.0,-7.9
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |latin american partners join rapidly expanding cisco intercloud ecosystem $csco|$cs
2014-11-06: $eled is breaking out of bullish flag pattern today. could be a big couple days here. $csco $mu $itub $gg
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|ibm: what's up with the sick man of the dow?. $ibm, $csco.
2014-11-14: cisco systems (csco) 25.33 $csco 1 stock to invest in the internet of things motley fool staff - motley fool - |wowser $eled in breakout mode. going long on the 8k news. $csco $mu $itub $gg
|
[
"Rise",
"Fall"
] | 0 |
aclsm11215
|
Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2014-11-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
2014-11-11,-0.5,0.2,-0.6,1.0,1.0,0.2,-0.0,-1.5,-2.7,-3.1,-3.0
2014-11-12,-0.0,0.1,-0.6,-0.3,-0.3,0.1,0.5,-0.8,-2.1,-2.7,-2.7
2014-11-13,-0.1,0.5,-0.1,0.9,0.9,-0.8,0.0,-1.3,-2.5,-3.4,-3.4
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
2014-11-11,-0.5,0.2,-0.6,1.0,1.0,0.2,-0.0,-1.5,-2.7,-3.1,-3.0
2014-11-12,-0.0,0.1,-0.6,-0.3,-0.3,0.1,0.5,-0.8,-2.1,-2.7,-2.7
2014-11-13,-0.1,0.5,-0.1,0.9,0.9,-0.8,0.0,-1.3,-2.5,-3.4,-3.4
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11216
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-11-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-11-07,-0.6,0.0,-1.2,0.6,0.6,-0.7,-2.5,-3.6,-4.8,-5.2,-5.6
2014-11-10,0.1,0.4,-0.5,0.0,0.0,-0.4,-2.1,-3.1,-4.4,-4.9,-5.4
2014-11-11,1.1,1.4,-0.2,-1.2,-1.2,0.8,-0.6,-1.7,-2.9,-3.5,-4.0
2014-11-12,-0.3,0.2,-1.3,0.1,0.1,0.5,-0.3,-1.5,-2.6,-3.4,-3.9
2014-11-13,0.2,1.0,-0.5,0.2,0.2,0.2,-0.1,-1.4,-2.4,-3.4,-3.9
2014-11-14,1.4,1.4,-0.4,-1.4,-1.4,1.2,1.3,0.2,-0.8,-1.9,-2.4
2014-11-05: chartguy89: mo 49.42 stock charts $mo altria group inc.
2014-11-08: trades in 60 seconds for week of 11/09/14: $cost $infy $irm $len $mnst $mo $yhoo $anf $bbva $ddd $disca $mdrx...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-11-07,-0.6,0.0,-1.2,0.6,0.6,-0.7,-2.5,-3.6,-4.8,-5.2,-5.6
2014-11-10,0.1,0.4,-0.5,0.0,0.0,-0.4,-2.1,-3.1,-4.4,-4.9,-5.4
2014-11-11,1.1,1.4,-0.2,-1.2,-1.2,0.8,-0.6,-1.7,-2.9,-3.5,-4.0
2014-11-12,-0.3,0.2,-1.3,0.1,0.1,0.5,-0.3,-1.5,-2.6,-3.4,-3.9
2014-11-13,0.2,1.0,-0.5,0.2,0.2,0.2,-0.1,-1.4,-2.4,-3.4,-3.9
2014-11-14,1.4,1.4,-0.4,-1.4,-1.4,1.2,1.3,0.2,-0.8,-1.9,-2.4
2014-11-05: chartguy89: mo 49.42 stock charts $mo altria group inc.
2014-11-08: trades in 60 seconds for week of 11/09/14: $cost $infy $irm $len $mnst $mo $yhoo $anf $bbva $ddd $disca $mdrx...
|
[
"Rise",
"Fall"
] | 0 |
aclsm11217
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-11-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-11-07,2.6,4.1,-0.8,-1.4,-1.4,1.6,0.7,-0.2,-2.3,-2.5,-2.6
2014-11-10,6.6,6.6,-0.6,-6.2,-6.2,6.3,6.7,6.3,4.2,3.8,3.7
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-11-12,-1.6,0.8,-2.3,1.6,1.6,1.6,4.0,4.3,2.9,1.9,1.9
2014-11-13,-1.8,1.1,-2.1,2.5,2.5,-1.6,1.3,1.6,0.8,-0.5,-0.5
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-11-07,2.6,4.1,-0.8,-1.4,-1.4,1.6,0.7,-0.2,-2.3,-2.5,-2.6
2014-11-10,6.6,6.6,-0.6,-6.2,-6.2,6.3,6.7,6.3,4.2,3.8,3.7
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-11-12,-1.6,0.8,-2.3,1.6,1.6,1.6,4.0,4.3,2.9,1.9,1.9
2014-11-13,-1.8,1.1,-2.1,2.5,2.5,-1.6,1.3,1.6,0.8,-0.5,-0.5
2014-11-14,0.5,1.1,-0.5,-0.4,-0.4,-1.8,1.4,1.8,1.5,-0.0,-0.1
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
|
[
"Rise",
"Fall"
] | 0 |
aclsm11218
|
With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-11-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-11-10,-0.9,0.9,-0.9,0.8,0.8,-0.7,-1.7,-3.7,-4.0,-4.2,-4.6
2014-11-11,0.7,0.7,-0.2,-2.7,-2.7,1.7,1.3,-0.7,-1.2,-1.4,-1.8
2014-11-12,-0.2,0.3,-0.5,1.0,1.0,0.7,0.5,-1.3,-2.0,-2.2,-2.5
2014-11-13,-0.9,0.1,-0.9,-0.1,-0.1,0.5,0.7,-0.7,-1.6,-2.0,-2.2
2014-11-14,-1.1,0.0,-1.1,2.8,2.8,-1.9,-1.8,-2.8,-4.0,-4.4,-4.6
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-11-10,-0.9,0.9,-0.9,0.8,0.8,-0.7,-1.7,-3.7,-4.0,-4.2,-4.6
2014-11-11,0.7,0.7,-0.2,-2.7,-2.7,1.7,1.3,-0.7,-1.2,-1.4,-1.8
2014-11-12,-0.2,0.3,-0.5,1.0,1.0,0.7,0.5,-1.3,-2.0,-2.2,-2.5
2014-11-13,-0.9,0.1,-0.9,-0.1,-0.1,0.5,0.7,-0.7,-1.6,-2.0,-2.2
2014-11-14,-1.1,0.0,-1.1,2.8,2.8,-1.9,-1.8,-2.8,-4.0,-4.4,-4.6
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
|
[
"Rise",
"Fall"
] | 1 |
aclsm11219
|
Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-11-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
2014-11-05,-0.2,0.2,-0.8,-1.3,-1.3,1.0,1.1,0.7,0.7,0.9,1.4
2014-11-06,0.6,0.6,-0.4,-1.2,-1.2,1.8,2.2,1.9,1.8,2.0,2.3
2014-11-07,-0.1,0.0,-0.7,-0.5,-0.5,1.5,2.4,2.3,2.2,2.5,2.6
2014-11-10,0.5,0.9,-0.3,-0.4,-0.4,1.4,2.6,2.6,2.5,2.8,2.9
2014-11-11,0.2,0.2,-1.1,-0.5,-0.5,1.1,2.7,2.9,2.9,3.1,3.3
2014-11-12,0.4,1.0,-0.2,-0.1,-0.1,0.7,2.3,2.9,2.8,3.0,3.2
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
2014-11-05,-0.2,0.2,-0.8,-1.3,-1.3,1.0,1.1,0.7,0.7,0.9,1.4
2014-11-06,0.6,0.6,-0.4,-1.2,-1.2,1.8,2.2,1.9,1.8,2.0,2.3
2014-11-07,-0.1,0.0,-0.7,-0.5,-0.5,1.5,2.4,2.3,2.2,2.5,2.6
2014-11-10,0.5,0.9,-0.3,-0.4,-0.4,1.4,2.6,2.6,2.5,2.8,2.9
2014-11-11,0.2,0.2,-1.1,-0.5,-0.5,1.1,2.7,2.9,2.9,3.1,3.3
2014-11-12,0.4,1.0,-0.2,-0.1,-0.1,0.7,2.3,2.9,2.8,3.0,3.2
2014-11-13,0.8,0.8,-0.4,0.1,0.1,0.3,1.8,2.6,2.6,2.7,3.0
2014-11-14,0.4,0.4,-0.7,0.0,0.0,0.1,1.3,2.3,2.4,2.6,2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11220
|
Examine the data and tweets to deduce if the closing price of $pep will boost or lower at 2014-11-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.6,-0.2,-0.4,-0.4,-0.3,-1.0,-2.0,-2.0,-2.2,-2.3
2014-11-04,-0.6,0.1,-0.8,0.9,0.9,-0.9,-1.6,-2.6,-2.7,-2.9,-3.1
2014-11-05,0.7,1.0,-0.5,0.2,0.2,-0.7,-1.5,-2.4,-2.7,-2.9,-3.1
2014-11-06,0.2,0.4,-0.3,-0.1,-0.1,-0.3,-1.1,-1.9,-2.5,-2.7,-2.9
2014-11-07,0.0,0.0,-1.3,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.5,-2.7
2014-11-10,-0.6,0.0,-0.8,0.2,0.2,-0.1,-0.8,-1.5,-2.4,-2.5,-2.8
2014-11-11,0.3,0.7,-0.1,-0.3,-0.3,0.1,-0.4,-1.0,-1.9,-2.1,-2.4
2014-11-12,-0.5,0.2,-1.0,0.5,0.5,-0.3,-0.6,-1.3,-2.1,-2.4,-2.7
2014-11-13,-2.0,0.4,-2.0,1.4,1.4,-1.3,-1.7,-2.3,-3.1,-3.6,-3.9
2014-11-14,0.8,0.8,-0.4,-0.8,-0.8,-0.3,-0.7,-1.3,-1.9,-2.7,-2.9
2014-11-06: rt AT_USER when you hold us-based $pep, where are you actually invested? #georev exposes global risk.
2014-11-07: pepsico : another potential pepsi ceo successor departs $pep
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.6,-0.2,-0.4,-0.4,-0.3,-1.0,-2.0,-2.0,-2.2,-2.3
2014-11-04,-0.6,0.1,-0.8,0.9,0.9,-0.9,-1.6,-2.6,-2.7,-2.9,-3.1
2014-11-05,0.7,1.0,-0.5,0.2,0.2,-0.7,-1.5,-2.4,-2.7,-2.9,-3.1
2014-11-06,0.2,0.4,-0.3,-0.1,-0.1,-0.3,-1.1,-1.9,-2.5,-2.7,-2.9
2014-11-07,0.0,0.0,-1.3,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.5,-2.7
2014-11-10,-0.6,0.0,-0.8,0.2,0.2,-0.1,-0.8,-1.5,-2.4,-2.5,-2.8
2014-11-11,0.3,0.7,-0.1,-0.3,-0.3,0.1,-0.4,-1.0,-1.9,-2.1,-2.4
2014-11-12,-0.5,0.2,-1.0,0.5,0.5,-0.3,-0.6,-1.3,-2.1,-2.4,-2.7
2014-11-13,-2.0,0.4,-2.0,1.4,1.4,-1.3,-1.7,-2.3,-3.1,-3.6,-3.9
2014-11-14,0.8,0.8,-0.4,-0.8,-0.8,-0.3,-0.7,-1.3,-1.9,-2.7,-2.9
2014-11-06: rt AT_USER when you hold us-based $pep, where are you actually invested? #georev exposes global risk.
2014-11-07: pepsico : another potential pepsi ceo successor departs $pep
|
[
"Rise",
"Fall"
] | 0 |
aclsm11221
|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-11-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-11-11,0.4,0.6,-0.5,-0.6,-0.6,-0.0,-1.7,-2.7,-3.8,-4.1,-4.3
2014-11-12,-0.5,0.8,-0.9,-1.6,-1.6,1.2,0.3,-0.8,-1.8,-2.4,-2.6
2014-11-13,0.7,1.2,-0.3,-0.6,-0.6,1.6,1.0,-0.0,-0.9,-1.7,-1.8
2014-11-14,0.6,0.7,-0.3,-1.0,-1.0,1.9,2.0,1.0,0.2,-0.7,-0.8
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
2014-11-14: good news: 14 de febrero salida del apple watch.sus precios rondan en: .$150 aluminio.. $500 acero inoxidable. .$5000 oro.u$d|rt AT_USER reservas en américa latina ( mm u$d)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-11-11,0.4,0.6,-0.5,-0.6,-0.6,-0.0,-1.7,-2.7,-3.8,-4.1,-4.3
2014-11-12,-0.5,0.8,-0.9,-1.6,-1.6,1.2,0.3,-0.8,-1.8,-2.4,-2.6
2014-11-13,0.7,1.2,-0.3,-0.6,-0.6,1.6,1.0,-0.0,-0.9,-1.7,-1.8
2014-11-14,0.6,0.7,-0.3,-1.0,-1.0,1.9,2.0,1.0,0.2,-0.7,-0.8
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
2014-11-14: good news: 14 de febrero salida del apple watch.sus precios rondan en: .$150 aluminio.. $500 acero inoxidable. .$5000 oro.u$d|rt AT_USER reservas en américa latina ( mm u$d)
|
[
"Rise",
"Fall"
] | 0 |
aclsm11222
|
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-11-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-11-11,0.6,1.0,-0.3,1.0,1.0,-0.2,-1.3,-2.5,-4.0,-3.7,-3.1
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-11-11,0.6,1.0,-0.3,1.0,1.0,-0.2,-1.3,-2.5,-4.0,-3.7,-3.1
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
|
[
"Rise",
"Fall"
] | 0 |
aclsm11223
|
By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-11-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 1 |
aclsm11224
|
Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-11-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
2014-11-05,0.8,0.8,-0.9,-0.7,-0.7,0.2,-1.2,-1.7,-2.7,-3.1,-3.5
2014-11-06,-2.1,0.9,-2.1,-0.1,-0.1,0.3,-0.9,-1.3,-2.4,-2.9,-3.3
2014-11-07,-0.2,0.6,-0.8,-0.1,-0.1,0.3,-0.5,-1.0,-2.1,-2.6,-3.0
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
2014-11-11,-1.7,0.0,-2.7,-6.2,-6.2,5.3,5.9,5.3,4.6,3.9,3.5
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
2014-11-13,-0.1,0.8,-0.3,-0.6,-0.6,3.1,5.4,5.2,5.2,4.4,4.0
2014-11-14,0.1,0.3,-1.3,-0.4,-0.4,2.0,4.9,5.3,5.4,4.7,4.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
2014-11-05,0.8,0.8,-0.9,-0.7,-0.7,0.2,-1.2,-1.7,-2.7,-3.1,-3.5
2014-11-06,-2.1,0.9,-2.1,-0.1,-0.1,0.3,-0.9,-1.3,-2.4,-2.9,-3.3
2014-11-07,-0.2,0.6,-0.8,-0.1,-0.1,0.3,-0.5,-1.0,-2.1,-2.6,-3.0
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
2014-11-11,-1.7,0.0,-2.7,-6.2,-6.2,5.3,5.9,5.3,4.6,3.9,3.5
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
2014-11-13,-0.1,0.8,-0.3,-0.6,-0.6,3.1,5.4,5.2,5.2,4.4,4.0
2014-11-14,0.1,0.3,-1.3,-0.4,-0.4,2.0,4.9,5.3,5.4,4.7,4.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11225
|
Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2014-11-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-11-07,1.3,1.3,-0.3,-1.9,-1.9,1.7,0.6,-1.8,-4.5,-5.2,-5.5
2014-11-10,-2.8,0.4,-3.0,3.7,3.7,-1.8,-2.5,-4.3,-7.1,-8.2,-8.6
2014-11-11,-0.3,0.5,-0.5,0.1,0.1,-1.5,-2.1,-3.6,-6.4,-7.8,-8.3
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
2014-11-07: $abbv - what abbvie inc (nyse:abbv) will not do in future acquisitions - |abbv downgraded to "market perform", target raised to $65 by bmo capital markets $abbv brief explanation here:
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-11-07,1.3,1.3,-0.3,-1.9,-1.9,1.7,0.6,-1.8,-4.5,-5.2,-5.5
2014-11-10,-2.8,0.4,-3.0,3.7,3.7,-1.8,-2.5,-4.3,-7.1,-8.2,-8.6
2014-11-11,-0.3,0.5,-0.5,0.1,0.1,-1.5,-2.1,-3.6,-6.4,-7.8,-8.3
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
2014-11-07: $abbv - what abbvie inc (nyse:abbv) will not do in future acquisitions - |abbv downgraded to "market perform", target raised to $65 by bmo capital markets $abbv brief explanation here:
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
|
[
"Rise",
"Fall"
] | 0 |
aclsm11226
|
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2014-11-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-11-06,-1.5,0.1,-1.8,1.3,1.3,-1.4,-2.2,-3.0,-3.3,-3.2,-3.3
2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-11-10,-1.2,0.1,-1.4,1.3,1.3,-1.8,-3.0,-3.8,-4.4,-4.4,-4.5
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-06: 483% gains on stock picks, a new pick tomorrow & a huge giveaway for everyone: $orcl $yhoo $amzn
2014-11-07: this is the internet of things according to goldman sachs - t,co/tx8dmqc4ow $aapl $spy $orcl $gs
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $itub $orcl $xlb |stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $b
2014-11-14: ddt : $orcl 100ma break watch. i own this.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-11-06,-1.5,0.1,-1.8,1.3,1.3,-1.4,-2.2,-3.0,-3.3,-3.2,-3.3
2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-11-10,-1.2,0.1,-1.4,1.3,1.3,-1.8,-3.0,-3.8,-4.4,-4.4,-4.5
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-13,-1.4,0.1,-2.0,1.4,1.4,-0.9,-2.3,-3.3,-4.1,-4.6,-4.6
2014-11-14,0.0,0.6,-0.5,0.3,0.3,-0.8,-2.1,-3.2,-4.0,-4.6,-4.7
2014-11-06: 483% gains on stock picks, a new pick tomorrow & a huge giveaway for everyone: $orcl $yhoo $amzn
2014-11-07: this is the internet of things according to goldman sachs - t,co/tx8dmqc4ow $aapl $spy $orcl $gs
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $itub $orcl $xlb |stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $b
2014-11-14: ddt : $orcl 100ma break watch. i own this.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11227
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-11-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
|
[
"Rise",
"Fall"
] | 1 |
aclsm11228
|
Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2014-11-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
|
[
"Rise",
"Fall"
] | 0 |
aclsm11229
|
Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-11-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-11-12,-0.1,0.9,-0.9,-1.6,-1.6,1.3,-0.2,-1.6,-3.2,-4.5,-5.2
2014-11-13,0.8,1.5,-0.4,-0.8,-0.8,1.8,0.8,-0.6,-2.0,-3.4,-4.2
2014-11-14,0.1,0.5,-0.2,-0.4,-0.4,1.6,1.4,0.1,-1.2,-2.7,-3.5
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-11-12,-0.1,0.9,-0.9,-1.6,-1.6,1.3,-0.2,-1.6,-3.2,-4.5,-5.2
2014-11-13,0.8,1.5,-0.4,-0.8,-0.8,1.8,0.8,-0.6,-2.0,-3.4,-4.2
2014-11-14,0.1,0.5,-0.2,-0.4,-0.4,1.6,1.4,0.1,-1.2,-2.7,-3.5
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm11230
|
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-11-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-11-05,-2.0,0.5,-2.6,2.9,2.9,-2.1,-3.9,-5.1,-5.9,-6.1,-6.6
2014-11-06,0.0,0.6,-1.1,-0.2,-0.2,-1.5,-3.0,-4.3,-5.3,-5.6,-6.1
2014-11-07,-0.8,0.3,-1.0,0.9,0.9,-1.7,-3.3,-4.6,-5.8,-6.1,-6.5
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-11-05,-2.0,0.5,-2.6,2.9,2.9,-2.1,-3.9,-5.1,-5.9,-6.1,-6.6
2014-11-06,0.0,0.6,-1.1,-0.2,-0.2,-1.5,-3.0,-4.3,-5.3,-5.6,-6.1
2014-11-07,-0.8,0.3,-1.0,0.9,0.9,-1.7,-3.3,-4.6,-5.8,-6.1,-6.5
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
2014-11-13,2.1,2.9,-0.4,-1.6,-1.6,3.7,3.6,2.4,1.3,0.3,-0.1
2014-11-14,-0.6,0.4,-0.6,0.1,0.1,2.4,3.2,2.3,1.3,0.2,-0.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11231
|
Utilize the data and tweets at hand to foresee if the closing price of $so will elevate or diminish at 2014-11-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-11-06,1.5,1.8,-0.4,-2.0,-2.0,-0.0,-0.5,-0.8,-1.3,-2.3,-3.3
2014-11-07,-0.1,0.5,-0.5,0.3,0.3,0.1,-0.7,-0.8,-1.3,-2.3,-3.2
2014-11-10,-0.8,0.3,-1.1,1.0,1.0,-0.6,-1.5,-1.6,-2.0,-2.9,-3.8
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
2014-11-06: $so daily box break along a trend but weekly shows major resistance to be aware of. watching. $xlu
2014-11-08: chartguy89: mnkd stock chart $mnkd $xlv $so $feye
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-11-06,1.5,1.8,-0.4,-2.0,-2.0,-0.0,-0.5,-0.8,-1.3,-2.3,-3.3
2014-11-07,-0.1,0.5,-0.5,0.3,0.3,0.1,-0.7,-0.8,-1.3,-2.3,-3.2
2014-11-10,-0.8,0.3,-1.1,1.0,1.0,-0.6,-1.5,-1.6,-2.0,-2.9,-3.8
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-14,0.4,0.6,-0.4,-0.6,-0.6,1.1,1.1,0.6,0.4,0.0,-0.9
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
2014-11-06: $so daily box break along a trend but weekly shows major resistance to be aware of. watching. $xlu
2014-11-08: chartguy89: mnkd stock chart $mnkd $xlv $so $feye
|
[
"Rise",
"Fall"
] | 0 |
aclsm11232
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2014-11-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
2014-11-10,-1.0,0.0,-1.7,0.8,0.8,-0.9,-1.8,-4.1,-5.8,-6.9,-7.6
2014-11-11,0.2,0.5,-0.4,-0.4,-0.4,-0.6,-0.8,-3.0,-4.9,-6.1,-6.8
2014-11-12,-0.1,0.6,-1.2,-0.8,-0.8,0.2,0.4,-1.7,-3.7,-4.9,-5.8
2014-11-13,1.0,1.2,-0.3,-0.7,-0.7,1.1,1.1,-0.5,-2.5,-3.7,-4.7
2014-11-14,0.0,0.7,-0.2,-0.2,-0.2,1.1,1.2,0.1,-1.7,-3.2,-4.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
2014-11-10,-1.0,0.0,-1.7,0.8,0.8,-0.9,-1.8,-4.1,-5.8,-6.9,-7.6
2014-11-11,0.2,0.5,-0.4,-0.4,-0.4,-0.6,-0.8,-3.0,-4.9,-6.1,-6.8
2014-11-12,-0.1,0.6,-1.2,-0.8,-0.8,0.2,0.4,-1.7,-3.7,-4.9,-5.8
2014-11-13,1.0,1.2,-0.3,-0.7,-0.7,1.1,1.1,-0.5,-2.5,-3.7,-4.7
2014-11-14,0.0,0.7,-0.2,-0.2,-0.2,1.1,1.2,0.1,-1.7,-3.2,-4.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11233
|
Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-11-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-11-10,0.5,0.6,-0.5,-0.8,-0.8,0.4,0.8,2.6,1.8,1.4,1.8
2014-11-11,0.5,0.5,-0.8,-0.5,-0.5,0.6,0.5,2.8,2.4,1.9,2.1
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-11-13,0.7,1.3,-0.8,-0.6,-0.6,0.8,0.9,2.4,3.1,2.1,2.4
2014-11-14,-0.8,0.1,-1.1,0.8,0.8,-0.3,-0.0,1.0,2.1,1.4,1.4
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
2014-11-14: #facebook may end tv’s long dominance of american politics - $fb |$fb's $19b acquisition of whatsapp: was it an investment or an expense?
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-11-10,0.5,0.6,-0.5,-0.8,-0.8,0.4,0.8,2.6,1.8,1.4,1.8
2014-11-11,0.5,0.5,-0.8,-0.5,-0.5,0.6,0.5,2.8,2.4,1.9,2.1
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-11-13,0.7,1.3,-0.8,-0.6,-0.6,0.8,0.9,2.4,3.1,2.1,2.4
2014-11-14,-0.8,0.1,-1.1,0.8,0.8,-0.3,-0.0,1.0,2.1,1.4,1.4
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
2014-11-14: #facebook may end tv’s long dominance of american politics - $fb |$fb's $19b acquisition of whatsapp: was it an investment or an expense?
|
[
"Rise",
"Fall"
] | 1 |
aclsm11234
|
With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2014-11-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.4,0.3,-0.7,0.2,0.2,-0.7,-1.2,-2.3,-3.1,-3.6,-4.1
2014-11-04,-0.1,0.5,-0.3,0.3,0.3,-0.7,-1.2,-2.2,-3.1,-3.7,-4.2
2014-11-05,-0.1,0.4,-0.9,0.5,0.5,-0.8,-1.5,-2.2,-3.3,-3.9,-4.4
2014-11-06,2.5,2.7,-0.4,-2.7,-2.7,1.7,1.2,0.7,-0.4,-1.1,-1.7
2014-11-07,-0.7,0.1,-1.0,0.7,0.7,0.8,0.5,0.1,-0.9,-1.6,-2.2
2014-11-10,-0.7,0.1,-1.0,0.3,0.3,0.3,0.2,-0.1,-1.0,-1.8,-2.3
2014-11-11,0.4,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.3,-0.4,-1.2,-1.7
2014-11-12,0.2,0.3,-0.4,-0.2,-0.2,0.1,0.8,0.6,0.1,-0.9,-1.4
2014-11-13,0.2,1.0,-0.4,-0.0,-0.0,0.2,0.8,0.6,0.3,-0.6,-1.2
2014-11-14,1.2,1.3,-0.9,-1.8,-1.8,1.7,2.3,2.3,2.1,1.3,0.7
2014-11-03: philip morris : big money in play in southern illinois supreme court retention $pm
2014-11-09: pm 88.12 stock charts $pm philip morris international inc. (nyse) any opinions on pm? please reply to this pos
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.4,0.3,-0.7,0.2,0.2,-0.7,-1.2,-2.3,-3.1,-3.6,-4.1
2014-11-04,-0.1,0.5,-0.3,0.3,0.3,-0.7,-1.2,-2.2,-3.1,-3.7,-4.2
2014-11-05,-0.1,0.4,-0.9,0.5,0.5,-0.8,-1.5,-2.2,-3.3,-3.9,-4.4
2014-11-06,2.5,2.7,-0.4,-2.7,-2.7,1.7,1.2,0.7,-0.4,-1.1,-1.7
2014-11-07,-0.7,0.1,-1.0,0.7,0.7,0.8,0.5,0.1,-0.9,-1.6,-2.2
2014-11-10,-0.7,0.1,-1.0,0.3,0.3,0.3,0.2,-0.1,-1.0,-1.8,-2.3
2014-11-11,0.4,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.3,-0.4,-1.2,-1.7
2014-11-12,0.2,0.3,-0.4,-0.2,-0.2,0.1,0.8,0.6,0.1,-0.9,-1.4
2014-11-13,0.2,1.0,-0.4,-0.0,-0.0,0.2,0.8,0.6,0.3,-0.6,-1.2
2014-11-14,1.2,1.3,-0.9,-1.8,-1.8,1.7,2.3,2.3,2.1,1.3,0.7
2014-11-03: philip morris : big money in play in southern illinois supreme court retention $pm
2014-11-09: pm 88.12 stock charts $pm philip morris international inc. (nyse) any opinions on pm? please reply to this pos
|
[
"Rise",
"Fall"
] | 0 |
aclsm11235
|
By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2014-11-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.8,0.5,-0.9,-0.4,-0.4,0.2,-0.4,-1.8,-2.4,-2.3,-1.9
2014-11-04,0.1,0.4,-0.4,0.0,0.0,0.0,-0.3,-1.4,-2.3,-2.2,-1.9
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-0.3,-0.5,-1.5,-2.6,-2.6,-2.4
2014-11-06,-1.8,0.1,-1.9,2.1,2.1,-1.8,-2.2,-3.0,-4.3,-4.4,-4.3
2014-11-07,-0.5,0.4,-0.8,0.2,0.2,-1.6,-2.1,-2.7,-4.1,-4.4,-4.4
2014-11-10,-0.2,0.2,-0.3,0.2,0.2,-1.2,-2.0,-2.6,-3.8,-4.5,-4.4
2014-11-11,0.3,0.5,-0.5,-0.3,-0.3,-0.3,-1.4,-2.0,-3.1,-3.9,-4.0
2014-11-12,-0.9,0.3,-0.9,0.5,0.5,-0.3,-1.6,-2.2,-3.1,-4.2,-4.4
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-06: general electric : u.s. patents awarded to inventors in wisconsin (nov. 6) $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.8,0.5,-0.9,-0.4,-0.4,0.2,-0.4,-1.8,-2.4,-2.3,-1.9
2014-11-04,0.1,0.4,-0.4,0.0,0.0,0.0,-0.3,-1.4,-2.3,-2.2,-1.9
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-0.3,-0.5,-1.5,-2.6,-2.6,-2.4
2014-11-06,-1.8,0.1,-1.9,2.1,2.1,-1.8,-2.2,-3.0,-4.3,-4.4,-4.3
2014-11-07,-0.5,0.4,-0.8,0.2,0.2,-1.6,-2.1,-2.7,-4.1,-4.4,-4.4
2014-11-10,-0.2,0.2,-0.3,0.2,0.2,-1.2,-2.0,-2.6,-3.8,-4.5,-4.4
2014-11-11,0.3,0.5,-0.5,-0.3,-0.3,-0.3,-1.4,-2.0,-3.1,-3.9,-4.0
2014-11-12,-0.9,0.3,-0.9,0.5,0.5,-0.3,-1.6,-2.2,-3.1,-4.2,-4.4
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-06: general electric : u.s. patents awarded to inventors in wisconsin (nov. 6) $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm11236
|
Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-11-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11237
|
Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-11-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.2,0.1,-1.6,0.8,0.8,-0.6,-0.3,0.1,1.0,1.4,1.8
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
2014-11-06,-2.7,0.2,-3.1,3.1,3.1,-2.2,-2.6,-2.3,-1.8,-1.1,-0.8
2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-08: $bsac bsac gapped up +0.10 $bsac last price 22.36 day high 22.61 day low 21.99 change +0.52 volume 742,775 today 101
2014-11-09: bsac year to date has changed -5.13% percent. +1.08% in the last 30 days. $bsac banco santander-chile ads full
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-1.2,0.1,-1.6,0.8,0.8,-0.6,-0.3,0.1,1.0,1.4,1.8
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
2014-11-06,-2.7,0.2,-3.1,3.1,3.1,-2.2,-2.6,-2.3,-1.8,-1.1,-0.8
2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-08: $bsac bsac gapped up +0.10 $bsac last price 22.36 day high 22.61 day low 21.99 change +0.52 volume 742,775 today 101
2014-11-09: bsac year to date has changed -5.13% percent. +1.08% in the last 30 days. $bsac banco santander-chile ads full
|
[
"Rise",
"Fall"
] | 1 |
aclsm11238
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-11-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.0,1.0,-0.2,0.0,0.0,-0.2,-0.9,-2.3,-2.5,-2.1,-1.7
2014-11-04,0.1,0.5,-0.2,-0.2,-0.2,0.1,-0.6,-1.8,-2.3,-1.9,-1.5
2014-11-05,0.5,0.7,-0.7,0.1,0.1,0.0,-0.5,-1.5,-2.3,-1.9,-1.6
2014-11-06,0.2,0.5,-0.5,-0.5,-0.5,0.4,0.1,-0.7,-1.8,-1.5,-1.2
2014-11-07,0.4,0.7,-0.3,-0.7,-0.7,0.8,0.8,0.2,-0.9,-0.9,-0.6
2014-11-10,0.2,0.3,-0.5,0.1,0.1,0.5,0.8,0.3,-0.8,-1.0,-0.7
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.0,1.0,-0.2,0.0,0.0,-0.2,-0.9,-2.3,-2.5,-2.1,-1.7
2014-11-04,0.1,0.5,-0.2,-0.2,-0.2,0.1,-0.6,-1.8,-2.3,-1.9,-1.5
2014-11-05,0.5,0.7,-0.7,0.1,0.1,0.0,-0.5,-1.5,-2.3,-1.9,-1.6
2014-11-06,0.2,0.5,-0.5,-0.5,-0.5,0.4,0.1,-0.7,-1.8,-1.5,-1.2
2014-11-07,0.4,0.7,-0.3,-0.7,-0.7,0.8,0.8,0.2,-0.9,-0.9,-0.6
2014-11-10,0.2,0.3,-0.5,0.1,0.1,0.5,0.8,0.3,-0.8,-1.0,-0.7
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11239
|
By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-11-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-11-13,-0.2,0.5,-1.0,0.6,0.6,-2.2,-2.3,-2.2,-2.9,-4.2,-4.2
2014-11-14,-0.2,0.2,-0.8,0.4,0.4,-1.3,-3.0,-2.5,-2.9,-4.2,-4.5
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
2014-11-14: understanding options data and quotes $nflx $pcln $lnkd
|
[
"Rise",
"Fall"
] | 1 |
aclsm11240
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2014-11-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
2014-11-06,0.4,1.5,-1.0,-0.5,-0.5,-1.1,-2.4,-3.8,-5.2,-5.2,-5.5
2014-11-07,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.7,-3.0,-4.6,-4.7,-5.0
2014-11-10,-0.2,0.3,-0.4,0.1,0.1,-0.1,-1.3,-2.6,-4.2,-4.6,-4.8
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
2014-11-12,0.6,1.1,-0.8,-1.6,-1.6,1.4,0.9,-0.2,-1.6,-2.6,-2.8
2014-11-13,0.9,1.3,-0.3,-1.0,-1.0,1.9,1.9,1.0,-0.2,-1.5,-1.6
2014-11-14,0.5,0.9,-0.1,-0.8,-0.8,1.9,2.6,1.9,0.8,-0.6,-0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
2014-11-06,0.4,1.5,-1.0,-0.5,-0.5,-1.1,-2.4,-3.8,-5.2,-5.2,-5.5
2014-11-07,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.7,-3.0,-4.6,-4.7,-5.0
2014-11-10,-0.2,0.3,-0.4,0.1,0.1,-0.1,-1.3,-2.6,-4.2,-4.6,-4.8
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
2014-11-12,0.6,1.1,-0.8,-1.6,-1.6,1.4,0.9,-0.2,-1.6,-2.6,-2.8
2014-11-13,0.9,1.3,-0.3,-1.0,-1.0,1.9,1.9,1.0,-0.2,-1.5,-1.6
2014-11-14,0.5,0.9,-0.1,-0.8,-0.8,1.9,2.6,1.9,0.8,-0.6,-0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11241
|
By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-11-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-11-05,2.0,2.0,-0.3,-1.5,-1.5,1.3,0.5,-1.0,-1.0,0.2,1.0
2014-11-06,0.6,0.9,-0.2,-0.7,-0.7,1.7,1.2,-0.1,-0.5,0.7,1.5
2014-11-07,1.0,1.0,-0.4,-0.2,-0.2,1.2,1.4,0.4,-0.3,0.6,1.5
2014-11-10,-1.1,0.4,-1.2,1.2,1.2,-0.3,0.3,-0.4,-1.4,-0.8,0.1
2014-11-11,-0.3,0.3,-0.7,0.5,0.5,-0.9,-0.1,-0.6,-1.7,-1.4,-0.6
2014-11-12,0.6,0.6,-0.4,-0.5,-0.5,-0.3,0.4,0.1,-1.0,-1.1,-0.1
2014-11-13,0.8,0.8,-0.3,-0.4,-0.4,0.2,0.6,0.4,-0.5,-0.8,0.1
2014-11-14,0.4,0.4,-0.4,-0.2,-0.2,0.5,0.5,0.7,-0.0,-0.6,0.1
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
2014-11-05: tony faddell announces nest starting new partnership with electric ireland providing free nest thermostats with 2yr contract $goog|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-pri
2014-11-06: $goog high open interest range is 550.00 to 560.00 for option expiration 11/07/2014. |new post: extolling the virtues of $qqq $aapl $msft $goog $fb|AT_USER i don't buy his argument, highly doubt $fb
2014-11-07: rt AT_USER $goog "death cross". so before everyone freaks out, its just one input. my broader view: |transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadb
2014-11-08: the best dvd on the market for traders. it sets up patterns and will improve current strategies. $goog $twtr $free
2014-11-14: rt AT_USER google's android operating system is losing market share: $goog |rt AT_USER google's android operating system is losing market share: $goog
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-11-05,2.0,2.0,-0.3,-1.5,-1.5,1.3,0.5,-1.0,-1.0,0.2,1.0
2014-11-06,0.6,0.9,-0.2,-0.7,-0.7,1.7,1.2,-0.1,-0.5,0.7,1.5
2014-11-07,1.0,1.0,-0.4,-0.2,-0.2,1.2,1.4,0.4,-0.3,0.6,1.5
2014-11-10,-1.1,0.4,-1.2,1.2,1.2,-0.3,0.3,-0.4,-1.4,-0.8,0.1
2014-11-11,-0.3,0.3,-0.7,0.5,0.5,-0.9,-0.1,-0.6,-1.7,-1.4,-0.6
2014-11-12,0.6,0.6,-0.4,-0.5,-0.5,-0.3,0.4,0.1,-1.0,-1.1,-0.1
2014-11-13,0.8,0.8,-0.3,-0.4,-0.4,0.2,0.6,0.4,-0.5,-0.8,0.1
2014-11-14,0.4,0.4,-0.4,-0.2,-0.2,0.5,0.5,0.7,-0.0,-0.6,0.1
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
2014-11-05: tony faddell announces nest starting new partnership with electric ireland providing free nest thermostats with 2yr contract $goog|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-pri
2014-11-06: $goog high open interest range is 550.00 to 560.00 for option expiration 11/07/2014. |new post: extolling the virtues of $qqq $aapl $msft $goog $fb|AT_USER i don't buy his argument, highly doubt $fb
2014-11-07: rt AT_USER $goog "death cross". so before everyone freaks out, its just one input. my broader view: |transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadb
2014-11-08: the best dvd on the market for traders. it sets up patterns and will improve current strategies. $goog $twtr $free
2014-11-14: rt AT_USER google's android operating system is losing market share: $goog |rt AT_USER google's android operating system is losing market share: $goog
|
[
"Rise",
"Fall"
] | 1 |
aclsm11242
|
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2014-11-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-11-07,-1.1,0.0,-1.3,1.1,1.1,0.2,-0.4,-1.2,-2.0,-3.1,-4.0
2014-11-10,-0.9,0.3,-0.9,0.9,0.9,-0.5,-1.0,-1.8,-2.6,-3.6,-4.5
2014-11-11,-0.0,0.5,-0.4,-0.2,-0.2,-0.3,-0.6,-1.3,-2.2,-3.0,-4.0
2014-11-12,1.5,2.0,-0.3,-3.4,-2.5,1.5,1.9,1.2,0.4,-0.4,-1.4
2014-11-13,1.3,1.9,-0.4,-1.1,-1.1,2.3,2.7,2.3,1.6,0.9,-0.1
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-11-07,-1.1,0.0,-1.3,1.1,1.1,0.2,-0.4,-1.2,-2.0,-3.1,-4.0
2014-11-10,-0.9,0.3,-0.9,0.9,0.9,-0.5,-1.0,-1.8,-2.6,-3.6,-4.5
2014-11-11,-0.0,0.5,-0.4,-0.2,-0.2,-0.3,-0.6,-1.3,-2.2,-3.0,-4.0
2014-11-12,1.5,2.0,-0.3,-3.4,-2.5,1.5,1.9,1.2,0.4,-0.4,-1.4
2014-11-13,1.3,1.9,-0.4,-1.1,-1.1,2.3,2.7,2.3,1.6,0.9,-0.1
2014-11-14,-0.7,0.5,-0.7,0.2,0.2,1.6,2.3,2.1,1.5,0.9,-0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11243
|
Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-11-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
|
[
"Rise",
"Fall"
] | 0 |
aclsm11244
|
Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2014-11-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm11245
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-11-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
|
[
"Rise",
"Fall"
] | 1 |
aclsm11246
|
Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-11-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-11-10,-1.1,0.3,-1.3,1.2,1.2,0.3,-0.3,-1.5,-3.6,-4.9,-5.7
2014-11-11,-0.7,0.1,-1.0,1.0,1.0,-0.5,-1.0,-2.1,-3.9,-5.4,-6.3
2014-11-12,-0.5,0.3,-1.2,-0.0,-0.0,-0.5,-0.7,-1.7,-3.1,-5.0,-6.0
2014-11-13,-0.3,0.9,-0.5,0.2,0.2,-0.8,-0.7,-1.6,-2.8,-4.8,-5.8
2014-11-14,1.0,1.1,-0.3,-0.8,-0.8,0.3,0.2,-0.5,-1.7,-3.6,-4.7
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-11-10,-1.1,0.3,-1.3,1.2,1.2,0.3,-0.3,-1.5,-3.6,-4.9,-5.7
2014-11-11,-0.7,0.1,-1.0,1.0,1.0,-0.5,-1.0,-2.1,-3.9,-5.4,-6.3
2014-11-12,-0.5,0.3,-1.2,-0.0,-0.0,-0.5,-0.7,-1.7,-3.1,-5.0,-6.0
2014-11-13,-0.3,0.9,-0.5,0.2,0.2,-0.8,-0.7,-1.6,-2.8,-4.8,-5.8
2014-11-14,1.0,1.1,-0.3,-0.8,-0.8,0.3,0.2,-0.5,-1.7,-3.6,-4.7
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
|
[
"Rise",
"Fall"
] | 0 |
aclsm11247
|
Reflect on the provided data and tweets to anticipate if the closing price of $ma is going to increase or decrease at 2014-11-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.4,0.3,-0.4,0.5,0.5,-4.2,-8.2,-10.5,-11.5,-11.7,-11.5
2014-11-04,-0.2,0.3,-1.5,-0.2,-0.2,-2.1,-6.8,-9.3,-10.7,-11.1,-11.0
2014-11-05,-1.7,0.5,-1.9,2.4,2.4,-2.1,-7.5,-10.3,-12.1,-12.5,-12.7
2014-11-06,0.3,0.7,-0.3,-0.3,-0.3,-1.2,-5.9,-8.9,-11.1,-11.7,-12.1
2014-11-07,1.3,1.3,-0.2,-1.1,-1.1,0.2,-3.6,-6.8,-9.2,-10.2,-10.7
2014-11-10,-0.2,0.3,-0.8,0.1,0.1,0.3,-2.4,-5.9,-8.4,-9.8,-10.3
2014-11-11,0.5,0.6,-0.4,-0.3,-0.3,0.7,-1.1,-4.8,-7.3,-8.9,-9.6
2014-11-12,-0.7,0.4,-1.2,-0.3,-0.3,0.6,0.2,-3.6,-6.3,-8.2,-8.9
2014-11-13,0.4,0.6,-0.5,-0.2,-0.2,0.4,0.5,-2.6,-5.3,-7.5,-8.3
2014-11-14,0.3,0.3,-0.5,-0.2,-0.2,0.4,0.7,-1.7,-4.4,-6.6,-7.8
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.4,0.3,-0.4,0.5,0.5,-4.2,-8.2,-10.5,-11.5,-11.7,-11.5
2014-11-04,-0.2,0.3,-1.5,-0.2,-0.2,-2.1,-6.8,-9.3,-10.7,-11.1,-11.0
2014-11-05,-1.7,0.5,-1.9,2.4,2.4,-2.1,-7.5,-10.3,-12.1,-12.5,-12.7
2014-11-06,0.3,0.7,-0.3,-0.3,-0.3,-1.2,-5.9,-8.9,-11.1,-11.7,-12.1
2014-11-07,1.3,1.3,-0.2,-1.1,-1.1,0.2,-3.6,-6.8,-9.2,-10.2,-10.7
2014-11-10,-0.2,0.3,-0.8,0.1,0.1,0.3,-2.4,-5.9,-8.4,-9.8,-10.3
2014-11-11,0.5,0.6,-0.4,-0.3,-0.3,0.7,-1.1,-4.8,-7.3,-8.9,-9.6
2014-11-12,-0.7,0.4,-1.2,-0.3,-0.3,0.6,0.2,-3.6,-6.3,-8.2,-8.9
2014-11-13,0.4,0.6,-0.5,-0.2,-0.2,0.4,0.5,-2.6,-5.3,-7.5,-8.3
2014-11-14,0.3,0.3,-0.5,-0.2,-0.2,0.4,0.7,-1.7,-4.4,-6.6,-7.8
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 1 |
aclsm11248
|
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2014-11-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
2014-11-07: $alk short salesclick here: also see: $twd.v $wmt $iyt $dscr ~
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-11-13,-2.4,0.1,-2.5,4.7,4.7,-3.7,-5.4,-6.2,-6.9,-7.1,-6.9
2014-11-14,-0.5,0.2,-1.0,0.0,0.0,-2.7,-4.6,-5.7,-6.4,-6.9,-6.7
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
2014-11-07: $alk short salesclick here: also see: $twd.v $wmt $iyt $dscr ~
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
2014-11-14: xly stock chart $xly $wmt $ebay $brk/b
|
[
"Rise",
"Fall"
] | 0 |
aclsm11249
|
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2014-11-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11250
|
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-11-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-11-07,-0.7,0.1,-1.1,0.8,0.8,-0.2,-1.4,-2.7,-3.9,-4.9,-6.0
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-11,0.6,0.9,-0.5,-0.8,-0.8,0.7,-0.0,-1.3,-2.6,-3.5,-4.6
2014-11-12,1.0,1.4,-0.6,-1.8,-1.8,1.8,2.0,0.7,-0.5,-1.5,-2.5
2014-11-13,1.0,1.7,-0.2,-1.0,-1.0,2.2,2.7,1.9,0.8,-0.3,-1.3
2014-11-14,0.2,0.6,-0.2,-0.4,-0.4,1.9,2.9,2.4,1.4,0.4,-0.6
2014-11-14: stock_tracker: $aep company news american electric power revenue |aep 58.32 stock charts $aep american electric power co. inc. (nyse) last updated: 11/09/2014 20:56:10 aep stoc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-11-07,-0.7,0.1,-1.1,0.8,0.8,-0.2,-1.4,-2.7,-3.9,-4.9,-6.0
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-11,0.6,0.9,-0.5,-0.8,-0.8,0.7,-0.0,-1.3,-2.6,-3.5,-4.6
2014-11-12,1.0,1.4,-0.6,-1.8,-1.8,1.8,2.0,0.7,-0.5,-1.5,-2.5
2014-11-13,1.0,1.7,-0.2,-1.0,-1.0,2.2,2.7,1.9,0.8,-0.3,-1.3
2014-11-14,0.2,0.6,-0.2,-0.4,-0.4,1.9,2.9,2.4,1.4,0.4,-0.6
2014-11-14: stock_tracker: $aep company news american electric power revenue |aep 58.32 stock charts $aep american electric power co. inc. (nyse) last updated: 11/09/2014 20:56:10 aep stoc
|
[
"Rise",
"Fall"
] | 0 |
aclsm11251
|
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-11-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11252
|
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-11-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
|
[
"Rise",
"Fall"
] | 0 |
aclsm11253
|
With the help of the data and tweets given, can you forecast whether the closing price of $ppl will climb or drop at 2014-11-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-11-12,0.8,1.2,-0.3,-1.9,-1.9,1.3,-0.2,-1.3,-2.5,-3.3,-3.8
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-11-14,0.4,0.6,-0.2,-0.8,-0.8,1.8,1.4,0.3,-0.6,-1.8,-2.3
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-11-12,0.8,1.2,-0.3,-1.9,-1.9,1.3,-0.2,-1.3,-2.5,-3.3,-3.8
2014-11-13,0.6,1.3,-0.2,-0.4,-0.4,1.6,0.5,-0.6,-1.7,-2.7,-3.2
2014-11-14,0.4,0.6,-0.2,-0.8,-0.8,1.8,1.4,0.3,-0.6,-1.8,-2.3
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
|
[
"Rise",
"Fall"
] | 0 |
aclsm11254
|
Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-11-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-11-12,0.5,1.0,-0.3,-1.0,-1.0,-0.1,-0.3,-0.7,-1.4,-2.0,-2.2
2014-11-13,-0.7,0.6,-0.9,1.4,1.4,-1.0,-1.5,-1.8,-2.4,-3.1,-3.4
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-11-12,0.5,1.0,-0.3,-1.0,-1.0,-0.1,-0.3,-0.7,-1.4,-2.0,-2.2
2014-11-13,-0.7,0.6,-0.9,1.4,1.4,-1.0,-1.5,-1.8,-2.4,-3.1,-3.4
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11255
|
Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2014-11-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
2014-11-05,-2.9,0.4,-2.9,1.1,1.1,-1.7,-2.6,-3.7,-4.1,-3.8,-3.7
2014-11-06,-0.9,0.5,-0.9,1.0,1.0,-1.9,-3.1,-4.0,-4.9,-4.6,-4.5
2014-11-07,-0.5,0.2,-0.5,0.9,0.9,-2.0,-3.6,-4.4,-5.4,-5.3,-5.2
2014-11-10,0.0,0.0,0.0,0.0,0.0,-1.2,-3.0,-4.0,-5.0,-5.1,-5.1
2014-11-11,-4.2,0.1,-4.2,2.6,2.6,-2.6,-4.7,-5.9,-6.9,-7.3,-7.2
2014-11-12,-0.1,0.2,-0.7,0.0,0.0,-1.7,-3.9,-5.2,-6.4,-7.0,-7.0
2014-11-13,0.5,0.5,-1.5,-0.4,-0.4,-0.7,-2.8,-4.3,-5.4,-6.4,-6.4
2014-11-14,-0.3,0.1,-0.3,0.4,0.4,-0.6,-2.6,-4.2,-5.3,-6.4,-6.5
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
2014-11-05,-2.9,0.4,-2.9,1.1,1.1,-1.7,-2.6,-3.7,-4.1,-3.8,-3.7
2014-11-06,-0.9,0.5,-0.9,1.0,1.0,-1.9,-3.1,-4.0,-4.9,-4.6,-4.5
2014-11-07,-0.5,0.2,-0.5,0.9,0.9,-2.0,-3.6,-4.4,-5.4,-5.3,-5.2
2014-11-10,0.0,0.0,0.0,0.0,0.0,-1.2,-3.0,-4.0,-5.0,-5.1,-5.1
2014-11-11,-4.2,0.1,-4.2,2.6,2.6,-2.6,-4.7,-5.9,-6.9,-7.3,-7.2
2014-11-12,-0.1,0.2,-0.7,0.0,0.0,-1.7,-3.9,-5.2,-6.4,-7.0,-7.0
2014-11-13,0.5,0.5,-1.5,-0.4,-0.4,-0.7,-2.8,-4.3,-5.4,-6.4,-6.4
2014-11-14,-0.3,0.1,-0.3,0.4,0.4,-0.6,-2.6,-4.2,-5.3,-6.4,-6.5
2014-11-17,-0.2,0.0,-0.3,0.1,0.1,-0.1,-1.9,-3.7,-4.9,-6.0,-6.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm11256
|
Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-11-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.7,-0.5,-0.2,-0.2,-0.9,-1.8,-2.0,-2.2,-1.9,-1.3
2014-11-05,1.4,1.6,-0.0,-1.3,-0.7,0.1,-0.9,-1.0,-1.5,-1.2,-0.7
2014-11-06,-0.1,0.2,-1.0,0.3,0.3,0.1,-0.9,-1.0,-1.7,-1.4,-1.0
2014-11-07,0.4,0.4,-0.2,-0.1,-0.1,0.2,-0.6,-0.8,-1.4,-1.3,-1.0
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-11-11,-0.6,0.3,-0.7,0.6,0.6,-0.6,-0.8,-1.6,-1.8,-2.0,-1.8
2014-11-12,-1.1,0.3,-1.1,0.4,0.4,-0.7,-0.9,-1.7,-1.9,-2.3,-2.2
2014-11-13,-2.2,0.3,-2.2,2.1,2.1,-2.1,-2.6,-3.3,-3.6,-4.2,-4.1
2014-11-14,-0.3,0.7,-0.8,0.3,0.3,-1.7,-2.5,-3.2,-3.6,-4.2,-4.2
2014-11-17,0.2,0.6,-0.7,-0.3,-0.3,-0.8,-1.9,-2.5,-3.1,-3.6,-3.8
2014-11-05: $ba. - update: paris et londres lancent les études industrielles pour un drone de combat commun |boeing plans to develop new airplane to replace 737 max by 2030 $air $ba $bbd.b $stus $cpww $cfsu $al
2014-11-07: AT_USER AT_USER exactly - they sell into $ba and airbus, whose lightwieght materials so higher demand when fuel is rising.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.7,-0.5,-0.2,-0.2,-0.9,-1.8,-2.0,-2.2,-1.9,-1.3
2014-11-05,1.4,1.6,-0.0,-1.3,-0.7,0.1,-0.9,-1.0,-1.5,-1.2,-0.7
2014-11-06,-0.1,0.2,-1.0,0.3,0.3,0.1,-0.9,-1.0,-1.7,-1.4,-1.0
2014-11-07,0.4,0.4,-0.2,-0.1,-0.1,0.2,-0.6,-0.8,-1.4,-1.3,-1.0
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-11-11,-0.6,0.3,-0.7,0.6,0.6,-0.6,-0.8,-1.6,-1.8,-2.0,-1.8
2014-11-12,-1.1,0.3,-1.1,0.4,0.4,-0.7,-0.9,-1.7,-1.9,-2.3,-2.2
2014-11-13,-2.2,0.3,-2.2,2.1,2.1,-2.1,-2.6,-3.3,-3.6,-4.2,-4.1
2014-11-14,-0.3,0.7,-0.8,0.3,0.3,-1.7,-2.5,-3.2,-3.6,-4.2,-4.2
2014-11-17,0.2,0.6,-0.7,-0.3,-0.3,-0.8,-1.9,-2.5,-3.1,-3.6,-3.8
2014-11-05: $ba. - update: paris et londres lancent les études industrielles pour un drone de combat commun |boeing plans to develop new airplane to replace 737 max by 2030 $air $ba $bbd.b $stus $cpww $cfsu $al
2014-11-07: AT_USER AT_USER exactly - they sell into $ba and airbus, whose lightwieght materials so higher demand when fuel is rising.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11257
|
With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2014-11-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-13,-0.8,0.3,-1.0,1.3,1.3,-0.9,-1.2,-2.1,-3.4,-4.6,-5.0
2014-11-14,0.7,0.8,-0.2,-0.6,-0.6,-0.1,-0.5,-1.2,-2.3,-3.7,-4.2
2014-11-17,-0.6,0.7,-0.7,0.3,0.3,-0.3,-0.7,-1.3,-2.3,-3.7,-4.3
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-13,-0.8,0.3,-1.0,1.3,1.3,-0.9,-1.2,-2.1,-3.4,-4.6,-5.0
2014-11-14,0.7,0.8,-0.2,-0.6,-0.6,-0.1,-0.5,-1.2,-2.3,-3.7,-4.2
2014-11-17,-0.6,0.7,-0.7,0.3,0.3,-0.3,-0.7,-1.3,-2.3,-3.7,-4.3
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
|
[
"Rise",
"Fall"
] | 0 |
aclsm11258
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-11-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
2014-11-11,-0.5,0.2,-0.6,1.0,1.0,0.2,-0.0,-1.5,-2.7,-3.1,-3.0
2014-11-12,-0.0,0.1,-0.6,-0.3,-0.3,0.1,0.5,-0.8,-2.1,-2.7,-2.7
2014-11-13,-0.1,0.5,-0.1,0.9,0.9,-0.8,0.0,-1.3,-2.5,-3.4,-3.4
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
2014-11-11,-0.5,0.2,-0.6,1.0,1.0,0.2,-0.0,-1.5,-2.7,-3.1,-3.0
2014-11-12,-0.0,0.1,-0.6,-0.3,-0.3,0.1,0.5,-0.8,-2.1,-2.7,-2.7
2014-11-13,-0.1,0.5,-0.1,0.9,0.9,-0.8,0.0,-1.3,-2.5,-3.4,-3.4
2014-11-14,-0.2,0.1,-0.5,0.0,0.0,-0.6,-0.1,-1.0,-2.1,-3.2,-3.3
2014-11-17,-0.1,0.5,-0.4,-1.0,-1.0,0.5,0.6,0.3,-0.9,-2.0,-2.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11259
|
Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-11-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
2014-11-05,0.3,0.3,-0.3,0.8,0.8,-0.5,-1.3,-2.8,-3.5,-3.0,-2.4
2014-11-06,0.1,0.6,-0.1,-0.6,-0.6,0.2,-0.4,-1.7,-2.7,-2.4,-1.8
2014-11-07,-0.1,0.1,-0.6,-0.3,-0.3,0.3,0.1,-1.0,-2.2,-2.2,-1.5
2014-11-10,-0.3,0.0,-0.8,0.9,0.9,-0.5,-0.6,-1.6,-2.8,-3.1,-2.5
2014-11-11,-0.3,0.0,-0.7,0.2,0.2,-0.4,-0.7,-1.4,-2.7,-3.1,-2.7
2014-11-12,-0.0,0.5,-0.2,-0.1,-0.1,-0.3,-0.4,-1.0,-2.2,-2.9,-2.6
2014-11-13,-0.8,0.2,-0.8,1.9,1.9,-1.6,-2.0,-2.4,-3.5,-4.4,-4.3
2014-11-14,-0.2,0.2,-0.6,-0.5,-0.5,-0.7,-1.4,-1.7,-2.7,-3.7,-3.8
2014-11-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.6,-1.9,-2.8,-3.9,-4.2
2014-11-06: rt AT_USER fda advisers spurn novartis' blood cancer drug, putting approval in doubt. by AT_USER $nvs
2014-11-07: AT_USER AT_USER wow. that's a lot of variation for $nvs: 2cr vs. 4pds in 6pts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
2014-11-05,0.3,0.3,-0.3,0.8,0.8,-0.5,-1.3,-2.8,-3.5,-3.0,-2.4
2014-11-06,0.1,0.6,-0.1,-0.6,-0.6,0.2,-0.4,-1.7,-2.7,-2.4,-1.8
2014-11-07,-0.1,0.1,-0.6,-0.3,-0.3,0.3,0.1,-1.0,-2.2,-2.2,-1.5
2014-11-10,-0.3,0.0,-0.8,0.9,0.9,-0.5,-0.6,-1.6,-2.8,-3.1,-2.5
2014-11-11,-0.3,0.0,-0.7,0.2,0.2,-0.4,-0.7,-1.4,-2.7,-3.1,-2.7
2014-11-12,-0.0,0.5,-0.2,-0.1,-0.1,-0.3,-0.4,-1.0,-2.2,-2.9,-2.6
2014-11-13,-0.8,0.2,-0.8,1.9,1.9,-1.6,-2.0,-2.4,-3.5,-4.4,-4.3
2014-11-14,-0.2,0.2,-0.6,-0.5,-0.5,-0.7,-1.4,-1.7,-2.7,-3.7,-3.8
2014-11-17,-0.3,0.4,-0.4,0.5,0.5,-0.8,-1.6,-1.9,-2.8,-3.9,-4.2
2014-11-06: rt AT_USER fda advisers spurn novartis' blood cancer drug, putting approval in doubt. by AT_USER $nvs
2014-11-07: AT_USER AT_USER wow. that's a lot of variation for $nvs: 2cr vs. 4pds in 6pts
|
[
"Rise",
"Fall"
] | 0 |
aclsm11260
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-11-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
2014-11-14,-2.5,0.1,-2.5,0.7,0.7,0.2,-0.3,-0.3,0.3,0.7,0.9
2014-11-17,0.0,0.4,-0.7,0.1,0.1,-0.0,-0.2,-0.3,0.1,0.6,0.7
2014-11-14: bbl up +3.18% percent right now. $bbl high is at 53.65 and the low 53.09 with current volume of 700,700. recen
|
[
"Rise",
"Fall"
] | 1 |
aclsm11261
|
Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2014-11-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-11-06,-0.6,0.2,-0.7,0.6,0.6,-1.1,-2.1,-3.4,-4.7,-4.8,-4.7
2014-11-07,-0.5,0.0,-1.0,0.5,0.5,-1.2,-2.1,-3.4,-4.7,-5.1,-5.0
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
2014-11-05: utx 106.88 stock charts $utx united technologies corp. (nyse) last updated: 11/05/2014 06:00:19 utx stock char |dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-11-06,-0.6,0.2,-0.7,0.6,0.6,-1.1,-2.1,-3.4,-4.7,-4.8,-4.7
2014-11-07,-0.5,0.0,-1.0,0.5,0.5,-1.2,-2.1,-3.4,-4.7,-5.1,-5.0
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-14,0.4,0.9,-0.1,-0.6,-0.6,0.5,0.1,-0.6,-1.8,-2.9,-3.4
2014-11-17,-0.1,0.3,-0.2,-0.1,-0.1,0.4,0.3,-0.3,-1.4,-2.5,-3.2
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
2014-11-05: utx 106.88 stock charts $utx united technologies corp. (nyse) last updated: 11/05/2014 06:00:19 utx stock char |dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $m
|
[
"Rise",
"Fall"
] | 0 |
aclsm11262
|
Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-11-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-11-05,-0.7,0.4,-1.2,0.3,1.8,0.5,0.3,-0.5,-1.1,-0.6,0.2
2014-11-06,0.4,0.6,-0.8,0.2,0.2,0.0,0.1,-0.5,-1.3,-0.9,-0.2
2014-11-07,-0.2,0.7,-0.3,0.5,0.5,-0.8,-0.2,-0.8,-1.6,-1.4,-0.8
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-07: singapore shipping fuel scandal sends traders scrambling $bp. $anw $int $lfl $6753 $his|$bp/:ln bp tells 5th circ. it's entitled to deepwater claims data #bp plc #ldn100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-11-05,-0.7,0.4,-1.2,0.3,1.8,0.5,0.3,-0.5,-1.1,-0.6,0.2
2014-11-06,0.4,0.6,-0.8,0.2,0.2,0.0,0.1,-0.5,-1.3,-0.9,-0.2
2014-11-07,-0.2,0.7,-0.3,0.5,0.5,-0.8,-0.2,-0.8,-1.6,-1.4,-0.8
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-11-14,-1.3,0.2,-1.3,0.7,0.7,0.8,1.4,2.0,1.7,1.0,1.2
2014-11-17,-0.5,0.3,-1.0,-0.1,-0.1,0.5,1.2,2.0,1.8,1.2,1.2
2014-11-07: singapore shipping fuel scandal sends traders scrambling $bp. $anw $int $lfl $6753 $his|$bp/:ln bp tells 5th circ. it's entitled to deepwater claims data #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 0 |
aclsm11263
|
Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-11-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
2014-11-10,0.1,0.3,-0.3,0.8,0.8,-0.9,-1.6,-2.3,-2.6,-2.4,-2.1
2014-11-11,0.1,0.2,-0.3,0.6,0.6,-1.0,-1.9,-2.7,-3.0,-2.8,-2.6
2014-11-12,0.1,0.2,-0.2,-0.5,-0.5,-0.2,-1.0,-2.0,-2.3,-2.3,-2.1
2014-11-13,-0.4,0.6,-0.5,0.9,0.9,-0.8,-1.6,-2.5,-2.9,-3.1,-2.9
2014-11-14,-0.5,0.2,-0.8,-0.2,-0.2,-0.3,-1.2,-1.9,-2.5,-2.8,-2.7
2014-11-17,-0.9,0.2,-0.9,0.3,0.3,-0.4,-1.1,-1.9,-2.6,-3.0,-2.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
2014-11-10,0.1,0.3,-0.3,0.8,0.8,-0.9,-1.6,-2.3,-2.6,-2.4,-2.1
2014-11-11,0.1,0.2,-0.3,0.6,0.6,-1.0,-1.9,-2.7,-3.0,-2.8,-2.6
2014-11-12,0.1,0.2,-0.2,-0.5,-0.5,-0.2,-1.0,-2.0,-2.3,-2.3,-2.1
2014-11-13,-0.4,0.6,-0.5,0.9,0.9,-0.8,-1.6,-2.5,-2.9,-3.1,-2.9
2014-11-14,-0.5,0.2,-0.8,-0.2,-0.2,-0.3,-1.2,-1.9,-2.5,-2.8,-2.7
2014-11-17,-0.9,0.2,-0.9,0.3,0.3,-0.4,-1.1,-1.9,-2.6,-3.0,-2.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm11264
|
Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-11-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
2014-11-10,0.1,0.3,-0.3,0.9,0.9,-0.8,-1.3,-1.6,-1.6,-1.3,-0.9
2014-11-11,-0.1,0.1,-0.4,1.0,1.0,-1.3,-2.0,-2.6,-2.5,-2.3,-2.0
2014-11-12,0.1,0.3,-0.2,-0.8,-0.8,-0.3,-1.0,-1.7,-1.6,-1.5,-1.2
2014-11-13,-0.1,0.7,-0.2,0.7,0.7,-0.7,-1.4,-2.1,-2.1,-2.2,-1.9
2014-11-14,-0.5,0.1,-0.8,0.0,0.0,-0.3,-1.2,-1.8,-2.0,-2.1,-1.9
2014-11-17,-0.7,0.1,-0.7,-0.1,-0.1,-0.1,-0.9,-1.5,-1.8,-1.9,-1.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
2014-11-10,0.1,0.3,-0.3,0.9,0.9,-0.8,-1.3,-1.6,-1.6,-1.3,-0.9
2014-11-11,-0.1,0.1,-0.4,1.0,1.0,-1.3,-2.0,-2.6,-2.5,-2.3,-2.0
2014-11-12,0.1,0.3,-0.2,-0.8,-0.8,-0.3,-1.0,-1.7,-1.6,-1.5,-1.2
2014-11-13,-0.1,0.7,-0.2,0.7,0.7,-0.7,-1.4,-2.1,-2.1,-2.2,-1.9
2014-11-14,-0.5,0.1,-0.8,0.0,0.0,-0.3,-1.2,-1.8,-2.0,-2.1,-1.9
2014-11-17,-0.7,0.1,-0.7,-0.1,-0.1,-0.1,-0.9,-1.5,-1.8,-1.9,-1.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11265
|
Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2014-11-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-11-11,0.6,1.0,-0.3,1.0,1.0,-0.2,-1.3,-2.5,-4.0,-3.7,-3.1
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-17,0.4,0.7,-0.3,0.7,0.7,-0.2,-0.3,-1.4,-2.4,-3.6,-3.2
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-11-11,0.6,1.0,-0.3,1.0,1.0,-0.2,-1.3,-2.5,-4.0,-3.7,-3.1
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-14,0.3,0.8,-0.5,-0.8,-0.8,0.3,0.3,-1.1,-2.2,-3.2,-2.6
2014-11-17,0.4,0.7,-0.3,0.7,0.7,-0.2,-0.3,-1.4,-2.4,-3.6,-3.2
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
2014-11-14: rt AT_USER my story on $mrk c-swift data. embargo broken (not by me) $gild #liver14
|
[
"Rise",
"Fall"
] | 0 |
aclsm11266
|
Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2014-11-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
2014-11-13,-0.4,0.4,-0.8,1.3,1.3,-0.9,-1.4,-2.4,-3.2,-4.6,-5.1
2014-11-14,0.2,0.3,-0.4,0.3,0.3,-0.7,-1.5,-2.3,-3.0,-4.3,-5.1
2014-11-17,1.2,1.3,-0.6,-2.2,-2.2,1.2,0.8,0.1,-0.6,-1.8,-2.9
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 0 |
aclsm11267
|
Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2014-11-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
2014-11-05,0.8,0.8,-0.9,-0.7,-0.7,0.2,-1.2,-1.7,-2.7,-3.1,-3.5
2014-11-06,-2.1,0.9,-2.1,-0.1,-0.1,0.3,-0.9,-1.3,-2.4,-2.9,-3.3
2014-11-07,-0.2,0.6,-0.8,-0.1,-0.1,0.3,-0.5,-1.0,-2.1,-2.6,-3.0
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
2014-11-11,-1.7,0.0,-2.7,-6.2,-6.2,5.3,5.9,5.3,4.6,3.9,3.5
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
2014-11-13,-0.1,0.8,-0.3,-0.6,-0.6,3.1,5.4,5.2,5.2,4.4,4.0
2014-11-14,0.1,0.3,-1.3,-0.4,-0.4,2.0,4.9,5.3,5.4,4.7,4.3
2014-11-17,0.1,1.0,-0.1,-1.0,-1.0,1.3,5.1,6.0,6.1,5.6,5.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
2014-11-05,0.8,0.8,-0.9,-0.7,-0.7,0.2,-1.2,-1.7,-2.7,-3.1,-3.5
2014-11-06,-2.1,0.9,-2.1,-0.1,-0.1,0.3,-0.9,-1.3,-2.4,-2.9,-3.3
2014-11-07,-0.2,0.6,-0.8,-0.1,-0.1,0.3,-0.5,-1.0,-2.1,-2.6,-3.0
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
2014-11-11,-1.7,0.0,-2.7,-6.2,-6.2,5.3,5.9,5.3,4.6,3.9,3.5
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
2014-11-13,-0.1,0.8,-0.3,-0.6,-0.6,3.1,5.4,5.2,5.2,4.4,4.0
2014-11-14,0.1,0.3,-1.3,-0.4,-0.4,2.0,4.9,5.3,5.4,4.7,4.3
2014-11-17,0.1,1.0,-0.1,-1.0,-1.0,1.3,5.1,6.0,6.1,5.6,5.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11268
|
Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2014-11-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-11-07,1.3,1.3,-0.3,-1.9,-1.9,1.7,0.6,-1.8,-4.5,-5.2,-5.5
2014-11-10,-2.8,0.4,-3.0,3.7,3.7,-1.8,-2.5,-4.3,-7.1,-8.2,-8.6
2014-11-11,-0.3,0.5,-0.5,0.1,0.1,-1.5,-2.1,-3.6,-6.4,-7.8,-8.3
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-17,-1.5,0.6,-1.6,1.6,1.6,-1.5,-2.6,-3.4,-5.0,-7.4,-8.6
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
2014-11-07: $abbv - what abbvie inc (nyse:abbv) will not do in future acquisitions - |abbv downgraded to "market perform", target raised to $65 by bmo capital markets $abbv brief explanation here:
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-11-07,1.3,1.3,-0.3,-1.9,-1.9,1.7,0.6,-1.8,-4.5,-5.2,-5.5
2014-11-10,-2.8,0.4,-3.0,3.7,3.7,-1.8,-2.5,-4.3,-7.1,-8.2,-8.6
2014-11-11,-0.3,0.5,-0.5,0.1,0.1,-1.5,-2.1,-3.6,-6.4,-7.8,-8.3
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-11-14,-0.0,0.0,-1.4,0.6,0.6,-0.3,-1.3,-2.3,-4.3,-6.6,-7.5
2014-11-17,-1.5,0.6,-1.6,1.6,1.6,-1.5,-2.6,-3.4,-5.0,-7.4,-8.6
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
2014-11-07: $abbv - what abbvie inc (nyse:abbv) will not do in future acquisitions - |abbv downgraded to "market perform", target raised to $65 by bmo capital markets $abbv brief explanation here:
2014-11-14: rt AT_USER turquoise-ii $abbv $enta combo in gt1 pts w/cirrhosis #liver14
|
[
"Rise",
"Fall"
] | 0 |
aclsm11269
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-11-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-17,1.0,1.5,-1.6,-1.5,-1.5,-1.5,-4.3,-5.2,-5.4,-5.4,-5.0
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-11-14,-3.3,1.5,-3.5,3.6,3.6,-4.0,-6.2,-7.3,-7.1,-7.0,-6.4
2014-11-17,1.0,1.5,-1.6,-1.5,-1.5,-1.5,-4.3,-5.2,-5.4,-5.4,-5.0
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
|
[
"Rise",
"Fall"
] | 0 |
aclsm11270
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2014-11-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-17,-1.2,0.0,-1.4,0.9,0.9,-1.5,-1.5,-1.7,-2.5,-3.8,-3.9
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-14,-0.6,0.1,-1.8,0.8,0.8,-1.3,-0.7,-1.1,-2.1,-3.3,-3.1
2014-11-17,-1.2,0.0,-1.4,0.9,0.9,-1.5,-1.5,-1.7,-2.5,-3.8,-3.9
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
|
[
"Rise",
"Fall"
] | 0 |
aclsm11271
|
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-11-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.3,-3.4,-6.1,-7.6,-8.1,-8.1
2014-11-05,-0.0,0.4,-1.0,0.4,0.4,-1.1,-2.7,-5.6,-7.5,-8.1,-8.3
2014-11-06,-0.2,0.4,-0.5,0.2,0.2,-0.8,-2.2,-4.9,-7.2,-7.9,-8.2
2014-11-07,-0.3,0.0,-0.7,0.3,0.3,-0.8,-2.0,-4.4,-6.8,-7.7,-8.2
2014-11-10,-0.9,0.0,-1.0,0.7,0.7,-0.9,-2.2,-4.2,-6.6,-7.9,-8.5
2014-11-11,0.5,0.6,-0.3,-0.3,-0.3,-0.3,-1.5,-3.2,-5.6,-7.1,-7.8
2014-11-12,-0.7,0.1,-0.7,0.4,0.4,-0.4,-1.4,-2.7,-5.2,-7.1,-7.8
2014-11-13,-0.2,0.5,-0.5,0.4,0.4,-0.6,-1.4,-2.6,-4.8,-6.9,-7.8
2014-11-14,-0.2,0.0,-0.7,0.3,0.3,-0.6,-1.4,-2.5,-4.5,-6.6,-7.7
2014-11-17,-0.4,0.3,-0.4,-0.1,-0.1,-0.3,-1.0,-2.0,-3.7,-5.9,-7.2
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.3,-3.4,-6.1,-7.6,-8.1,-8.1
2014-11-05,-0.0,0.4,-1.0,0.4,0.4,-1.1,-2.7,-5.6,-7.5,-8.1,-8.3
2014-11-06,-0.2,0.4,-0.5,0.2,0.2,-0.8,-2.2,-4.9,-7.2,-7.9,-8.2
2014-11-07,-0.3,0.0,-0.7,0.3,0.3,-0.8,-2.0,-4.4,-6.8,-7.7,-8.2
2014-11-10,-0.9,0.0,-1.0,0.7,0.7,-0.9,-2.2,-4.2,-6.6,-7.9,-8.5
2014-11-11,0.5,0.6,-0.3,-0.3,-0.3,-0.3,-1.5,-3.2,-5.6,-7.1,-7.8
2014-11-12,-0.7,0.1,-0.7,0.4,0.4,-0.4,-1.4,-2.7,-5.2,-7.1,-7.8
2014-11-13,-0.2,0.5,-0.5,0.4,0.4,-0.6,-1.4,-2.6,-4.8,-6.9,-7.8
2014-11-14,-0.2,0.0,-0.7,0.3,0.3,-0.6,-1.4,-2.5,-4.5,-6.6,-7.7
2014-11-17,-0.4,0.3,-0.4,-0.1,-0.1,-0.3,-1.0,-2.0,-3.7,-5.9,-7.2
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
|
[
"Rise",
"Fall"
] | 0 |
aclsm11272
|
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-11-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.1,0.5,-0.4,0.0,0.0,-0.6,-1.6,-0.5,1.0,1.5,1.4
2014-11-05,-0.0,0.5,-0.8,1.2,1.2,-1.1,-2.3,-1.8,-0.4,0.3,0.2
2014-11-06,0.3,0.8,-0.4,-0.0,-0.0,-0.6,-1.9,-1.8,-0.6,0.3,0.3
2014-11-07,0.3,0.3,-0.4,0.1,0.1,-0.5,-1.7,-1.9,-0.9,0.1,0.2
2014-11-10,-0.3,0.4,-0.7,0.2,0.2,-0.4,-1.5,-2.2,-1.2,-0.1,0.1
2014-11-11,-0.3,0.5,-0.4,0.3,0.3,-0.3,-1.3,-2.2,-1.7,-0.6,-0.2
2014-11-12,-0.5,0.4,-0.9,0.5,0.5,-0.6,-1.3,-2.3,-2.2,-1.2,-0.7
2014-11-13,-0.3,0.7,-0.4,0.2,0.2,-0.6,-1.2,-2.2,-2.3,-1.5,-0.9
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-06: the coca-cola company insider unloads $7,529,273 in stock $ko |$71,000 in one trade!! by follwing their signals more info here .. $two $ko $emr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.1,0.5,-0.4,0.0,0.0,-0.6,-1.6,-0.5,1.0,1.5,1.4
2014-11-05,-0.0,0.5,-0.8,1.2,1.2,-1.1,-2.3,-1.8,-0.4,0.3,0.2
2014-11-06,0.3,0.8,-0.4,-0.0,-0.0,-0.6,-1.9,-1.8,-0.6,0.3,0.3
2014-11-07,0.3,0.3,-0.4,0.1,0.1,-0.5,-1.7,-1.9,-0.9,0.1,0.2
2014-11-10,-0.3,0.4,-0.7,0.2,0.2,-0.4,-1.5,-2.2,-1.2,-0.1,0.1
2014-11-11,-0.3,0.5,-0.4,0.3,0.3,-0.3,-1.3,-2.2,-1.7,-0.6,-0.2
2014-11-12,-0.5,0.4,-0.9,0.5,0.5,-0.6,-1.3,-2.3,-2.2,-1.2,-0.7
2014-11-13,-0.3,0.7,-0.4,0.2,0.2,-0.6,-1.2,-2.2,-2.3,-1.5,-0.9
2014-11-14,-0.1,0.6,-0.5,-0.1,-0.1,-0.2,-0.8,-1.8,-2.2,-1.5,-0.7
2014-11-17,-0.4,0.2,-0.4,0.4,0.4,-0.4,-1.0,-1.9,-2.7,-2.1,-1.2
2014-11-06: the coca-cola company insider unloads $7,529,273 in stock $ko |$71,000 in one trade!! by follwing their signals more info here .. $two $ko $emr
|
[
"Rise",
"Fall"
] | 0 |
aclsm11273
|
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-11-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.6,0.3,-0.7,0.3,0.3,-1.4,-2.8,-4.5,-4.9,-4.6,-4.2
2014-11-05,-0.1,0.1,-1.3,0.6,0.6,-1.4,-2.6,-4.5,-5.3,-5.0,-4.7
2014-11-06,-1.7,0.3,-1.9,1.8,1.8,-2.0,-3.5,-5.3,-6.7,-6.4,-6.2
2014-11-07,0.5,0.5,-0.8,-0.0,-0.0,-1.3,-3.0,-4.6,-6.1,-6.2,-6.0
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |office 16 coming next year, AT_USER ($msft) says
2014-11-06: new post: extolling the virtues of $qqq $aapl $msft $goog $fb|$msft - microsoft brings office to everyone, everywhere |rt AT_USER $msft moving office to free on ios is a game-changer. in my early tes
2014-11-07: rt AT_USER microsoft has changed (and for the better) under AT_USER reports well-informed AT_USER $msft
2014-11-08: #sentishiftup $bbry $yhoo $msft $spx $shld $qqq $znga $tsla $dis $ctic #quantheta| dennyt: $msft microsoft corp.: msft 48.68 microsoft corp $msft hit a 52 week
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.6,0.3,-0.7,0.3,0.3,-1.4,-2.8,-4.5,-4.9,-4.6,-4.2
2014-11-05,-0.1,0.1,-1.3,0.6,0.6,-1.4,-2.6,-4.5,-5.3,-5.0,-4.7
2014-11-06,-1.7,0.3,-1.9,1.8,1.8,-2.0,-3.5,-5.3,-6.7,-6.4,-6.2
2014-11-07,0.5,0.5,-0.8,-0.0,-0.0,-1.3,-3.0,-4.6,-6.1,-6.2,-6.0
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-11-13,-1.6,0.1,-1.8,1.7,1.7,-1.3,-2.6,-4.0,-5.6,-7.0,-7.0
2014-11-14,0.3,0.9,-0.4,-0.1,-0.1,-0.9,-2.0,-3.5,-5.0,-6.5,-6.7
2014-11-17,-0.1,0.5,-0.6,-0.2,-0.2,-0.4,-1.3,-2.7,-4.2,-5.8,-6.2
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |office 16 coming next year, AT_USER ($msft) says
2014-11-06: new post: extolling the virtues of $qqq $aapl $msft $goog $fb|$msft - microsoft brings office to everyone, everywhere |rt AT_USER $msft moving office to free on ios is a game-changer. in my early tes
2014-11-07: rt AT_USER microsoft has changed (and for the better) under AT_USER reports well-informed AT_USER $msft
2014-11-08: #sentishiftup $bbry $yhoo $msft $spx $shld $qqq $znga $tsla $dis $ctic #quantheta| dennyt: $msft microsoft corp.: msft 48.68 microsoft corp $msft hit a 52 week
2014-11-14: wowser $eled in breakout mode. going long on the 8k news. $kgc $erbb $f $msft|$msft:us talks on setting up microsoft data centre ongoing #microsoft corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm11274
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2014-11-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.1,0.1,-1.1,-2.1,-2.1,3.0,1.6,0.4,0.6,2.0,3.8
2014-11-05,-1.0,0.5,-1.6,1.4,1.4,1.3,0.6,-0.7,-1.0,0.3,2.0
2014-11-06,0.6,0.8,-0.8,0.6,0.6,0.2,0.1,-0.9,-1.6,-0.6,1.2
2014-11-07,-0.9,0.0,-1.5,0.2,0.2,-0.6,0.1,-0.8,-1.6,-1.0,0.6
2014-11-10,0.5,0.8,-0.2,0.1,0.1,-0.7,0.2,-0.6,-1.6,-1.3,0.2
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-11-12,0.0,0.9,-0.5,-1.9,-1.9,1.4,1.8,1.5,0.5,0.2,1.2
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.1,0.1,-1.1,-2.1,-2.1,3.0,1.6,0.4,0.6,2.0,3.8
2014-11-05,-1.0,0.5,-1.6,1.4,1.4,1.3,0.6,-0.7,-1.0,0.3,2.0
2014-11-06,0.6,0.8,-0.8,0.6,0.6,0.2,0.1,-0.9,-1.6,-0.6,1.2
2014-11-07,-0.9,0.0,-1.5,0.2,0.2,-0.6,0.1,-0.8,-1.6,-1.0,0.6
2014-11-10,0.5,0.8,-0.2,0.1,0.1,-0.7,0.2,-0.6,-1.6,-1.3,0.2
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-11-12,0.0,0.9,-0.5,-1.9,-1.9,1.4,1.8,1.5,0.5,0.2,1.2
2014-11-13,-0.9,0.1,-1.0,-0.3,-0.3,1.4,1.7,1.7,1.0,0.4,1.3
2014-11-14,-1.4,0.4,-1.4,0.5,0.5,0.5,0.7,1.2,0.6,-0.0,0.5
2014-11-17,-0.1,0.5,-0.6,-0.0,-0.0,0.2,0.6,1.3,0.8,0.0,0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11275
|
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-11-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.2,-0.8,-0.1,-0.1,0.8,-0.1,-1.9,-2.5,-2.7,-2.8
2014-11-05,0.8,1.1,-0.7,-0.2,-0.2,0.8,0.3,-1.2,-2.2,-2.3,-2.6
2014-11-06,-1.0,0.2,-1.3,1.6,1.6,-0.8,-1.0,-2.1,-3.5,-3.6,-3.9
2014-11-07,-0.5,0.1,-1.0,0.4,0.4,-1.1,-1.0,-2.0,-3.6,-3.8,-4.1
2014-11-10,-0.5,0.0,-1.2,0.5,0.5,-1.2,-1.3,-2.1,-3.7,-4.1,-4.4
2014-11-11,0.3,0.6,-0.3,-0.0,-0.0,-0.7,-1.1,-1.8,-3.3,-3.8,-4.2
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-07: $viicq askclick here: also see: $dal $hd $fcx $ppje ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.2,-0.8,-0.1,-0.1,0.8,-0.1,-1.9,-2.5,-2.7,-2.8
2014-11-05,0.8,1.1,-0.7,-0.2,-0.2,0.8,0.3,-1.2,-2.2,-2.3,-2.6
2014-11-06,-1.0,0.2,-1.3,1.6,1.6,-0.8,-1.0,-2.1,-3.5,-3.6,-3.9
2014-11-07,-0.5,0.1,-1.0,0.4,0.4,-1.1,-1.0,-2.0,-3.6,-3.8,-4.1
2014-11-10,-0.5,0.0,-1.2,0.5,0.5,-1.2,-1.3,-2.1,-3.7,-4.1,-4.4
2014-11-11,0.3,0.6,-0.3,-0.0,-0.0,-0.7,-1.1,-1.8,-3.3,-3.8,-4.2
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-11-14,0.7,0.8,-0.2,-0.8,-0.8,0.2,-0.8,-1.0,-1.9,-3.3,-3.6
2014-11-17,0.1,0.9,-0.2,-0.2,-0.2,0.4,-0.4,-0.7,-1.4,-2.8,-3.2
2014-11-07: $viicq askclick here: also see: $dal $hd $fcx $ppje ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm11276
|
With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2014-11-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
2014-11-14,-1.3,0.0,-1.3,1.1,1.1,0.1,-0.4,0.1,-0.0,-0.5,0.0
2014-11-17,-0.8,0.2,-0.9,-0.2,-0.2,0.1,-0.1,0.3,0.3,-0.3,0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11277
|
With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-11-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-11-14,3.5,3.5,-1.8,-3.1,-3.1,2.9,2.6,2.2,-0.0,-3.3,-4.5
2014-11-17,-1.0,1.2,-1.1,0.3,0.3,1.9,2.0,2.0,0.3,-2.9,-4.5
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
|
[
"Rise",
"Fall"
] | 0 |
aclsm11278
|
With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2014-11-18? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-11,-0.4,0.1,-0.7,1.4,1.4,-1.5,-1.7,-2.4,-3.3,-3.9,-4.2
2014-11-12,0.1,0.2,-0.2,-1.0,-1.0,-0.5,-0.5,-1.1,-2.1,-2.8,-3.1
2014-11-13,0.0,0.5,-0.2,-0.3,-0.3,0.1,-0.2,-0.7,-1.5,-2.4,-2.7
2014-11-14,-0.2,0.3,-0.3,-0.6,-0.6,0.8,0.3,0.1,-0.7,-1.6,-2.0
2014-11-17,-0.9,0.1,-1.0,0.4,0.4,0.4,0.0,-0.2,-0.8,-1.7,-2.2
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-11,-0.4,0.1,-0.7,1.4,1.4,-1.5,-1.7,-2.4,-3.3,-3.9,-4.2
2014-11-12,0.1,0.2,-0.2,-1.0,-1.0,-0.5,-0.5,-1.1,-2.1,-2.8,-3.1
2014-11-13,0.0,0.5,-0.2,-0.3,-0.3,0.1,-0.2,-0.7,-1.5,-2.4,-2.7
2014-11-14,-0.2,0.3,-0.3,-0.6,-0.6,0.8,0.3,0.1,-0.7,-1.6,-2.0
2014-11-17,-0.9,0.1,-1.0,0.4,0.4,0.4,0.0,-0.2,-0.8,-1.7,-2.2
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
|
[
"Rise",
"Fall"
] | 0 |
aclsm11279
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-11-18. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-14,-2.4,0.1,-2.5,1.4,1.4,0.1,0.3,0.6,0.8,0.6,0.2
2014-11-17,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.7,1.0,1.1,1.1,0.6
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
|
[
"Rise",
"Fall"
] | 1 |
aclsm11280
|
Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-11-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.8,0.1,-1.1,0.8,0.8,-1.3,-3.8,-7.4,-9.1,-10.0,-10.0
2014-11-05,-0.6,0.3,-1.2,0.8,0.8,-1.3,-3.5,-7.0,-9.2,-10.2,-10.4
2014-11-06,0.3,0.7,-0.1,-0.3,-0.3,-0.6,-2.5,-5.7,-8.3,-9.4,-9.8
2014-11-07,1.0,1.1,-0.3,-1.0,-1.0,0.5,-0.9,-3.8,-6.7,-8.0,-8.5
2014-11-10,-0.4,0.5,-0.6,0.5,0.5,0.2,-0.9,-3.3,-6.3,-7.9,-8.6
2014-11-11,-0.2,0.6,-0.2,0.3,0.3,-0.1,-0.9,-2.8,-5.8,-7.6,-8.6
2014-11-12,-0.3,0.2,-0.4,0.0,0.0,-0.2,-0.5,-2.1,-5.0,-7.1,-8.2
2014-11-13,-1.2,0.6,-1.3,1.0,1.0,-1.0,-1.2,-2.5,-5.1,-7.4,-8.6
2014-11-14,-0.0,0.5,-0.8,-0.0,-0.0,-0.6,-1.0,-2.0,-4.3,-6.8,-8.1
2014-11-17,0.1,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-1.2,-3.1,-5.7,-7.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.8,0.1,-1.1,0.8,0.8,-1.3,-3.8,-7.4,-9.1,-10.0,-10.0
2014-11-05,-0.6,0.3,-1.2,0.8,0.8,-1.3,-3.5,-7.0,-9.2,-10.2,-10.4
2014-11-06,0.3,0.7,-0.1,-0.3,-0.3,-0.6,-2.5,-5.7,-8.3,-9.4,-9.8
2014-11-07,1.0,1.1,-0.3,-1.0,-1.0,0.5,-0.9,-3.8,-6.7,-8.0,-8.5
2014-11-10,-0.4,0.5,-0.6,0.5,0.5,0.2,-0.9,-3.3,-6.3,-7.9,-8.6
2014-11-11,-0.2,0.6,-0.2,0.3,0.3,-0.1,-0.9,-2.8,-5.8,-7.6,-8.6
2014-11-12,-0.3,0.2,-0.4,0.0,0.0,-0.2,-0.5,-2.1,-5.0,-7.1,-8.2
2014-11-13,-1.2,0.6,-1.3,1.0,1.0,-1.0,-1.2,-2.5,-5.1,-7.4,-8.6
2014-11-14,-0.0,0.5,-0.8,-0.0,-0.0,-0.6,-1.0,-2.0,-4.3,-6.8,-8.1
2014-11-17,0.1,0.6,-0.2,-0.4,-0.4,-0.0,-0.4,-1.2,-3.1,-5.7,-7.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11281
|
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-11-18? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.4,-0.4,0.0,0.0,0.0,-0.3,-1.4,-2.3,-2.2,-1.9
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-0.3,-0.5,-1.5,-2.6,-2.6,-2.4
2014-11-06,-1.8,0.1,-1.9,2.1,2.1,-1.8,-2.2,-3.0,-4.3,-4.4,-4.3
2014-11-07,-0.5,0.4,-0.8,0.2,0.2,-1.6,-2.1,-2.7,-4.1,-4.4,-4.4
2014-11-10,-0.2,0.2,-0.3,0.2,0.2,-1.2,-2.0,-2.6,-3.8,-4.5,-4.4
2014-11-11,0.3,0.5,-0.5,-0.3,-0.3,-0.3,-1.4,-2.0,-3.1,-3.9,-4.0
2014-11-12,-0.9,0.3,-0.9,0.5,0.5,-0.3,-1.6,-2.2,-3.1,-4.2,-4.4
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
2014-11-06: general electric : u.s. patents awarded to inventors in wisconsin (nov. 6) $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.4,-0.4,0.0,0.0,0.0,-0.3,-1.4,-2.3,-2.2,-1.9
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-0.3,-0.5,-1.5,-2.6,-2.6,-2.4
2014-11-06,-1.8,0.1,-1.9,2.1,2.1,-1.8,-2.2,-3.0,-4.3,-4.4,-4.3
2014-11-07,-0.5,0.4,-0.8,0.2,0.2,-1.6,-2.1,-2.7,-4.1,-4.4,-4.4
2014-11-10,-0.2,0.2,-0.3,0.2,0.2,-1.2,-2.0,-2.6,-3.8,-4.5,-4.4
2014-11-11,0.3,0.5,-0.5,-0.3,-0.3,-0.3,-1.4,-2.0,-3.1,-3.9,-4.0
2014-11-12,-0.9,0.3,-0.9,0.5,0.5,-0.3,-1.6,-2.2,-3.1,-4.2,-4.4
2014-11-13,0.2,0.9,-0.2,-0.4,-0.4,0.1,-1.0,-1.6,-2.4,-3.6,-3.8
2014-11-14,-0.1,0.2,-0.3,0.2,0.2,-0.0,-0.9,-1.5,-2.2,-3.4,-3.8
2014-11-17,-0.5,0.3,-0.7,0.6,0.6,-0.5,-1.1,-1.8,-2.5,-3.6,-4.2
2014-11-06: general electric : u.s. patents awarded to inventors in wisconsin (nov. 6) $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm11282
|
Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-11-18. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
2014-11-13,0.7,1.5,-0.4,-0.9,-0.9,4.6,7.6,8.0,7.8,7.3,6.3
2014-11-14,1.6,2.1,-0.1,-1.2,-1.2,3.5,7.5,8.7,8.7,8.5,7.4
2014-11-17,0.5,0.5,-0.3,-0.5,-0.5,1.6,6.7,8.6,8.7,8.7,7.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11283
|
Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-11-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
2014-11-13,1.4,1.4,-0.6,-2.8,-2.8,3.4,5.9,7.2,7.6,7.6,8.6
2014-11-14,-0.9,0.3,-1.3,1.4,1.4,1.0,3.5,5.2,5.8,5.8,6.7
2014-11-17,-0.4,0.3,-0.9,-1.9,-1.9,1.9,4.7,6.7,7.4,7.5,8.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11284
|
Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2014-11-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
2014-11-06,-2.7,0.2,-3.1,3.1,3.1,-2.2,-2.6,-2.3,-1.8,-1.1,-0.8
2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-08: $bsac bsac gapped up +0.10 $bsac last price 22.36 day high 22.61 day low 21.99 change +0.52 volume 742,775 today 101
2014-11-09: bsac year to date has changed -5.13% percent. +1.08% in the last 30 days. $bsac banco santander-chile ads full
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
2014-11-06,-2.7,0.2,-3.1,3.1,3.1,-2.2,-2.6,-2.3,-1.8,-1.1,-0.8
2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-13,-1.0,0.3,-1.1,1.3,1.3,-1.1,-3.3,-4.3,-4.5,-4.4,-3.9
2014-11-14,-0.0,0.4,-0.8,-0.2,-0.2,-0.7,-2.5,-3.7,-4.0,-4.0,-3.6
2014-11-17,0.7,0.9,-0.1,-0.7,-0.7,0.1,-1.3,-2.6,-3.2,-3.3,-2.9
2014-11-08: $bsac bsac gapped up +0.10 $bsac last price 22.36 day high 22.61 day low 21.99 change +0.52 volume 742,775 today 101
2014-11-09: bsac year to date has changed -5.13% percent. +1.08% in the last 30 days. $bsac banco santander-chile ads full
|
[
"Rise",
"Fall"
] | 1 |
aclsm11285
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-11-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.5,-0.2,-0.2,-0.2,0.1,-0.6,-1.8,-2.3,-1.9,-1.5
2014-11-05,0.5,0.7,-0.7,0.1,0.1,0.0,-0.5,-1.5,-2.3,-1.9,-1.6
2014-11-06,0.2,0.5,-0.5,-0.5,-0.5,0.4,0.1,-0.7,-1.8,-1.5,-1.2
2014-11-07,0.4,0.7,-0.3,-0.7,-0.7,0.8,0.8,0.2,-0.9,-0.9,-0.6
2014-11-10,0.2,0.3,-0.5,0.1,0.1,0.5,0.8,0.3,-0.8,-1.0,-0.7
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.1,0.5,-0.2,-0.2,-0.2,0.1,-0.6,-1.8,-2.3,-1.9,-1.5
2014-11-05,0.5,0.7,-0.7,0.1,0.1,0.0,-0.5,-1.5,-2.3,-1.9,-1.6
2014-11-06,0.2,0.5,-0.5,-0.5,-0.5,0.4,0.1,-0.7,-1.8,-1.5,-1.2
2014-11-07,0.4,0.7,-0.3,-0.7,-0.7,0.8,0.8,0.2,-0.9,-0.9,-0.6
2014-11-10,0.2,0.3,-0.5,0.1,0.1,0.5,0.8,0.3,-0.8,-1.0,-0.7
2014-11-11,0.1,0.8,-0.5,-0.1,-0.1,0.4,0.8,0.4,-0.5,-0.9,-0.7
2014-11-12,-0.4,0.4,-0.5,0.2,0.2,0.0,0.5,0.4,-0.4,-1.1,-0.8
2014-11-13,-0.2,0.7,-0.2,0.4,0.4,-0.4,0.1,0.0,-0.5,-1.4,-1.2
2014-11-14,-0.1,0.2,-0.5,0.3,0.3,-0.5,-0.3,-0.2,-0.6,-1.5,-1.5
2014-11-17,0.8,1.0,-0.2,-0.8,-0.8,0.2,0.4,0.6,0.3,-0.6,-0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11286
|
Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-11-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
2014-11-13,1.2,1.9,-0.6,-0.9,-0.9,0.9,0.1,-0.7,-1.8,-2.9,-2.9
2014-11-14,-0.9,0.3,-0.9,1.1,1.1,-0.1,-0.8,-1.5,-2.5,-3.6,-3.8
2014-11-17,0.2,0.3,-0.1,-0.1,-0.1,-0.1,-0.4,-1.1,-2.0,-3.2,-3.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11287
|
Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2014-11-18. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.5,0.1,-1.4,0.3,0.3,-1.1,-2.9,-4.5,-4.5,-4.4,-3.9
2014-11-05,1.1,1.2,-0.3,-0.8,0.1,-0.6,-2.4,-4.1,-4.4,-4.3,-4.0
2014-11-06,0.1,0.7,-0.2,0.0,0.0,-0.3,-1.8,-3.5,-4.2,-4.2,-3.9
2014-11-07,0.7,0.7,-0.5,-0.4,-0.4,0.2,-1.0,-2.6,-3.7,-3.6,-3.5
2014-11-10,-0.8,0.3,-1.3,0.9,0.9,-0.5,-1.5,-3.0,-4.2,-4.4,-4.3
2014-11-11,-0.5,0.3,-0.7,0.4,0.4,-0.7,-1.4,-2.8,-4.3,-4.5,-4.6
2014-11-12,-0.6,0.4,-0.6,0.3,0.3,-0.8,-1.3,-2.6,-4.2,-4.7,-4.7
2014-11-13,0.3,0.7,-0.5,0.0,0.0,-0.5,-1.1,-2.2,-3.7,-4.4,-4.6
2014-11-14,0.1,0.7,-0.4,-0.3,-0.3,0.0,-0.6,-1.6,-3.0,-4.0,-4.1
2014-11-17,-1.4,0.3,-1.5,-0.1,-0.1,0.1,-0.4,-1.2,-2.5,-3.7,-3.9
2014-11-04: $pfe - statement of changes in beneficial ownership (4)
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |AT_USER the $pfe commentary begs for flexibility and accommodation. interesting for
2014-11-07: pfe 30.04 stock charts $pfe pfizer inc. (nyse) last updated: 11/06/2014 22:21:37 pfe stock chart - 1 month htt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.5,0.1,-1.4,0.3,0.3,-1.1,-2.9,-4.5,-4.5,-4.4,-3.9
2014-11-05,1.1,1.2,-0.3,-0.8,0.1,-0.6,-2.4,-4.1,-4.4,-4.3,-4.0
2014-11-06,0.1,0.7,-0.2,0.0,0.0,-0.3,-1.8,-3.5,-4.2,-4.2,-3.9
2014-11-07,0.7,0.7,-0.5,-0.4,-0.4,0.2,-1.0,-2.6,-3.7,-3.6,-3.5
2014-11-10,-0.8,0.3,-1.3,0.9,0.9,-0.5,-1.5,-3.0,-4.2,-4.4,-4.3
2014-11-11,-0.5,0.3,-0.7,0.4,0.4,-0.7,-1.4,-2.8,-4.3,-4.5,-4.6
2014-11-12,-0.6,0.4,-0.6,0.3,0.3,-0.8,-1.3,-2.6,-4.2,-4.7,-4.7
2014-11-13,0.3,0.7,-0.5,0.0,0.0,-0.5,-1.1,-2.2,-3.7,-4.4,-4.6
2014-11-14,0.1,0.7,-0.4,-0.3,-0.3,0.0,-0.6,-1.6,-3.0,-4.0,-4.1
2014-11-17,-1.4,0.3,-1.5,-0.1,-0.1,0.1,-0.4,-1.2,-2.5,-3.7,-3.9
2014-11-04: $pfe - statement of changes in beneficial ownership (4)
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |AT_USER the $pfe commentary begs for flexibility and accommodation. interesting for
2014-11-07: pfe 30.04 stock charts $pfe pfizer inc. (nyse) last updated: 11/06/2014 22:21:37 pfe stock chart - 1 month htt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11288
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-11-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-11-13,0.8,0.9,-0.8,-0.7,-0.7,0.5,-0.0,-1.4,-4.2,-6.9,-8.2
2014-11-14,2.2,2.3,-0.7,-2.0,-2.0,2.2,1.8,1.0,-1.5,-4.5,-5.9
2014-11-17,-1.4,0.7,-1.6,0.9,0.9,0.8,0.7,0.6,-1.7,-4.7,-6.3
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
|
[
"Rise",
"Fall"
] | 0 |
aclsm11289
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-11-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-11-12,-0.1,0.9,-0.8,-1.2,-1.2,-0.6,-1.1,2.2,4.5,6.1,7.9
2014-11-13,0.1,0.8,-0.2,-0.1,-0.1,-0.2,-0.9,1.3,4.1,5.6,7.4
2014-11-14,-0.5,0.3,-0.8,0.3,0.3,-0.1,-1.1,-0.1,3.2,4.7,6.5
2014-11-17,-1.4,0.1,-1.5,1.8,1.8,-1.4,-2.5,-2.6,0.9,2.4,4.0
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm11290
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-11-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-11-13,3.9,4.5,-0.3,-2.8,-2.8,1.2,-3.5,-7.2,-10.7,-13.6,-15.2
2014-11-14,-0.0,0.3,-1.5,0.2,0.2,1.1,-2.3,-6.3,-9.7,-12.7,-14.6
2014-11-17,1.0,1.2,-1.0,-0.7,-0.7,1.0,-0.5,-4.6,-7.9,-11.1,-13.2
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
2014-11-14: rt AT_USER how alibaba turned 1111 into $$$$ $baba |$baba customers first, employees second and investors third. |weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $r
|
[
"Rise",
"Fall"
] | 1 |
aclsm11291
|
Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2014-11-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-11-10,-1.1,0.3,-1.3,1.2,1.2,0.3,-0.3,-1.5,-3.6,-4.9,-5.7
2014-11-11,-0.7,0.1,-1.0,1.0,1.0,-0.5,-1.0,-2.1,-3.9,-5.4,-6.3
2014-11-12,-0.5,0.3,-1.2,-0.0,-0.0,-0.5,-0.7,-1.7,-3.1,-5.0,-6.0
2014-11-13,-0.3,0.9,-0.5,0.2,0.2,-0.8,-0.7,-1.6,-2.8,-4.8,-5.8
2014-11-14,1.0,1.1,-0.3,-0.8,-0.8,0.3,0.2,-0.5,-1.7,-3.6,-4.7
2014-11-17,-1.3,0.2,-1.7,1.4,1.4,-0.7,-1.1,-1.6,-2.6,-4.4,-5.6
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-11-10,-1.1,0.3,-1.3,1.2,1.2,0.3,-0.3,-1.5,-3.6,-4.9,-5.7
2014-11-11,-0.7,0.1,-1.0,1.0,1.0,-0.5,-1.0,-2.1,-3.9,-5.4,-6.3
2014-11-12,-0.5,0.3,-1.2,-0.0,-0.0,-0.5,-0.7,-1.7,-3.1,-5.0,-6.0
2014-11-13,-0.3,0.9,-0.5,0.2,0.2,-0.8,-0.7,-1.6,-2.8,-4.8,-5.8
2014-11-14,1.0,1.1,-0.3,-0.8,-0.8,0.3,0.2,-0.5,-1.7,-3.6,-4.7
2014-11-17,-1.3,0.2,-1.7,1.4,1.4,-0.7,-1.1,-1.6,-2.6,-4.4,-5.6
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
|
[
"Rise",
"Fall"
] | 0 |
aclsm11292
|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-11-18? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.2,0.3,-1.5,-0.2,-0.2,-2.1,-6.8,-9.3,-10.7,-11.1,-11.0
2014-11-05,-1.7,0.5,-1.9,2.4,2.4,-2.1,-7.5,-10.3,-12.1,-12.5,-12.7
2014-11-06,0.3,0.7,-0.3,-0.3,-0.3,-1.2,-5.9,-8.9,-11.1,-11.7,-12.1
2014-11-07,1.3,1.3,-0.2,-1.1,-1.1,0.2,-3.6,-6.8,-9.2,-10.2,-10.7
2014-11-10,-0.2,0.3,-0.8,0.1,0.1,0.3,-2.4,-5.9,-8.4,-9.8,-10.3
2014-11-11,0.5,0.6,-0.4,-0.3,-0.3,0.7,-1.1,-4.8,-7.3,-8.9,-9.6
2014-11-12,-0.7,0.4,-1.2,-0.3,-0.3,0.6,0.2,-3.6,-6.3,-8.2,-8.9
2014-11-13,0.4,0.6,-0.5,-0.2,-0.2,0.4,0.5,-2.6,-5.3,-7.5,-8.3
2014-11-14,0.3,0.3,-0.5,-0.2,-0.2,0.4,0.7,-1.7,-4.4,-6.6,-7.8
2014-11-17,0.7,1.3,-0.0,-1.0,-1.0,1.1,1.7,0.1,-2.7,-5.0,-6.5
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-0.2,0.3,-1.5,-0.2,-0.2,-2.1,-6.8,-9.3,-10.7,-11.1,-11.0
2014-11-05,-1.7,0.5,-1.9,2.4,2.4,-2.1,-7.5,-10.3,-12.1,-12.5,-12.7
2014-11-06,0.3,0.7,-0.3,-0.3,-0.3,-1.2,-5.9,-8.9,-11.1,-11.7,-12.1
2014-11-07,1.3,1.3,-0.2,-1.1,-1.1,0.2,-3.6,-6.8,-9.2,-10.2,-10.7
2014-11-10,-0.2,0.3,-0.8,0.1,0.1,0.3,-2.4,-5.9,-8.4,-9.8,-10.3
2014-11-11,0.5,0.6,-0.4,-0.3,-0.3,0.7,-1.1,-4.8,-7.3,-8.9,-9.6
2014-11-12,-0.7,0.4,-1.2,-0.3,-0.3,0.6,0.2,-3.6,-6.3,-8.2,-8.9
2014-11-13,0.4,0.6,-0.5,-0.2,-0.2,0.4,0.5,-2.6,-5.3,-7.5,-8.3
2014-11-14,0.3,0.3,-0.5,-0.2,-0.2,0.4,0.7,-1.7,-4.4,-6.6,-7.8
2014-11-17,0.7,1.3,-0.0,-1.0,-1.0,1.1,1.7,0.1,-2.7,-5.0,-6.5
2014-11-14: weekend review 11/7/14: $baba $aapl $ma $v $meli $data $alxn $crm $bidu $ilmn $tsm $rfmd $ulta $ffiv $flt $loco $ttm
|
[
"Rise",
"Fall"
] | 0 |
aclsm11293
|
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2014-11-18. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.4,0.6,-0.4,-0.4,-0.4,0.3,-0.7,-2.7,-3.9,-4.0,-3.7
2014-11-05,-0.4,0.2,-1.0,1.5,1.5,-0.9,-1.6,-3.3,-5.0,-5.2,-5.0
2014-11-06,0.2,0.3,-0.6,0.0,0.0,-0.6,-1.3,-2.6,-4.7,-4.9,-4.8
2014-11-07,-0.1,0.2,-0.7,0.1,0.1,-0.6,-1.1,-2.2,-4.3,-4.8,-4.8
2014-11-10,-0.4,0.1,-0.9,0.5,0.5,-0.7,-1.3,-2.2,-4.2,-5.1,-5.1
2014-11-11,0.2,0.6,-0.2,-0.3,-0.3,-0.1,-0.8,-1.7,-3.3,-4.5,-4.7
2014-11-12,-0.7,0.2,-0.7,0.0,0.0,-0.1,-0.6,-1.3,-2.8,-4.3,-4.6
2014-11-13,-0.0,0.8,-0.3,0.1,0.1,-0.0,-0.5,-1.1,-2.3,-4.0,-4.4
2014-11-14,0.4,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-0.7,-1.6,-3.4,-4.0
2014-11-17,-0.4,0.1,-0.4,-0.3,-0.3,0.4,0.2,-0.2,-1.0,-2.7,-3.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.4,0.6,-0.4,-0.4,-0.4,0.3,-0.7,-2.7,-3.9,-4.0,-3.7
2014-11-05,-0.4,0.2,-1.0,1.5,1.5,-0.9,-1.6,-3.3,-5.0,-5.2,-5.0
2014-11-06,0.2,0.3,-0.6,0.0,0.0,-0.6,-1.3,-2.6,-4.7,-4.9,-4.8
2014-11-07,-0.1,0.2,-0.7,0.1,0.1,-0.6,-1.1,-2.2,-4.3,-4.8,-4.8
2014-11-10,-0.4,0.1,-0.9,0.5,0.5,-0.7,-1.3,-2.2,-4.2,-5.1,-5.1
2014-11-11,0.2,0.6,-0.2,-0.3,-0.3,-0.1,-0.8,-1.7,-3.3,-4.5,-4.7
2014-11-12,-0.7,0.2,-0.7,0.0,0.0,-0.1,-0.6,-1.3,-2.8,-4.3,-4.6
2014-11-13,-0.0,0.8,-0.3,0.1,0.1,-0.0,-0.5,-1.1,-2.3,-4.0,-4.4
2014-11-14,0.4,0.5,-0.2,-0.3,-0.3,0.2,-0.2,-0.7,-1.6,-3.4,-4.0
2014-11-17,-0.4,0.1,-0.4,-0.3,-0.3,0.4,0.2,-0.2,-1.0,-2.7,-3.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11294
|
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-11-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-11-13,-0.9,0.6,-1.1,1.4,1.4,-2.2,-3.1,-4.1,-5.7,-7.1,-7.9
2014-11-14,-0.9,0.0,-2.6,1.2,1.2,-2.5,-3.7,-4.7,-6.1,-7.8,-8.6
2014-11-17,0.2,2.9,-0.6,-0.2,-0.2,-1.4,-3.1,-4.0,-5.3,-7.1,-8.0
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
2014-11-14: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |can apple sustain advancements in future iphone generations? $aapl #aapl|weekend review 11/7/14: $baba
|
[
"Rise",
"Fall"
] | 0 |
aclsm11295
|
Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-11-18. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
2014-11-17,0.6,0.9,-0.1,-0.6,-0.6,0.7,1.2,1.3,0.1,-1.0,-1.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-11-13,-0.4,0.6,-0.6,0.6,0.6,-0.5,0.4,-0.3,-1.8,-2.8,-3.4
2014-11-14,0.7,0.8,-0.4,-0.7,-0.7,0.3,0.9,0.7,-0.8,-1.8,-2.6
2014-11-17,0.6,0.9,-0.1,-0.6,-0.6,0.7,1.2,1.3,0.1,-1.0,-1.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11296
|
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-11-18. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11297
|
Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-11-18. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-13,2.2,2.2,-2.0,-2.2,-2.2,3.6,5.1,4.5,3.1,1.2,1.2
2014-11-14,-2.8,0.6,-4.2,3.2,3.2,-0.3,1.3,1.4,0.4,-1.6,-2.0
2014-11-17,-0.9,1.3,-1.9,0.9,0.9,-1.4,0.2,0.9,-0.2,-1.9,-2.7
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
|
[
"Rise",
"Fall"
] | 0 |
aclsm11298
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-11-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-11-12,0.5,1.0,-0.3,-1.0,-1.0,-0.1,-0.3,-0.7,-1.4,-2.0,-2.2
2014-11-13,-0.7,0.6,-0.9,1.4,1.4,-1.0,-1.5,-1.8,-2.4,-3.1,-3.4
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-11-12,0.5,1.0,-0.3,-1.0,-1.0,-0.1,-0.3,-0.7,-1.4,-2.0,-2.2
2014-11-13,-0.7,0.6,-0.9,1.4,1.4,-1.0,-1.5,-1.8,-2.4,-3.1,-3.4
2014-11-14,-0.8,0.1,-0.9,-0.0,-0.0,-0.6,-1.4,-1.6,-2.1,-2.9,-3.2
2014-11-17,-0.4,0.7,-0.4,-0.0,-0.0,-0.3,-1.1,-1.3,-1.9,-2.6,-3.1
2014-11-18,-0.2,0.4,-0.4,0.7,0.7,-0.8,-1.5,-1.8,-2.3,-3.0,-3.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm11299
|
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-11-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-05,1.4,1.6,-0.0,-1.3,-0.7,0.1,-0.9,-1.0,-1.5,-1.2,-0.7
2014-11-06,-0.1,0.2,-1.0,0.3,0.3,0.1,-0.9,-1.0,-1.7,-1.4,-1.0
2014-11-07,0.4,0.4,-0.2,-0.1,-0.1,0.2,-0.6,-0.8,-1.4,-1.3,-1.0
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-11-11,-0.6,0.3,-0.7,0.6,0.6,-0.6,-0.8,-1.6,-1.8,-2.0,-1.8
2014-11-12,-1.1,0.3,-1.1,0.4,0.4,-0.7,-0.9,-1.7,-1.9,-2.3,-2.2
2014-11-13,-2.2,0.3,-2.2,2.1,2.1,-2.1,-2.6,-3.3,-3.6,-4.2,-4.1
2014-11-14,-0.3,0.7,-0.8,0.3,0.3,-1.7,-2.5,-3.2,-3.6,-4.2,-4.2
2014-11-17,0.2,0.6,-0.7,-0.3,-0.3,-0.8,-1.9,-2.5,-3.1,-3.6,-3.8
2014-11-18,-1.6,0.5,-2.0,1.7,1.7,-1.7,-3.1,-3.8,-4.6,-4.9,-5.3
2014-11-05: $ba. - update: paris et londres lancent les études industrielles pour un drone de combat commun |boeing plans to develop new airplane to replace 737 max by 2030 $air $ba $bbd.b $stus $cpww $cfsu $al
2014-11-07: AT_USER AT_USER exactly - they sell into $ba and airbus, whose lightwieght materials so higher demand when fuel is rising.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-11-05,1.4,1.6,-0.0,-1.3,-0.7,0.1,-0.9,-1.0,-1.5,-1.2,-0.7
2014-11-06,-0.1,0.2,-1.0,0.3,0.3,0.1,-0.9,-1.0,-1.7,-1.4,-1.0
2014-11-07,0.4,0.4,-0.2,-0.1,-0.1,0.2,-0.6,-0.8,-1.4,-1.3,-1.0
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-11-11,-0.6,0.3,-0.7,0.6,0.6,-0.6,-0.8,-1.6,-1.8,-2.0,-1.8
2014-11-12,-1.1,0.3,-1.1,0.4,0.4,-0.7,-0.9,-1.7,-1.9,-2.3,-2.2
2014-11-13,-2.2,0.3,-2.2,2.1,2.1,-2.1,-2.6,-3.3,-3.6,-4.2,-4.1
2014-11-14,-0.3,0.7,-0.8,0.3,0.3,-1.7,-2.5,-3.2,-3.6,-4.2,-4.2
2014-11-17,0.2,0.6,-0.7,-0.3,-0.3,-0.8,-1.9,-2.5,-3.1,-3.6,-3.8
2014-11-18,-1.6,0.5,-2.0,1.7,1.7,-1.7,-3.1,-3.8,-4.6,-4.9,-5.3
2014-11-05: $ba. - update: paris et londres lancent les études industrielles pour un drone de combat commun |boeing plans to develop new airplane to replace 737 max by 2030 $air $ba $bbd.b $stus $cpww $cfsu $al
2014-11-07: AT_USER AT_USER exactly - they sell into $ba and airbus, whose lightwieght materials so higher demand when fuel is rising.
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.