id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm11000
|
Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-11-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
|
[
"Rise",
"Fall"
] | 0 |
aclsm11001
|
By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-11-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-11-03,0.4,0.5,-0.3,-1.8,-1.8,1.0,0.6,-0.0,-0.1,-0.1,0.6
2014-11-04,-0.5,0.0,-0.6,0.1,0.1,0.6,0.5,-0.1,-0.2,-0.3,0.3
2014-11-05,-0.3,0.2,-0.6,0.7,0.7,-0.1,-0.0,-0.6,-0.9,-0.9,-0.5
2014-11-06,0.4,0.6,-0.4,-0.3,-0.3,0.1,0.3,-0.1,-0.6,-0.5,-0.4
2014-11-07,-0.2,0.0,-0.5,-0.5,-0.5,0.3,0.7,0.4,0.1,0.0,0.0
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
2014-11-03: $hsbc - china shows mixed picture for october business activity -- update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-11-03,0.4,0.5,-0.3,-1.8,-1.8,1.0,0.6,-0.0,-0.1,-0.1,0.6
2014-11-04,-0.5,0.0,-0.6,0.1,0.1,0.6,0.5,-0.1,-0.2,-0.3,0.3
2014-11-05,-0.3,0.2,-0.6,0.7,0.7,-0.1,-0.0,-0.6,-0.9,-0.9,-0.5
2014-11-06,0.4,0.6,-0.4,-0.3,-0.3,0.1,0.3,-0.1,-0.6,-0.5,-0.4
2014-11-07,-0.2,0.0,-0.5,-0.5,-0.5,0.3,0.7,0.4,0.1,0.0,0.0
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
2014-11-03: $hsbc - china shows mixed picture for october business activity -- update
|
[
"Rise",
"Fall"
] | 0 |
aclsm11002
|
Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2014-11-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11003
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-11-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-11-05,-2.2,1.1,-2.2,2.7,2.7,-2.8,-8.4,-11.1,-12.9,-13.4,-13.8
2014-11-06,-0.2,0.3,-1.0,0.2,0.2,-2.0,-7.2,-10.1,-12.3,-13.0,-13.4
2014-11-07,-0.9,0.0,-1.3,0.9,0.9,-2.0,-6.5,-9.7,-12.1,-13.2,-13.7
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |my jaw has officially dropped on $v 's exuberance
2014-11-06: lookn4wins: $v stock chart $v most recent stock chart and |bought $v AT_USER should i sell ? AT_USER
2014-11-07: jim50: $v volume date=nov-06-2014 open=249.51 high=250.9
2014-11-08: chartguy89: v stock chart $v $uvxy $jnug $tna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-11-05,-2.2,1.1,-2.2,2.7,2.7,-2.8,-8.4,-11.1,-12.9,-13.4,-13.8
2014-11-06,-0.2,0.3,-1.0,0.2,0.2,-2.0,-7.2,-10.1,-12.3,-13.0,-13.4
2014-11-07,-0.9,0.0,-1.3,0.9,0.9,-2.0,-6.5,-9.7,-12.1,-13.2,-13.7
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |my jaw has officially dropped on $v 's exuberance
2014-11-06: lookn4wins: $v stock chart $v most recent stock chart and |bought $v AT_USER should i sell ? AT_USER
2014-11-07: jim50: $v volume date=nov-06-2014 open=249.51 high=250.9
2014-11-08: chartguy89: v stock chart $v $uvxy $jnug $tna
|
[
"Rise",
"Fall"
] | 1 |
aclsm11004
|
Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2014-11-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-11-03,0.0,0.2,-0.6,-1.1,-1.1,0.3,-1.2,-2.6,-2.7,-1.9,-1.3
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
2014-11-05,0.3,0.3,-0.3,0.8,0.8,-0.5,-1.3,-2.8,-3.5,-3.0,-2.4
2014-11-06,0.1,0.6,-0.1,-0.6,-0.6,0.2,-0.4,-1.7,-2.7,-2.4,-1.8
2014-11-07,-0.1,0.1,-0.6,-0.3,-0.3,0.3,0.1,-1.0,-2.2,-2.2,-1.5
2014-11-06: rt AT_USER fda advisers spurn novartis' blood cancer drug, putting approval in doubt. by AT_USER $nvs
2014-11-07: AT_USER AT_USER wow. that's a lot of variation for $nvs: 2cr vs. 4pds in 6pts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-11-03,0.0,0.2,-0.6,-1.1,-1.1,0.3,-1.2,-2.6,-2.7,-1.9,-1.3
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
2014-11-05,0.3,0.3,-0.3,0.8,0.8,-0.5,-1.3,-2.8,-3.5,-3.0,-2.4
2014-11-06,0.1,0.6,-0.1,-0.6,-0.6,0.2,-0.4,-1.7,-2.7,-2.4,-1.8
2014-11-07,-0.1,0.1,-0.6,-0.3,-0.3,0.3,0.1,-1.0,-2.2,-2.2,-1.5
2014-11-06: rt AT_USER fda advisers spurn novartis' blood cancer drug, putting approval in doubt. by AT_USER $nvs
2014-11-07: AT_USER AT_USER wow. that's a lot of variation for $nvs: 2cr vs. 4pds in 6pts
|
[
"Rise",
"Fall"
] | 0 |
aclsm11005
|
Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-11-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,0.5,0.7,1.9,3.2
2014-10-29,1.9,2.3,-0.7,-1.7,-1.7,1.0,2.1,1.9,2.3,3.2,4.5
2014-10-30,-0.8,0.5,-1.6,-0.7,-0.7,1.2,2.5,2.5,2.8,3.6,4.8
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-10-28: $bbl - report of foreign issuer (6-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,0.5,0.7,1.9,3.2
2014-10-29,1.9,2.3,-0.7,-1.7,-1.7,1.0,2.1,1.9,2.3,3.2,4.5
2014-10-30,-0.8,0.5,-1.6,-0.7,-0.7,1.2,2.5,2.5,2.8,3.6,4.8
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-10-28: $bbl - report of foreign issuer (6-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm11006
|
Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-11-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-11-07,2.6,4.1,-0.8,-1.4,-1.4,1.6,0.7,-0.2,-2.3,-2.5,-2.6
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-11-07,2.6,4.1,-0.8,-1.4,-1.4,1.6,0.7,-0.2,-2.3,-2.5,-2.6
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
|
[
"Rise",
"Fall"
] | 1 |
aclsm11007
|
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-11-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.7,0.4,-0.7,0.7,0.7,0.1,-0.2,0.3,0.7,1.0,1.1
2014-10-28,-0.1,0.2,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.0,0.3,0.5
2014-10-29,0.0,0.7,-0.7,0.2,0.2,-0.9,-0.7,-0.8,-0.2,-0.0,0.2
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-11-06,0.5,0.7,-0.6,-0.6,-0.6,0.3,-0.5,-0.8,-1.2,-0.9,-0.7
2014-11-07,-0.6,0.2,-1.1,0.5,0.5,-0.2,-0.8,-1.2,-1.7,-1.4,-1.3
2014-10-27: willkommen bei pari$ $t g€rmain! #psg|please support ukraine and help the peoplearrest w€$tmon$t€r €uu$a 'right' sektor thugs: |$teezus chri$t |rt AT_USER proud of blackli$t studios. the feedback i've
2014-10-28: sam ikpe AT_USER :AT_USER $t is a great american giant but they are struggling to adjust... |monday fun!! 125$ all day today only - 35 - #chambana: your b3$t kept secret!!i have a cute body wit
2014-10-29: l🔹$t l🔸💰t l🔺st da team my brother is working being great AT_USER ✊✊✊ everyone getting a… |rt AT_USER {video} phaul peralta (AT_USER ) going off in hrba milton cup!! #cstsauga c$t|rt AT_USER “AT_USER
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
2014-11-06: tru$t|rt AT_USER teknoloj-komunyx-$týllo-mex-ver: dri carvalho em busca de votos #angelonet|seiv mi chnaaaaaaaaaaaiide r$w$t$%&% #emabiggestfans1d|ìīí♪ju$t♪wãnt!th£m)AT_USER |AT_USER download the
2014-11-07: $all eod dataclick here: also see: $wfm $swrf $t $all ~|$t - at&t brings u-verse high-speed internet, tv and voice services to nearly 2,500 additional customer |at&t to buy mexico wireless car
2014-11-08: AT_USER go listen to my single #murdantha1$t on or |reale$t #tuqueseason 💯💯
2014-11-09: rt AT_USER “AT_USER n0.1 und3r$tAT_USER th3 ch3mii$tr7 w3 hAT_USER AT_USER iit cAT_USER 0ut 0f n0wh3r3 #vote5sos”|rt AT_USER booking this plane ticket one day it's ju$t gone be a one way.|tera hath th
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.7,0.4,-0.7,0.7,0.7,0.1,-0.2,0.3,0.7,1.0,1.1
2014-10-28,-0.1,0.2,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.0,0.3,0.5
2014-10-29,0.0,0.7,-0.7,0.2,0.2,-0.9,-0.7,-0.8,-0.2,-0.0,0.2
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-11-06,0.5,0.7,-0.6,-0.6,-0.6,0.3,-0.5,-0.8,-1.2,-0.9,-0.7
2014-11-07,-0.6,0.2,-1.1,0.5,0.5,-0.2,-0.8,-1.2,-1.7,-1.4,-1.3
2014-10-27: willkommen bei pari$ $t g€rmain! #psg|please support ukraine and help the peoplearrest w€$tmon$t€r €uu$a 'right' sektor thugs: |$teezus chri$t |rt AT_USER proud of blackli$t studios. the feedback i've
2014-10-28: sam ikpe AT_USER :AT_USER $t is a great american giant but they are struggling to adjust... |monday fun!! 125$ all day today only - 35 - #chambana: your b3$t kept secret!!i have a cute body wit
2014-10-29: l🔹$t l🔸💰t l🔺st da team my brother is working being great AT_USER ✊✊✊ everyone getting a… |rt AT_USER {video} phaul peralta (AT_USER ) going off in hrba milton cup!! #cstsauga c$t|rt AT_USER “AT_USER
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
2014-11-06: tru$t|rt AT_USER teknoloj-komunyx-$týllo-mex-ver: dri carvalho em busca de votos #angelonet|seiv mi chnaaaaaaaaaaaiide r$w$t$%&% #emabiggestfans1d|ìīí♪ju$t♪wãnt!th£m)AT_USER |AT_USER download the
2014-11-07: $all eod dataclick here: also see: $wfm $swrf $t $all ~|$t - at&t brings u-verse high-speed internet, tv and voice services to nearly 2,500 additional customer |at&t to buy mexico wireless car
2014-11-08: AT_USER go listen to my single #murdantha1$t on or |reale$t #tuqueseason 💯💯
2014-11-09: rt AT_USER “AT_USER n0.1 und3r$tAT_USER th3 ch3mii$tr7 w3 hAT_USER AT_USER iit cAT_USER 0ut 0f n0wh3r3 #vote5sos”|rt AT_USER booking this plane ticket one day it's ju$t gone be a one way.|tera hath th
|
[
"Rise",
"Fall"
] | 0 |
aclsm11008
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
|
[
"Rise",
"Fall"
] | 0 |
aclsm11009
|
Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-11-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11010
|
Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-11-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
2014-10-30,0.2,1.4,-0.6,-0.9,-0.9,0.1,-1.8,-2.8,-1.5,-0.9,-0.1
2014-10-31,0.2,0.9,-1.4,2.0,2.0,-1.2,-2.9,-4.6,-3.5,-2.9,-2.2
2014-11-03,1.3,1.3,-0.5,-0.3,-0.3,-0.4,-1.9,-4.0,-3.3,-2.6,-2.0
2014-11-04,2.8,2.8,-3.0,-1.9,-1.9,1.1,0.1,-1.8,-1.6,-0.8,-0.2
2014-11-05,0.6,1.3,-1.3,0.1,0.1,0.8,0.4,-1.3,-1.8,-0.9,-0.4
2014-11-06,-1.3,0.1,-1.7,1.0,1.0,0.0,-0.3,-1.7,-2.7,-1.8,-1.4
2014-11-07,-0.2,0.8,-1.1,0.3,0.3,-0.4,-0.4,-1.5,-2.9,-2.2,-1.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
2014-10-30,0.2,1.4,-0.6,-0.9,-0.9,0.1,-1.8,-2.8,-1.5,-0.9,-0.1
2014-10-31,0.2,0.9,-1.4,2.0,2.0,-1.2,-2.9,-4.6,-3.5,-2.9,-2.2
2014-11-03,1.3,1.3,-0.5,-0.3,-0.3,-0.4,-1.9,-4.0,-3.3,-2.6,-2.0
2014-11-04,2.8,2.8,-3.0,-1.9,-1.9,1.1,0.1,-1.8,-1.6,-0.8,-0.2
2014-11-05,0.6,1.3,-1.3,0.1,0.1,0.8,0.4,-1.3,-1.8,-0.9,-0.4
2014-11-06,-1.3,0.1,-1.7,1.0,1.0,0.0,-0.3,-1.7,-2.7,-1.8,-1.4
2014-11-07,-0.2,0.8,-1.1,0.3,0.3,-0.4,-0.4,-1.5,-2.9,-2.2,-1.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11011
|
Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2014-11-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.8,0.2,-1.0,1.2,1.2,1.0,1.3,1.8,2.5,3.3,4.2
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.8,0.2,-1.0,1.2,1.2,1.0,1.3,1.8,2.5,3.3,4.2
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm11012
|
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2014-11-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
|
[
"Rise",
"Fall"
] | 0 |
aclsm11013
|
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-11-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
|
[
"Rise",
"Fall"
] | 1 |
aclsm11014
|
Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-11-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11015
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-11-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
2014-10-31,-0.6,0.8,-1.7,3.7,3.7,-3.5,-6.5,-9.4,-9.8,-9.8,-9.6
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-11-07,1.3,1.3,-0.3,-1.9,-1.9,1.7,0.6,-1.8,-4.5,-5.2,-5.5
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc |$bbh % changeclick here: also see: $abbv $mhys $tan $oil ~|$abbv - market snapshot: u.s. stocks rally; dow up triple-di
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
2014-11-07: $abbv - what abbvie inc (nyse:abbv) will not do in future acquisitions - |abbv downgraded to "market perform", target raised to $65 by bmo capital markets $abbv brief explanation here:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
2014-10-31,-0.6,0.8,-1.7,3.7,3.7,-3.5,-6.5,-9.4,-9.8,-9.8,-9.6
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-11-07,1.3,1.3,-0.3,-1.9,-1.9,1.7,0.6,-1.8,-4.5,-5.2,-5.5
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc |$bbh % changeclick here: also see: $abbv $mhys $tan $oil ~|$abbv - market snapshot: u.s. stocks rally; dow up triple-di
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
2014-11-07: $abbv - what abbvie inc (nyse:abbv) will not do in future acquisitions - |abbv downgraded to "market perform", target raised to $65 by bmo capital markets $abbv brief explanation here:
|
[
"Rise",
"Fall"
] | 0 |
aclsm11016
|
Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2014-11-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.8,-0.2,-0.8,-0.8,-0.4,-0.8,-0.4,-0.3,-0.1,0.8
2014-10-28,-0.8,0.2,-0.8,0.6,0.6,-0.8,-1.3,-1.0,-0.8,-0.7,0.0
2014-10-29,0.4,0.4,-0.3,-0.2,-0.2,-0.1,-1.0,-0.9,-0.6,-0.6,0.0
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-31,-0.4,0.0,-0.6,1.4,1.4,-1.0,-1.7,-1.9,-1.7,-1.8,-1.5
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-11-06,-1.5,0.1,-1.8,1.3,1.3,-1.4,-2.2,-3.0,-3.3,-3.2,-3.3
2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-10-27: oracle : commerce and ulta beauty transform customer experience; leading beauty retailer’s mobile-fri... $orcl
2014-10-29: oracle growing in cloud, but challenges remain $crm $wday $sap $orcl #paas
2014-11-06: 483% gains on stock picks, a new pick tomorrow & a huge giveaway for everyone: $orcl $yhoo $amzn
2014-11-07: this is the internet of things according to goldman sachs - t,co/tx8dmqc4ow $aapl $spy $orcl $gs
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $itub $orcl $xlb |stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.8,-0.2,-0.8,-0.8,-0.4,-0.8,-0.4,-0.3,-0.1,0.8
2014-10-28,-0.8,0.2,-0.8,0.6,0.6,-0.8,-1.3,-1.0,-0.8,-0.7,0.0
2014-10-29,0.4,0.4,-0.3,-0.2,-0.2,-0.1,-1.0,-0.9,-0.6,-0.6,0.0
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-31,-0.4,0.0,-0.6,1.4,1.4,-1.0,-1.7,-1.9,-1.7,-1.8,-1.5
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-11-06,-1.5,0.1,-1.8,1.3,1.3,-1.4,-2.2,-3.0,-3.3,-3.2,-3.3
2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-10-27: oracle : commerce and ulta beauty transform customer experience; leading beauty retailer’s mobile-fri... $orcl
2014-10-29: oracle growing in cloud, but challenges remain $crm $wday $sap $orcl #paas
2014-11-06: 483% gains on stock picks, a new pick tomorrow & a huge giveaway for everyone: $orcl $yhoo $amzn
2014-11-07: this is the internet of things according to goldman sachs - t,co/tx8dmqc4ow $aapl $spy $orcl $gs
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $itub $orcl $xlb |stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $b
|
[
"Rise",
"Fall"
] | 0 |
aclsm11017
|
Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-11-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
|
[
"Rise",
"Fall"
] | 0 |
aclsm11018
|
Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2014-11-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
|
[
"Rise",
"Fall"
] | 1 |
aclsm11019
|
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-11-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.1,-1.5,0.7,0.7,-3.3,-6.3,-7.0,-6.9,-6.3,-5.7
2014-10-28,-0.8,0.0,-1.0,1.0,1.0,-2.9,-6.1,-7.3,-7.5,-7.1,-6.5
2014-10-29,0.3,0.5,-0.5,-0.0,-0.0,-1.3,-5.0,-6.9,-7.1,-6.9,-6.3
2014-10-30,-1.1,0.2,-1.4,0.7,0.7,-1.1,-4.5,-7.0,-7.3,-7.3,-6.9
2014-10-31,0.0,0.4,-0.4,1.1,1.1,-1.5,-4.5,-7.1,-7.8,-8.0,-7.7
2014-11-03,-0.1,0.7,-0.2,-0.3,-0.3,-0.7,-3.2,-5.9,-7.1,-7.4,-7.3
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.3,-3.4,-6.1,-7.6,-8.1,-8.1
2014-11-05,-0.0,0.4,-1.0,0.4,0.4,-1.1,-2.7,-5.6,-7.5,-8.1,-8.3
2014-11-06,-0.2,0.4,-0.5,0.2,0.2,-0.8,-2.2,-4.9,-7.2,-7.9,-8.2
2014-11-07,-0.3,0.0,-0.7,0.3,0.3,-0.8,-2.0,-4.4,-6.8,-7.7,-8.2
2014-10-28: conglomerates boosters – caterpillar inc. (nyse:cat) 3m co (nyse:mmm), itt ... $mmm
2014-10-29: $mmm $150 jan 2015 calls
2014-10-31: $ebay newsclick here: also see: $smn $mobl $plug $mmm ~
2014-11-02: $mmm max pain = 137.00. maturity = 10/31/2014. previous close = 153.77.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.1,-1.5,0.7,0.7,-3.3,-6.3,-7.0,-6.9,-6.3,-5.7
2014-10-28,-0.8,0.0,-1.0,1.0,1.0,-2.9,-6.1,-7.3,-7.5,-7.1,-6.5
2014-10-29,0.3,0.5,-0.5,-0.0,-0.0,-1.3,-5.0,-6.9,-7.1,-6.9,-6.3
2014-10-30,-1.1,0.2,-1.4,0.7,0.7,-1.1,-4.5,-7.0,-7.3,-7.3,-6.9
2014-10-31,0.0,0.4,-0.4,1.1,1.1,-1.5,-4.5,-7.1,-7.8,-8.0,-7.7
2014-11-03,-0.1,0.7,-0.2,-0.3,-0.3,-0.7,-3.2,-5.9,-7.1,-7.4,-7.3
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.3,-3.4,-6.1,-7.6,-8.1,-8.1
2014-11-05,-0.0,0.4,-1.0,0.4,0.4,-1.1,-2.7,-5.6,-7.5,-8.1,-8.3
2014-11-06,-0.2,0.4,-0.5,0.2,0.2,-0.8,-2.2,-4.9,-7.2,-7.9,-8.2
2014-11-07,-0.3,0.0,-0.7,0.3,0.3,-0.8,-2.0,-4.4,-6.8,-7.7,-8.2
2014-10-28: conglomerates boosters – caterpillar inc. (nyse:cat) 3m co (nyse:mmm), itt ... $mmm
2014-10-29: $mmm $150 jan 2015 calls
2014-10-31: $ebay newsclick here: also see: $smn $mobl $plug $mmm ~
2014-11-02: $mmm max pain = 137.00. maturity = 10/31/2014. previous close = 153.77.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
|
[
"Rise",
"Fall"
] | 0 |
aclsm11020
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm11021
|
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-11-04,-1.3,0.9,-1.3,1.4,1.4,-2.2,-3.9,-5.6,-6.7,-7.1,-7.4
2014-11-05,0.4,0.5,-0.7,0.4,0.4,-1.7,-3.5,-5.3,-6.7,-7.1,-7.5
2014-11-06,-0.5,0.1,-0.9,0.7,0.7,-1.5,-3.5,-5.1,-6.8,-7.4,-7.8
2014-11-07,0.2,0.2,-0.5,0.0,0.0,-0.9,-2.8,-4.5,-6.2,-7.1,-7.5
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
2014-11-03: 3 reasons united parcel service is going higher. $ups, $fdx. |rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
2014-11-07: united parcel service declares $0.67 dividend $ups
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-11-04,-1.3,0.9,-1.3,1.4,1.4,-2.2,-3.9,-5.6,-6.7,-7.1,-7.4
2014-11-05,0.4,0.5,-0.7,0.4,0.4,-1.7,-3.5,-5.3,-6.7,-7.1,-7.5
2014-11-06,-0.5,0.1,-0.9,0.7,0.7,-1.5,-3.5,-5.1,-6.8,-7.4,-7.8
2014-11-07,0.2,0.2,-0.5,0.0,0.0,-0.9,-2.8,-4.5,-6.2,-7.1,-7.5
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
2014-11-03: 3 reasons united parcel service is going higher. $ups, $fdx. |rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
2014-11-07: united parcel service declares $0.67 dividend $ups
|
[
"Rise",
"Fall"
] | 0 |
aclsm11022
|
By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-11-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-11-06,1.5,1.8,-0.4,-2.0,-2.0,-0.0,-0.5,-0.8,-1.3,-2.3,-3.3
2014-11-07,-0.1,0.5,-0.5,0.3,0.3,0.1,-0.7,-0.8,-1.3,-2.3,-3.2
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
2014-11-06: $so daily box break along a trend but weekly shows major resistance to be aware of. watching. $xlu
2014-11-08: chartguy89: mnkd stock chart $mnkd $xlv $so $feye
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-11-06,1.5,1.8,-0.4,-2.0,-2.0,-0.0,-0.5,-0.8,-1.3,-2.3,-3.3
2014-11-07,-0.1,0.5,-0.5,0.3,0.3,0.1,-0.7,-0.8,-1.3,-2.3,-3.2
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
2014-11-06: $so daily box break along a trend but weekly shows major resistance to be aware of. watching. $xlu
2014-11-08: chartguy89: mnkd stock chart $mnkd $xlv $so $feye
|
[
"Rise",
"Fall"
] | 0 |
aclsm11023
|
Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2014-11-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-11-06,-1.4,0.0,-1.8,1.3,1.3,-0.8,-1.3,-2.2,-3.2,-2.8,-2.3
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
2014-11-06: danrocks: $dust showing on my streamers $cvx $ne $smn $myec
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-11-06,-1.4,0.0,-1.8,1.3,1.3,-0.8,-1.3,-2.2,-3.2,-2.8,-2.3
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
2014-11-06: danrocks: $dust showing on my streamers $cvx $ne $smn $myec
|
[
"Rise",
"Fall"
] | 1 |
aclsm11024
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-11-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-11-04,1.8,2.0,-0.8,-1.7,-1.7,0.6,-0.7,-2.7,-2.9,-2.8,-2.5
2014-11-05,-0.4,0.3,-1.1,0.8,0.8,-0.2,-0.9,-3.0,-3.7,-3.5,-3.3
2014-11-06,-0.2,0.1,-1.4,0.5,0.5,-0.3,-1.0,-2.8,-4.0,-3.8,-3.7
2014-11-07,0.5,0.5,-1.4,-0.4,-0.4,0.0,-0.4,-1.9,-3.4,-3.3,-3.3
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
2014-11-07: comcast : fact check ; did comcast get man fired? evidence conflicts $cmcsa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-11-04,1.8,2.0,-0.8,-1.7,-1.7,0.6,-0.7,-2.7,-2.9,-2.8,-2.5
2014-11-05,-0.4,0.3,-1.1,0.8,0.8,-0.2,-0.9,-3.0,-3.7,-3.5,-3.3
2014-11-06,-0.2,0.1,-1.4,0.5,0.5,-0.3,-1.0,-2.8,-4.0,-3.8,-3.7
2014-11-07,0.5,0.5,-1.4,-0.4,-0.4,0.0,-0.4,-1.9,-3.4,-3.3,-3.3
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
2014-11-07: comcast : fact check ; did comcast get man fired? evidence conflicts $cmcsa
|
[
"Rise",
"Fall"
] | 1 |
aclsm11025
|
Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm11026
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
|
[
"Rise",
"Fall"
] | 0 |
aclsm11027
|
Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-11-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
|
[
"Rise",
"Fall"
] | 1 |
aclsm11028
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-11-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
|
[
"Rise",
"Fall"
] | 0 |
aclsm11029
|
Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-11-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
|
[
"Rise",
"Fall"
] | 1 |
aclsm11030
|
Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2014-11-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11031
|
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2014-11-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |this guy made $4 million trading,he knew how to spot stocks click here .. $lvs $jpm
2014-11-06: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2014-11-07: cnbcnow: jpmorgan to cut 3,000 more jobs than previously expected in its retail banking unit, company executive says. • $jpm|seen in #massachusetts: a $jpm employee managed to capture this image at a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |this guy made $4 million trading,he knew how to spot stocks click here .. $lvs $jpm
2014-11-06: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2014-11-07: cnbcnow: jpmorgan to cut 3,000 more jobs than previously expected in its retail banking unit, company executive says. • $jpm|seen in #massachusetts: a $jpm employee managed to capture this image at a
|
[
"Rise",
"Fall"
] | 0 |
aclsm11032
|
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
|
[
"Rise",
"Fall"
] | 0 |
aclsm11033
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-11-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11034
|
Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2014-11-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-11-05,2.0,2.0,-0.3,-1.5,-1.5,1.3,0.5,-1.0,-1.0,0.2,1.0
2014-11-06,0.6,0.9,-0.2,-0.7,-0.7,1.7,1.2,-0.1,-0.5,0.7,1.5
2014-11-07,1.0,1.0,-0.4,-0.2,-0.2,1.2,1.4,0.4,-0.3,0.6,1.5
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
2014-11-05: tony faddell announces nest starting new partnership with electric ireland providing free nest thermostats with 2yr contract $goog|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-pri
2014-11-06: $goog high open interest range is 550.00 to 560.00 for option expiration 11/07/2014. |new post: extolling the virtues of $qqq $aapl $msft $goog $fb|AT_USER i don't buy his argument, highly doubt $fb
2014-11-07: rt AT_USER $goog "death cross". so before everyone freaks out, its just one input. my broader view: |transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadb
2014-11-08: the best dvd on the market for traders. it sets up patterns and will improve current strategies. $goog $twtr $free
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-11-05,2.0,2.0,-0.3,-1.5,-1.5,1.3,0.5,-1.0,-1.0,0.2,1.0
2014-11-06,0.6,0.9,-0.2,-0.7,-0.7,1.7,1.2,-0.1,-0.5,0.7,1.5
2014-11-07,1.0,1.0,-0.4,-0.2,-0.2,1.2,1.4,0.4,-0.3,0.6,1.5
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
2014-11-05: tony faddell announces nest starting new partnership with electric ireland providing free nest thermostats with 2yr contract $goog|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-pri
2014-11-06: $goog high open interest range is 550.00 to 560.00 for option expiration 11/07/2014. |new post: extolling the virtues of $qqq $aapl $msft $goog $fb|AT_USER i don't buy his argument, highly doubt $fb
2014-11-07: rt AT_USER $goog "death cross". so before everyone freaks out, its just one input. my broader view: |transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadb
2014-11-08: the best dvd on the market for traders. it sets up patterns and will improve current strategies. $goog $twtr $free
|
[
"Rise",
"Fall"
] | 0 |
aclsm11035
|
Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-11-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-1.7,-1.1,-0.2,0.6
2014-10-28,0.3,0.7,-0.8,0.2,0.2,-0.9,-2.4,-1.8,-1.4,-0.6,0.2
2014-10-29,-1.2,0.5,-1.5,1.4,1.4,-1.4,-3.2,-3.1,-2.6,-2.0,-1.2
2014-10-30,-1.5,0.5,-1.5,1.2,1.2,-1.8,-3.7,-4.1,-3.7,-3.2,-2.5
2014-10-31,0.2,0.8,-0.5,0.4,0.4,-1.6,-3.3,-4.2,-3.9,-3.5,-2.9
2014-11-03,-1.0,0.0,-1.1,0.8,0.8,-1.6,-3.3,-4.6,-4.5,-4.2,-3.6
2014-11-04,-0.5,0.1,-1.4,0.3,0.3,-1.1,-2.9,-4.5,-4.5,-4.4,-3.9
2014-11-05,1.1,1.2,-0.3,-0.8,0.1,-0.6,-2.4,-4.1,-4.4,-4.3,-4.0
2014-11-06,0.1,0.7,-0.2,0.0,0.0,-0.3,-1.8,-3.5,-4.2,-4.2,-3.9
2014-11-07,0.7,0.7,-0.5,-0.4,-0.4,0.2,-1.0,-2.6,-3.7,-3.6,-3.5
2014-10-27: $ptie $drrx prbly $pfe remoxy rltd|rt AT_USER $pfe discontinues agreement on remoxy, returns all rights $ptie $drrx
2014-10-28: $baba summaryclick here: also see: $pfe $twm $c $arna ~|rt AT_USER big earnings day today as companies like dupont $dd, pfizer $pfe and aetna $aet report before the bell and facebook $fb …|wall street
2014-10-29: pfizer’s pristiq® (desvenlafaxine) demonstrates low potential for… $pfe #pharmaceutical|pfe 29.09 stock charts $pfe pfizer inc. (nyse) last updated: 10/28/2014 19:56:54 pfe stock chart - 1 month htt
2014-11-02: pfe basic tech. analysis $pfe $rfmd $fsrfx $pplt $lqd opinion today,volume,high,recent news,hit my list a few
2014-11-04: $pfe - statement of changes in beneficial ownership (4)
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |AT_USER the $pfe commentary begs for flexibility and accommodation. interesting for
2014-11-07: pfe 30.04 stock charts $pfe pfizer inc. (nyse) last updated: 11/06/2014 22:21:37 pfe stock chart - 1 month htt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.2,0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-1.7,-1.1,-0.2,0.6
2014-10-28,0.3,0.7,-0.8,0.2,0.2,-0.9,-2.4,-1.8,-1.4,-0.6,0.2
2014-10-29,-1.2,0.5,-1.5,1.4,1.4,-1.4,-3.2,-3.1,-2.6,-2.0,-1.2
2014-10-30,-1.5,0.5,-1.5,1.2,1.2,-1.8,-3.7,-4.1,-3.7,-3.2,-2.5
2014-10-31,0.2,0.8,-0.5,0.4,0.4,-1.6,-3.3,-4.2,-3.9,-3.5,-2.9
2014-11-03,-1.0,0.0,-1.1,0.8,0.8,-1.6,-3.3,-4.6,-4.5,-4.2,-3.6
2014-11-04,-0.5,0.1,-1.4,0.3,0.3,-1.1,-2.9,-4.5,-4.5,-4.4,-3.9
2014-11-05,1.1,1.2,-0.3,-0.8,0.1,-0.6,-2.4,-4.1,-4.4,-4.3,-4.0
2014-11-06,0.1,0.7,-0.2,0.0,0.0,-0.3,-1.8,-3.5,-4.2,-4.2,-3.9
2014-11-07,0.7,0.7,-0.5,-0.4,-0.4,0.2,-1.0,-2.6,-3.7,-3.6,-3.5
2014-10-27: $ptie $drrx prbly $pfe remoxy rltd|rt AT_USER $pfe discontinues agreement on remoxy, returns all rights $ptie $drrx
2014-10-28: $baba summaryclick here: also see: $pfe $twm $c $arna ~|rt AT_USER big earnings day today as companies like dupont $dd, pfizer $pfe and aetna $aet report before the bell and facebook $fb …|wall street
2014-10-29: pfizer’s pristiq® (desvenlafaxine) demonstrates low potential for… $pfe #pharmaceutical|pfe 29.09 stock charts $pfe pfizer inc. (nyse) last updated: 10/28/2014 19:56:54 pfe stock chart - 1 month htt
2014-11-02: pfe basic tech. analysis $pfe $rfmd $fsrfx $pplt $lqd opinion today,volume,high,recent news,hit my list a few
2014-11-04: $pfe - statement of changes in beneficial ownership (4)
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |AT_USER the $pfe commentary begs for flexibility and accommodation. interesting for
2014-11-07: pfe 30.04 stock charts $pfe pfizer inc. (nyse) last updated: 11/06/2014 22:21:37 pfe stock chart - 1 month htt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11036
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-11-07,-1.1,0.0,-1.3,1.1,1.1,0.2,-0.4,-1.2,-2.0,-3.1,-4.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-11-07,-1.1,0.0,-1.3,1.1,1.1,0.2,-0.4,-1.2,-2.0,-3.1,-4.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm11037
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-11-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
|
[
"Rise",
"Fall"
] | 0 |
aclsm11038
|
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-11-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm11039
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-11-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
|
[
"Rise",
"Fall"
] | 0 |
aclsm11040
|
Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
|
[
"Rise",
"Fall"
] | 0 |
aclsm11041
|
Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-11-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.4,0.1,-0.6,-0.0,-0.0,-0.4,-1.3,-1.4,-1.3,-1.1,-0.9
2014-10-28,-0.5,0.0,-0.6,0.6,0.6,-0.9,-1.7,-1.8,-1.8,-1.7,-1.5
2014-10-29,0.5,0.6,-0.6,-0.5,-0.5,-0.1,-1.0,-1.4,-1.3,-1.3,-1.0
2014-10-30,0.1,0.4,-2.1,-0.3,-0.3,0.2,-0.4,-1.0,-0.9,-1.0,-0.8
2014-10-31,0.5,1.1,-0.4,0.5,0.5,-0.2,-0.6,-1.3,-1.4,-1.4,-1.3
2014-11-03,-0.1,0.1,-1.0,0.5,0.5,-0.5,-0.9,-1.6,-1.8,-1.8,-1.8
2014-11-04,-0.5,0.1,-0.7,0.9,0.9,-1.2,-1.6,-2.3,-2.5,-2.6,-2.6
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-1.3,-1.8,-2.5,-2.9,-2.9,-3.0
2014-11-06,0.0,0.1,-0.7,0.3,0.3,-1.0,-1.7,-2.4,-3.0,-3.1,-3.2
2014-11-07,0.1,0.4,-0.3,0.1,0.1,-0.6,-1.5,-2.2,-2.9,-3.0,-3.2
2014-10-29: rt AT_USER book review: berkshire beyond buffett via AT_USER $brk-a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.4,0.1,-0.6,-0.0,-0.0,-0.4,-1.3,-1.4,-1.3,-1.1,-0.9
2014-10-28,-0.5,0.0,-0.6,0.6,0.6,-0.9,-1.7,-1.8,-1.8,-1.7,-1.5
2014-10-29,0.5,0.6,-0.6,-0.5,-0.5,-0.1,-1.0,-1.4,-1.3,-1.3,-1.0
2014-10-30,0.1,0.4,-2.1,-0.3,-0.3,0.2,-0.4,-1.0,-0.9,-1.0,-0.8
2014-10-31,0.5,1.1,-0.4,0.5,0.5,-0.2,-0.6,-1.3,-1.4,-1.4,-1.3
2014-11-03,-0.1,0.1,-1.0,0.5,0.5,-0.5,-0.9,-1.6,-1.8,-1.8,-1.8
2014-11-04,-0.5,0.1,-0.7,0.9,0.9,-1.2,-1.6,-2.3,-2.5,-2.6,-2.6
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-1.3,-1.8,-2.5,-2.9,-2.9,-3.0
2014-11-06,0.0,0.1,-0.7,0.3,0.3,-1.0,-1.7,-2.4,-3.0,-3.1,-3.2
2014-11-07,0.1,0.4,-0.3,0.1,0.1,-0.6,-1.5,-2.2,-2.9,-3.0,-3.2
2014-10-29: rt AT_USER book review: berkshire beyond buffett via AT_USER $brk-a
|
[
"Rise",
"Fall"
] | 0 |
aclsm11042
|
Analyze the information and social media posts to determine if the closing price of $wmt will ascend or descend at 2014-11-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.3,0.5,-0.4,0.3,0.3,-0.4,-1.1,-0.2,-0.1,-0.2,-0.2
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-10-27: beyond absurd for $wmt $cvs not to accept credit cards at alldebit cards=spending cashusa runs on creditcustomers will go elsewhere|rt AT_USER people of my generation already prefer $tgt to $wmt, if $
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
2014-11-07: $alk short salesclick here: also see: $twd.v $wmt $iyt $dscr ~
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.3,0.5,-0.4,0.3,0.3,-0.4,-1.1,-0.2,-0.1,-0.2,-0.2
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-10-27: beyond absurd for $wmt $cvs not to accept credit cards at alldebit cards=spending cashusa runs on creditcustomers will go elsewhere|rt AT_USER people of my generation already prefer $tgt to $wmt, if $
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
2014-11-07: $alk short salesclick here: also see: $twd.v $wmt $iyt $dscr ~
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
|
[
"Rise",
"Fall"
] | 0 |
aclsm11043
|
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-30,-1.7,0.0,-2.0,1.4,1.4,-2.0,-4.1,-5.4,-4.8,-4.1,-3.3
2014-10-31,0.1,0.4,-0.5,0.7,0.7,-1.8,-3.9,-5.6,-5.3,-4.7,-4.0
2014-11-03,0.3,0.6,-0.7,-0.3,-0.3,-0.9,-2.8,-4.8,-4.9,-4.4,-3.7
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.2,-3.1,-5.1,-5.6,-5.3,-4.7
2014-11-05,0.2,0.4,-0.8,0.2,0.2,-0.8,-2.6,-4.7,-5.6,-5.4,-4.8
2014-11-06,-0.1,0.3,-0.4,0.2,0.2,-0.6,-2.2,-4.1,-5.5,-5.3,-4.9
2014-11-07,0.7,0.8,-0.3,-0.7,-0.7,0.2,-1.0,-2.8,-4.4,-4.5,-4.2
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
2014-10-30: $jnj sharesclick here: also see: $mu $bidu $rig $fnv ~|$jnj 52wk highclick here: also see: $tube $achn $xlb $cenx ~|movers: $jnj $prgo $azn $achc $crl |$fcx openclick here: also see: $xiv $sdrl $rig
2014-10-31: $glw filingsclick here: also see: $jnj $fnv $nem $plug ~
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: johnson & johnson and gilead’s combo therapy is now official $jnj
2014-11-07: $jnj news: "retirement strategy: one basic flaw of dividend growth investing…" board view:
2014-11-08: insiders selling: $bee $six $expd $byd $hun $iex $hcsg $crzo $mxim $tues $grmn $bhe $eqt $bc $jnj #stock #nasdaq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-30,-1.7,0.0,-2.0,1.4,1.4,-2.0,-4.1,-5.4,-4.8,-4.1,-3.3
2014-10-31,0.1,0.4,-0.5,0.7,0.7,-1.8,-3.9,-5.6,-5.3,-4.7,-4.0
2014-11-03,0.3,0.6,-0.7,-0.3,-0.3,-0.9,-2.8,-4.8,-4.9,-4.4,-3.7
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.2,-3.1,-5.1,-5.6,-5.3,-4.7
2014-11-05,0.2,0.4,-0.8,0.2,0.2,-0.8,-2.6,-4.7,-5.6,-5.4,-4.8
2014-11-06,-0.1,0.3,-0.4,0.2,0.2,-0.6,-2.2,-4.1,-5.5,-5.3,-4.9
2014-11-07,0.7,0.8,-0.3,-0.7,-0.7,0.2,-1.0,-2.8,-4.4,-4.5,-4.2
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
2014-10-30: $jnj sharesclick here: also see: $mu $bidu $rig $fnv ~|$jnj 52wk highclick here: also see: $tube $achn $xlb $cenx ~|movers: $jnj $prgo $azn $achc $crl |$fcx openclick here: also see: $xiv $sdrl $rig
2014-10-31: $glw filingsclick here: also see: $jnj $fnv $nem $plug ~
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: johnson & johnson and gilead’s combo therapy is now official $jnj
2014-11-07: $jnj news: "retirement strategy: one basic flaw of dividend growth investing…" board view:
2014-11-08: insiders selling: $bee $six $expd $byd $hun $iex $hcsg $crzo $mxim $tues $grmn $bhe $eqt $bc $jnj #stock #nasdaq
|
[
"Rise",
"Fall"
] | 0 |
aclsm11044
|
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11045
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-11-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
|
[
"Rise",
"Fall"
] | 1 |
aclsm11046
|
Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-11-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
|
[
"Rise",
"Fall"
] | 0 |
aclsm11047
|
Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2014-11-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.4,0.0,-0.6,2.0,2.0,-1.7,-2.6,-3.0,-3.0,-2.0,-1.1
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-11-03,0.3,0.7,-0.1,-1.3,-1.3,0.5,-0.5,-1.5,-1.9,-1.8,-1.0
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.4,0.0,-0.6,2.0,2.0,-1.7,-2.6,-3.0,-3.0,-2.0,-1.1
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-11-03,0.3,0.7,-0.1,-1.3,-1.3,0.5,-0.5,-1.5,-1.9,-1.8,-1.0
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
|
[
"Rise",
"Fall"
] | 0 |
aclsm11048
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-11-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
2014-11-05,-2.9,0.4,-2.9,1.1,1.1,-1.7,-2.6,-3.7,-4.1,-3.8,-3.7
2014-11-06,-0.9,0.5,-0.9,1.0,1.0,-1.9,-3.1,-4.0,-4.9,-4.6,-4.5
2014-11-07,-0.5,0.2,-0.5,0.9,0.9,-2.0,-3.6,-4.4,-5.4,-5.3,-5.2
2014-11-10,0.0,0.0,0.0,0.0,0.0,-1.2,-3.0,-4.0,-5.0,-5.1,-5.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
2014-11-05,-2.9,0.4,-2.9,1.1,1.1,-1.7,-2.6,-3.7,-4.1,-3.8,-3.7
2014-11-06,-0.9,0.5,-0.9,1.0,1.0,-1.9,-3.1,-4.0,-4.9,-4.6,-4.5
2014-11-07,-0.5,0.2,-0.5,0.9,0.9,-2.0,-3.6,-4.4,-5.4,-5.3,-5.2
2014-11-10,0.0,0.0,0.0,0.0,0.0,-1.2,-3.0,-4.0,-5.0,-5.1,-5.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11049
|
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-11-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-31,0.1,0.8,-0.1,0.9,0.9,-1.1,-1.2,-1.7,-1.5,-1.0,-0.4
2014-11-03,-0.5,0.2,-0.9,0.9,0.9,-1.4,-1.9,-2.3,-2.4,-2.0,-1.4
2014-11-04,0.1,0.7,-0.5,-0.2,-0.2,-0.9,-1.8,-2.0,-2.2,-1.9,-1.3
2014-11-05,1.4,1.6,-0.0,-1.3,-0.7,0.1,-0.9,-1.0,-1.5,-1.2,-0.7
2014-11-06,-0.1,0.2,-1.0,0.3,0.3,0.1,-0.9,-1.0,-1.7,-1.4,-1.0
2014-11-07,0.4,0.4,-0.2,-0.1,-0.1,0.2,-0.6,-0.8,-1.4,-1.3,-1.0
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
2014-11-05: $ba. - update: paris et londres lancent les études industrielles pour un drone de combat commun |boeing plans to develop new airplane to replace 737 max by 2030 $air $ba $bbd.b $stus $cpww $cfsu $al
2014-11-07: AT_USER AT_USER exactly - they sell into $ba and airbus, whose lightwieght materials so higher demand when fuel is rising.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-31,0.1,0.8,-0.1,0.9,0.9,-1.1,-1.2,-1.7,-1.5,-1.0,-0.4
2014-11-03,-0.5,0.2,-0.9,0.9,0.9,-1.4,-1.9,-2.3,-2.4,-2.0,-1.4
2014-11-04,0.1,0.7,-0.5,-0.2,-0.2,-0.9,-1.8,-2.0,-2.2,-1.9,-1.3
2014-11-05,1.4,1.6,-0.0,-1.3,-0.7,0.1,-0.9,-1.0,-1.5,-1.2,-0.7
2014-11-06,-0.1,0.2,-1.0,0.3,0.3,0.1,-0.9,-1.0,-1.7,-1.4,-1.0
2014-11-07,0.4,0.4,-0.2,-0.1,-0.1,0.2,-0.6,-0.8,-1.4,-1.3,-1.0
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
2014-11-05: $ba. - update: paris et londres lancent les études industrielles pour un drone de combat commun |boeing plans to develop new airplane to replace 737 max by 2030 $air $ba $bbd.b $stus $cpww $cfsu $al
2014-11-07: AT_USER AT_USER exactly - they sell into $ba and airbus, whose lightwieght materials so higher demand when fuel is rising.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11050
|
Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-11-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11051
|
With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2014-11-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-11-07,-0.6,0.0,-1.2,0.6,0.6,-0.7,-2.5,-3.6,-4.8,-5.2,-5.6
2014-11-10,0.1,0.4,-0.5,0.0,0.0,-0.4,-2.1,-3.1,-4.4,-4.9,-5.4
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
2014-11-05: chartguy89: mo 49.42 stock charts $mo altria group inc.
2014-11-08: trades in 60 seconds for week of 11/09/14: $cost $infy $irm $len $mnst $mo $yhoo $anf $bbva $ddd $disca $mdrx...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-11-07,-0.6,0.0,-1.2,0.6,0.6,-0.7,-2.5,-3.6,-4.8,-5.2,-5.6
2014-11-10,0.1,0.4,-0.5,0.0,0.0,-0.4,-2.1,-3.1,-4.4,-4.9,-5.4
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
2014-11-05: chartguy89: mo 49.42 stock charts $mo altria group inc.
2014-11-08: trades in 60 seconds for week of 11/09/14: $cost $infy $irm $len $mnst $mo $yhoo $anf $bbva $ddd $disca $mdrx...
|
[
"Rise",
"Fall"
] | 1 |
aclsm11052
|
Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-11-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
2014-10-30,-1.1,0.2,-1.1,1.0,1.0,-1.5,-1.9,-1.7,-1.1,-0.8,-0.7
2014-10-31,-0.3,0.1,-0.7,0.7,0.7,-1.7,-2.3,-2.3,-1.8,-1.5,-1.3
2014-11-03,-0.2,0.2,-1.0,0.1,0.1,-1.0,-2.0,-2.3,-1.8,-1.5,-1.3
2014-11-04,-1.3,0.0,-1.4,0.8,0.8,-1.2,-2.5,-2.9,-2.6,-2.3,-2.1
2014-11-05,-0.0,0.8,-0.4,-0.0,-0.0,-0.6,-2.0,-2.7,-2.6,-2.2,-2.1
2014-11-06,0.4,0.4,-0.2,-0.2,-0.2,-0.2,-1.5,-2.3,-2.3,-2.0,-1.9
2014-11-07,-1.7,0.4,-1.7,1.4,1.4,-1.1,-2.4,-3.2,-3.5,-3.3,-3.1
2014-11-10,0.3,0.4,-0.4,0.2,0.2,-0.9,-2.1,-3.1,-3.5,-3.4,-3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
2014-10-30,-1.1,0.2,-1.1,1.0,1.0,-1.5,-1.9,-1.7,-1.1,-0.8,-0.7
2014-10-31,-0.3,0.1,-0.7,0.7,0.7,-1.7,-2.3,-2.3,-1.8,-1.5,-1.3
2014-11-03,-0.2,0.2,-1.0,0.1,0.1,-1.0,-2.0,-2.3,-1.8,-1.5,-1.3
2014-11-04,-1.3,0.0,-1.4,0.8,0.8,-1.2,-2.5,-2.9,-2.6,-2.3,-2.1
2014-11-05,-0.0,0.8,-0.4,-0.0,-0.0,-0.6,-2.0,-2.7,-2.6,-2.2,-2.1
2014-11-06,0.4,0.4,-0.2,-0.2,-0.2,-0.2,-1.5,-2.3,-2.3,-2.0,-1.9
2014-11-07,-1.7,0.4,-1.7,1.4,1.4,-1.1,-2.4,-3.2,-3.5,-3.3,-3.1
2014-11-10,0.3,0.4,-0.4,0.2,0.2,-0.9,-2.1,-3.1,-3.5,-3.4,-3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm11053
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-11-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-11-10,-0.9,0.9,-0.9,0.8,0.8,-0.7,-1.7,-3.7,-4.0,-4.2,-4.6
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-11-10,-0.9,0.9,-0.9,0.8,0.8,-0.7,-1.7,-3.7,-4.0,-4.2,-4.6
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
|
[
"Rise",
"Fall"
] | 1 |
aclsm11054
|
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-11-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
2014-11-05,-0.2,0.2,-0.8,-1.3,-1.3,1.0,1.1,0.7,0.7,0.9,1.4
2014-11-06,0.6,0.6,-0.4,-1.2,-1.2,1.8,2.2,1.9,1.8,2.0,2.3
2014-11-07,-0.1,0.0,-0.7,-0.5,-0.5,1.5,2.4,2.3,2.2,2.5,2.6
2014-11-10,0.5,0.9,-0.3,-0.4,-0.4,1.4,2.6,2.6,2.5,2.8,2.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
2014-11-05,-0.2,0.2,-0.8,-1.3,-1.3,1.0,1.1,0.7,0.7,0.9,1.4
2014-11-06,0.6,0.6,-0.4,-1.2,-1.2,1.8,2.2,1.9,1.8,2.0,2.3
2014-11-07,-0.1,0.0,-0.7,-0.5,-0.5,1.5,2.4,2.3,2.2,2.5,2.6
2014-11-10,0.5,0.9,-0.3,-0.4,-0.4,1.4,2.6,2.6,2.5,2.8,2.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11055
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-11-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-11-03,1.1,1.1,-0.3,-0.7,-0.7,0.0,-1.6,-2.9,-3.5,-3.2,-2.8
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-11-06,-0.6,0.2,-0.7,0.6,0.6,-1.1,-2.1,-3.4,-4.7,-4.8,-4.7
2014-11-07,-0.5,0.0,-1.0,0.5,0.5,-1.2,-2.1,-3.4,-4.7,-5.1,-5.0
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
2014-11-05: utx 106.88 stock charts $utx united technologies corp. (nyse) last updated: 11/05/2014 06:00:19 utx stock char |dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $m
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-11-03,1.1,1.1,-0.3,-0.7,-0.7,0.0,-1.6,-2.9,-3.5,-3.2,-2.8
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-11-06,-0.6,0.2,-0.7,0.6,0.6,-1.1,-2.1,-3.4,-4.7,-4.8,-4.7
2014-11-07,-0.5,0.0,-1.0,0.5,0.5,-1.2,-2.1,-3.4,-4.7,-5.1,-5.0
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
2014-11-05: utx 106.88 stock charts $utx united technologies corp. (nyse) last updated: 11/05/2014 06:00:19 utx stock char |dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $m
|
[
"Rise",
"Fall"
] | 1 |
aclsm11056
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-11-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
2014-11-10,0.1,0.3,-0.3,0.8,0.8,-0.9,-1.6,-2.3,-2.6,-2.4,-2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
2014-11-10,0.1,0.3,-0.3,0.8,0.8,-0.9,-1.6,-2.3,-2.6,-2.4,-2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11057
|
Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2014-11-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
2014-11-10,0.1,0.3,-0.3,0.9,0.9,-0.8,-1.3,-1.6,-1.6,-1.3,-0.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
2014-11-10,0.1,0.3,-0.3,0.9,0.9,-0.8,-1.3,-1.6,-1.6,-1.3,-0.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm11058
|
Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2014-11-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11059
|
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-11-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
|
[
"Rise",
"Fall"
] | 0 |
aclsm11060
|
By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2014-11-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
2014-11-05,0.8,0.8,-0.9,-0.7,-0.7,0.2,-1.2,-1.7,-2.7,-3.1,-3.5
2014-11-06,-2.1,0.9,-2.1,-0.1,-0.1,0.3,-0.9,-1.3,-2.4,-2.9,-3.3
2014-11-07,-0.2,0.6,-0.8,-0.1,-0.1,0.3,-0.5,-1.0,-2.1,-2.6,-3.0
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
2014-11-05,0.8,0.8,-0.9,-0.7,-0.7,0.2,-1.2,-1.7,-2.7,-3.1,-3.5
2014-11-06,-2.1,0.9,-2.1,-0.1,-0.1,0.3,-0.9,-1.3,-2.4,-2.9,-3.3
2014-11-07,-0.2,0.6,-0.8,-0.1,-0.1,0.3,-0.5,-1.0,-2.1,-2.6,-3.0
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11061
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-11-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
|
[
"Rise",
"Fall"
] | 0 |
aclsm11062
|
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-11-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
|
[
"Rise",
"Fall"
] | 1 |
aclsm11063
|
Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2014-11-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-11-10,0.5,0.6,-0.5,-0.8,-0.8,0.4,0.8,2.6,1.8,1.4,1.8
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-11-10,0.5,0.6,-0.5,-0.8,-0.8,0.4,0.8,2.6,1.8,1.4,1.8
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
|
[
"Rise",
"Fall"
] | 1 |
aclsm11064
|
By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-11-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
|
[
"Rise",
"Fall"
] | 0 |
aclsm11065
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-11-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11066
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-11-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm11067
|
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-11-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |this guy made $4 million trading,he knew how to spot stocks click here .. $lvs $jpm
2014-11-06: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2014-11-07: cnbcnow: jpmorgan to cut 3,000 more jobs than previously expected in its retail banking unit, company executive says. • $jpm|seen in #massachusetts: a $jpm employee managed to capture this image at a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |this guy made $4 million trading,he knew how to spot stocks click here .. $lvs $jpm
2014-11-06: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2014-11-07: cnbcnow: jpmorgan to cut 3,000 more jobs than previously expected in its retail banking unit, company executive says. • $jpm|seen in #massachusetts: a $jpm employee managed to capture this image at a
|
[
"Rise",
"Fall"
] | 1 |
aclsm11068
|
Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-11-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
|
[
"Rise",
"Fall"
] | 0 |
aclsm11069
|
Utilize the data and tweets at hand to foresee if the closing price of $sny will elevate or diminish at 2014-11-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
|
[
"Rise",
"Fall"
] | 0 |
aclsm11070
|
Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-11-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11071
|
With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-11-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-11-10,-1.1,0.3,-1.3,1.2,1.2,0.3,-0.3,-1.5,-3.6,-4.9,-5.7
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-11-07,2.0,2.3,-0.6,-2.7,-2.7,1.6,0.6,-0.7,-3.0,-4.2,-4.9
2014-11-10,-1.1,0.3,-1.3,1.2,1.2,0.3,-0.3,-1.5,-3.6,-4.9,-5.7
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
|
[
"Rise",
"Fall"
] | 0 |
aclsm11072
|
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-11-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
|
[
"Rise",
"Fall"
] | 0 |
aclsm11073
|
Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-11-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
2014-11-07: $alk short salesclick here: also see: $twd.v $wmt $iyt $dscr ~
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
2014-11-07: $alk short salesclick here: also see: $twd.v $wmt $iyt $dscr ~
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
|
[
"Rise",
"Fall"
] | 1 |
aclsm11074
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-11-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-11-07,-0.7,0.1,-1.1,0.8,0.8,-0.2,-1.4,-2.7,-3.9,-4.9,-6.0
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-11-07,-0.7,0.1,-1.1,0.8,0.8,-0.2,-1.4,-2.7,-3.9,-4.9,-6.0
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11075
|
With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-11-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11076
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-11-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
|
[
"Rise",
"Fall"
] | 1 |
aclsm11077
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-11-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm11078
|
Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-11-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-11-03,0.3,0.7,-0.1,-1.3,-1.3,0.5,-0.5,-1.5,-1.9,-1.8,-1.0
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-11-03,0.3,0.7,-0.1,-1.3,-1.3,0.5,-0.5,-1.5,-1.9,-1.8,-1.0
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
|
[
"Rise",
"Fall"
] | 1 |
aclsm11079
|
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-11-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm11080
|
Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2014-11-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-11-03,0.4,0.5,-0.3,-1.8,-1.8,1.0,0.6,-0.0,-0.1,-0.1,0.6
2014-11-04,-0.5,0.0,-0.6,0.1,0.1,0.6,0.5,-0.1,-0.2,-0.3,0.3
2014-11-05,-0.3,0.2,-0.6,0.7,0.7,-0.1,-0.0,-0.6,-0.9,-0.9,-0.5
2014-11-06,0.4,0.6,-0.4,-0.3,-0.3,0.1,0.3,-0.1,-0.6,-0.5,-0.4
2014-11-07,-0.2,0.0,-0.5,-0.5,-0.5,0.3,0.7,0.4,0.1,0.0,0.0
2014-11-10,-0.2,0.2,-0.6,0.6,0.6,-0.1,0.1,0.0,-0.5,-0.5,-0.6
2014-11-11,-0.1,0.1,-0.3,0.4,0.4,-0.4,-0.3,-0.3,-0.8,-0.9,-1.0
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
2014-11-03: $hsbc - china shows mixed picture for october business activity -- update
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-11-03,0.4,0.5,-0.3,-1.8,-1.8,1.0,0.6,-0.0,-0.1,-0.1,0.6
2014-11-04,-0.5,0.0,-0.6,0.1,0.1,0.6,0.5,-0.1,-0.2,-0.3,0.3
2014-11-05,-0.3,0.2,-0.6,0.7,0.7,-0.1,-0.0,-0.6,-0.9,-0.9,-0.5
2014-11-06,0.4,0.6,-0.4,-0.3,-0.3,0.1,0.3,-0.1,-0.6,-0.5,-0.4
2014-11-07,-0.2,0.0,-0.5,-0.5,-0.5,0.3,0.7,0.4,0.1,0.0,0.0
2014-11-10,-0.2,0.2,-0.6,0.6,0.6,-0.1,0.1,0.0,-0.5,-0.5,-0.6
2014-11-11,-0.1,0.1,-0.3,0.4,0.4,-0.4,-0.3,-0.3,-0.8,-0.9,-1.0
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
2014-11-03: $hsbc - china shows mixed picture for october business activity -- update
|
[
"Rise",
"Fall"
] | 1 |
aclsm11081
|
Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-11-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-11-05,-2.2,1.1,-2.2,2.7,2.7,-2.8,-8.4,-11.1,-12.9,-13.4,-13.8
2014-11-06,-0.2,0.3,-1.0,0.2,0.2,-2.0,-7.2,-10.1,-12.3,-13.0,-13.4
2014-11-07,-0.9,0.0,-1.3,0.9,0.9,-2.0,-6.5,-9.7,-12.1,-13.2,-13.7
2014-11-10,0.7,0.9,-0.7,-0.9,-0.9,-0.5,-4.2,-7.8,-10.4,-11.8,-12.4
2014-11-11,-0.2,0.1,-0.6,-0.2,-0.2,0.3,-2.7,-6.6,-9.3,-10.9,-11.7
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |my jaw has officially dropped on $v 's exuberance
2014-11-06: lookn4wins: $v stock chart $v most recent stock chart and |bought $v AT_USER should i sell ? AT_USER
2014-11-07: jim50: $v volume date=nov-06-2014 open=249.51 high=250.9
2014-11-08: chartguy89: v stock chart $v $uvxy $jnug $tna
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-11-05,-2.2,1.1,-2.2,2.7,2.7,-2.8,-8.4,-11.1,-12.9,-13.4,-13.8
2014-11-06,-0.2,0.3,-1.0,0.2,0.2,-2.0,-7.2,-10.1,-12.3,-13.0,-13.4
2014-11-07,-0.9,0.0,-1.3,0.9,0.9,-2.0,-6.5,-9.7,-12.1,-13.2,-13.7
2014-11-10,0.7,0.9,-0.7,-0.9,-0.9,-0.5,-4.2,-7.8,-10.4,-11.8,-12.4
2014-11-11,-0.2,0.1,-0.6,-0.2,-0.2,0.3,-2.7,-6.6,-9.3,-10.9,-11.7
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |my jaw has officially dropped on $v 's exuberance
2014-11-06: lookn4wins: $v stock chart $v most recent stock chart and |bought $v AT_USER should i sell ? AT_USER
2014-11-07: jim50: $v volume date=nov-06-2014 open=249.51 high=250.9
2014-11-08: chartguy89: v stock chart $v $uvxy $jnug $tna
|
[
"Rise",
"Fall"
] | 0 |
aclsm11082
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-11-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.9,2.3,-0.7,-1.7,-1.7,1.0,2.1,1.9,2.3,3.2,4.5
2014-10-30,-0.8,0.5,-1.6,-0.7,-0.7,1.2,2.5,2.5,2.8,3.6,4.8
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.9,2.3,-0.7,-1.7,-1.7,1.0,2.1,1.9,2.3,3.2,4.5
2014-10-30,-0.8,0.5,-1.6,-0.7,-0.7,1.2,2.5,2.5,2.8,3.6,4.8
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11083
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-11-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-11-07,2.6,4.1,-0.8,-1.4,-1.4,1.6,0.7,-0.2,-2.3,-2.5,-2.6
2014-11-10,6.6,6.6,-0.6,-6.2,-6.2,6.3,6.7,6.3,4.2,3.8,3.7
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-11-07,2.6,4.1,-0.8,-1.4,-1.4,1.6,0.7,-0.2,-2.3,-2.5,-2.6
2014-11-10,6.6,6.6,-0.6,-6.2,-6.2,6.3,6.7,6.3,4.2,3.8,3.7
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
|
[
"Rise",
"Fall"
] | 0 |
aclsm11084
|
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-11-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-30,-1.0,0.5,-1.5,0.9,1.0,-1.6,-3.0,-3.9,-3.5,-3.3,-2.8
2014-10-31,-0.2,0.7,-1.0,0.7,0.7,-1.6,-3.0,-4.1,-4.1,-3.9,-3.5
2014-11-03,-0.1,0.5,-0.8,-0.1,-0.1,-0.8,-2.4,-3.6,-3.8,-3.7,-3.4
2014-11-04,0.2,0.2,-1.1,-0.5,-0.5,0.0,-1.5,-2.8,-3.2,-3.1,-2.9
2014-11-05,-0.8,0.2,-1.4,1.6,1.6,-1.0,-2.4,-3.8,-4.5,-4.4,-4.3
2014-11-06,-0.0,0.6,-0.3,-0.1,-0.1,-0.6,-1.9,-3.2,-4.2,-4.1,-4.1
2014-11-07,0.2,0.5,-0.4,-0.4,-0.4,-0.1,-1.1,-2.3,-3.4,-3.6,-3.6
2014-11-10,-0.6,0.0,-0.6,0.3,0.3,-0.2,-0.9,-2.2,-3.3,-3.7,-3.8
2014-11-11,0.2,0.5,-0.1,-0.1,-0.1,0.2,-0.5,-1.7,-2.9,-3.4,-3.5
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
2014-10-30: #citigroup lowers reported third-quarter results because of legal costs - $c |fwiw, matt o'conner at db nailed the mess at $c after reading the onemain filing. reserves had multi yr data entry &
2014-10-31: i cantcrc$c |cause i'm c$c bitch !
2014-11-01: rt AT_USER respect ya game nigga throw it up , ion gaf wya nigga throw it up . b$c
2014-11-03: my boys!!! AT_USER takes down u$c 10-8 at sc! hell yeeeeeeah! #gobruins
2014-11-04: mi$c (miscellaneous) #meigo AT_USER #broke&famous |$xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: $c 54.04 on the verge of breaking out to new high|cuda's position trading journal #ipo $c
2014-11-07: rt AT_USER citigroup said poised to get bids for japan retail bank via AT_USER $c|AT_USER my disgust for stanfurd is soo much deeper than it is for u$c!! #1990biggame #ouch my first big game.
2014-11-08: rt AT_USER o$c€ #mercenaryosce |rt AT_USER o$c€ #mercenaryosce |rt AT_USER o$c€ #mercenaryosce
2014-11-09: rt AT_USER rtAT_USER результатам тск.потери под проклятым иловайском (илинойский котел). 0$c€+terr`=…|rt AT_USER o$c€ died in ukraine.обсе умерла в украине.1973-2014. ➕#mercenaryosce |rt AT_USER 🔔for
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-30,-1.0,0.5,-1.5,0.9,1.0,-1.6,-3.0,-3.9,-3.5,-3.3,-2.8
2014-10-31,-0.2,0.7,-1.0,0.7,0.7,-1.6,-3.0,-4.1,-4.1,-3.9,-3.5
2014-11-03,-0.1,0.5,-0.8,-0.1,-0.1,-0.8,-2.4,-3.6,-3.8,-3.7,-3.4
2014-11-04,0.2,0.2,-1.1,-0.5,-0.5,0.0,-1.5,-2.8,-3.2,-3.1,-2.9
2014-11-05,-0.8,0.2,-1.4,1.6,1.6,-1.0,-2.4,-3.8,-4.5,-4.4,-4.3
2014-11-06,-0.0,0.6,-0.3,-0.1,-0.1,-0.6,-1.9,-3.2,-4.2,-4.1,-4.1
2014-11-07,0.2,0.5,-0.4,-0.4,-0.4,-0.1,-1.1,-2.3,-3.4,-3.6,-3.6
2014-11-10,-0.6,0.0,-0.6,0.3,0.3,-0.2,-0.9,-2.2,-3.3,-3.7,-3.8
2014-11-11,0.2,0.5,-0.1,-0.1,-0.1,0.2,-0.5,-1.7,-2.9,-3.4,-3.5
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
2014-10-30: #citigroup lowers reported third-quarter results because of legal costs - $c |fwiw, matt o'conner at db nailed the mess at $c after reading the onemain filing. reserves had multi yr data entry &
2014-10-31: i cantcrc$c |cause i'm c$c bitch !
2014-11-01: rt AT_USER respect ya game nigga throw it up , ion gaf wya nigga throw it up . b$c
2014-11-03: my boys!!! AT_USER takes down u$c 10-8 at sc! hell yeeeeeeah! #gobruins
2014-11-04: mi$c (miscellaneous) #meigo AT_USER #broke&famous |$xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: $c 54.04 on the verge of breaking out to new high|cuda's position trading journal #ipo $c
2014-11-07: rt AT_USER citigroup said poised to get bids for japan retail bank via AT_USER $c|AT_USER my disgust for stanfurd is soo much deeper than it is for u$c!! #1990biggame #ouch my first big game.
2014-11-08: rt AT_USER o$c€ #mercenaryosce |rt AT_USER o$c€ #mercenaryosce |rt AT_USER o$c€ #mercenaryosce
2014-11-09: rt AT_USER rtAT_USER результатам тск.потери под проклятым иловайском (илинойский котел). 0$c€+terr`=…|rt AT_USER o$c€ died in ukraine.обсе умерла в украине.1973-2014. ➕#mercenaryosce |rt AT_USER 🔔for
|
[
"Rise",
"Fall"
] | 1 |
aclsm11085
|
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-11-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.0,0.7,-0.7,0.2,0.2,-0.9,-0.7,-0.8,-0.2,-0.0,0.2
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-11-06,0.5,0.7,-0.6,-0.6,-0.6,0.3,-0.5,-0.8,-1.2,-0.9,-0.7
2014-11-07,-0.6,0.2,-1.1,0.5,0.5,-0.2,-0.8,-1.2,-1.7,-1.4,-1.3
2014-11-10,-0.2,0.1,-1.3,0.6,0.6,-0.6,-1.1,-1.6,-2.1,-2.0,-1.8
2014-11-11,0.1,0.1,-0.9,-0.1,-0.1,-0.4,-0.8,-1.5,-1.8,-1.9,-1.7
2014-10-29: l🔹$t l🔸💰t l🔺st da team my brother is working being great AT_USER ✊✊✊ everyone getting a… |rt AT_USER {video} phaul peralta (AT_USER ) going off in hrba milton cup!! #cstsauga c$t|rt AT_USER “AT_USER
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
2014-11-06: tru$t|rt AT_USER teknoloj-komunyx-$týllo-mex-ver: dri carvalho em busca de votos #angelonet|seiv mi chnaaaaaaaaaaaiide r$w$t$%&% #emabiggestfans1d|ìīí♪ju$t♪wãnt!th£m)AT_USER |AT_USER download the
2014-11-07: $all eod dataclick here: also see: $wfm $swrf $t $all ~|$t - at&t brings u-verse high-speed internet, tv and voice services to nearly 2,500 additional customer |at&t to buy mexico wireless car
2014-11-08: AT_USER go listen to my single #murdantha1$t on or |reale$t #tuqueseason 💯💯
2014-11-09: rt AT_USER “AT_USER n0.1 und3r$tAT_USER th3 ch3mii$tr7 w3 hAT_USER AT_USER iit cAT_USER 0ut 0f n0wh3r3 #vote5sos”|rt AT_USER booking this plane ticket one day it's ju$t gone be a one way.|tera hath th
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.0,0.7,-0.7,0.2,0.2,-0.9,-0.7,-0.8,-0.2,-0.0,0.2
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-11-06,0.5,0.7,-0.6,-0.6,-0.6,0.3,-0.5,-0.8,-1.2,-0.9,-0.7
2014-11-07,-0.6,0.2,-1.1,0.5,0.5,-0.2,-0.8,-1.2,-1.7,-1.4,-1.3
2014-11-10,-0.2,0.1,-1.3,0.6,0.6,-0.6,-1.1,-1.6,-2.1,-2.0,-1.8
2014-11-11,0.1,0.1,-0.9,-0.1,-0.1,-0.4,-0.8,-1.5,-1.8,-1.9,-1.7
2014-10-29: l🔹$t l🔸💰t l🔺st da team my brother is working being great AT_USER ✊✊✊ everyone getting a… |rt AT_USER {video} phaul peralta (AT_USER ) going off in hrba milton cup!! #cstsauga c$t|rt AT_USER “AT_USER
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
2014-11-06: tru$t|rt AT_USER teknoloj-komunyx-$týllo-mex-ver: dri carvalho em busca de votos #angelonet|seiv mi chnaaaaaaaaaaaiide r$w$t$%&% #emabiggestfans1d|ìīí♪ju$t♪wãnt!th£m)AT_USER |AT_USER download the
2014-11-07: $all eod dataclick here: also see: $wfm $swrf $t $all ~|$t - at&t brings u-verse high-speed internet, tv and voice services to nearly 2,500 additional customer |at&t to buy mexico wireless car
2014-11-08: AT_USER go listen to my single #murdantha1$t on or |reale$t #tuqueseason 💯💯
2014-11-09: rt AT_USER “AT_USER n0.1 und3r$tAT_USER th3 ch3mii$tr7 w3 hAT_USER AT_USER iit cAT_USER 0ut 0f n0wh3r3 #vote5sos”|rt AT_USER booking this plane ticket one day it's ju$t gone be a one way.|tera hath th
|
[
"Rise",
"Fall"
] | 0 |
aclsm11086
|
By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-11-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-11-10,-0.9,0.9,-0.9,0.8,0.8,-0.7,-1.7,-3.7,-4.0,-4.2,-4.6
2014-11-11,0.7,0.7,-0.2,-2.7,-2.7,1.7,1.3,-0.7,-1.2,-1.4,-1.8
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-11-10,-0.9,0.9,-0.9,0.8,0.8,-0.7,-1.7,-3.7,-4.0,-4.2,-4.6
2014-11-11,0.7,0.7,-0.2,-2.7,-2.7,1.7,1.3,-0.7,-1.2,-1.4,-1.8
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
|
[
"Rise",
"Fall"
] | 0 |
aclsm11087
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-11-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-11-05,-0.7,0.4,-1.2,0.3,1.8,0.5,0.3,-0.5,-1.1,-0.6,0.2
2014-11-06,0.4,0.6,-0.8,0.2,0.2,0.0,0.1,-0.5,-1.3,-0.9,-0.2
2014-11-07,-0.2,0.7,-0.3,0.5,0.5,-0.8,-0.2,-0.8,-1.6,-1.4,-0.8
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
2014-11-07: singapore shipping fuel scandal sends traders scrambling $bp. $anw $int $lfl $6753 $his|$bp/:ln bp tells 5th circ. it's entitled to deepwater claims data #bp plc #ldn100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-11-05,-0.7,0.4,-1.2,0.3,1.8,0.5,0.3,-0.5,-1.1,-0.6,0.2
2014-11-06,0.4,0.6,-0.8,0.2,0.2,0.0,0.1,-0.5,-1.3,-0.9,-0.2
2014-11-07,-0.2,0.7,-0.3,0.5,0.5,-0.8,-0.2,-0.8,-1.6,-1.4,-0.8
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
2014-11-07: singapore shipping fuel scandal sends traders scrambling $bp. $anw $int $lfl $6753 $his|$bp/:ln bp tells 5th circ. it's entitled to deepwater claims data #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 1 |
aclsm11088
|
Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-11-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
2014-11-10,0.1,0.3,-0.3,0.8,0.8,-0.9,-1.6,-2.3,-2.6,-2.4,-2.1
2014-11-11,0.1,0.2,-0.3,0.6,0.6,-1.0,-1.9,-2.7,-3.0,-2.8,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
2014-11-10,0.1,0.3,-0.3,0.8,0.8,-0.9,-1.6,-2.3,-2.6,-2.4,-2.1
2014-11-11,0.1,0.2,-0.3,0.6,0.6,-1.0,-1.9,-2.7,-3.0,-2.8,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11089
|
Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-11-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
2014-11-10,0.1,0.3,-0.3,0.9,0.9,-0.8,-1.3,-1.6,-1.6,-1.3,-0.9
2014-11-11,-0.1,0.1,-0.4,1.0,1.0,-1.3,-2.0,-2.6,-2.5,-2.3,-2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
2014-11-10,0.1,0.3,-0.3,0.9,0.9,-0.8,-1.3,-1.6,-1.6,-1.3,-0.9
2014-11-11,-0.1,0.1,-0.4,1.0,1.0,-1.3,-2.0,-2.6,-2.5,-2.3,-2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11090
|
By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2014-11-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-11-11,0.4,0.6,-0.5,-0.6,-0.6,-0.0,-1.7,-2.7,-3.8,-4.1,-4.3
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-11-11,0.4,0.6,-0.5,-0.6,-0.6,-0.0,-1.7,-2.7,-3.8,-4.1,-4.3
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11091
|
By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-11-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm11092
|
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-11-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.4,0.4,-0.3,-0.2,-0.2,-0.1,-1.0,-0.9,-0.6,-0.6,0.0
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-31,-0.4,0.0,-0.6,1.4,1.4,-1.0,-1.7,-1.9,-1.7,-1.8,-1.5
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-11-06,-1.5,0.1,-1.8,1.3,1.3,-1.4,-2.2,-3.0,-3.3,-3.2,-3.3
2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-11-10,-1.2,0.1,-1.4,1.3,1.3,-1.8,-3.0,-3.8,-4.4,-4.4,-4.5
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-10-29: oracle growing in cloud, but challenges remain $crm $wday $sap $orcl #paas
2014-11-06: 483% gains on stock picks, a new pick tomorrow & a huge giveaway for everyone: $orcl $yhoo $amzn
2014-11-07: this is the internet of things according to goldman sachs - t,co/tx8dmqc4ow $aapl $spy $orcl $gs
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $itub $orcl $xlb |stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $b
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.4,0.4,-0.3,-0.2,-0.2,-0.1,-1.0,-0.9,-0.6,-0.6,0.0
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-31,-0.4,0.0,-0.6,1.4,1.4,-1.0,-1.7,-1.9,-1.7,-1.8,-1.5
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-11-06,-1.5,0.1,-1.8,1.3,1.3,-1.4,-2.2,-3.0,-3.3,-3.2,-3.3
2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-11-10,-1.2,0.1,-1.4,1.3,1.3,-1.8,-3.0,-3.8,-4.4,-4.4,-4.5
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-10-29: oracle growing in cloud, but challenges remain $crm $wday $sap $orcl #paas
2014-11-06: 483% gains on stock picks, a new pick tomorrow & a huge giveaway for everyone: $orcl $yhoo $amzn
2014-11-07: this is the internet of things according to goldman sachs - t,co/tx8dmqc4ow $aapl $spy $orcl $gs
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $itub $orcl $xlb |stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $b
|
[
"Rise",
"Fall"
] | 1 |
aclsm11093
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-11-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
|
[
"Rise",
"Fall"
] | 1 |
aclsm11094
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-11-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-11-03,1.2,1.4,-0.2,-3.0,-3.0,1.2,-0.4,-1.8,-1.3,0.5,2.0
2014-11-04,-0.1,0.1,-1.1,-2.1,-2.1,3.0,1.6,0.4,0.6,2.0,3.8
2014-11-05,-1.0,0.5,-1.6,1.4,1.4,1.3,0.6,-0.7,-1.0,0.3,2.0
2014-11-06,0.6,0.8,-0.8,0.6,0.6,0.2,0.1,-0.9,-1.6,-0.6,1.2
2014-11-07,-0.9,0.0,-1.5,0.2,0.2,-0.6,0.1,-0.8,-1.6,-1.0,0.6
2014-11-10,0.5,0.8,-0.2,0.1,0.1,-0.7,0.2,-0.6,-1.6,-1.3,0.2
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-11-03,1.2,1.4,-0.2,-3.0,-3.0,1.2,-0.4,-1.8,-1.3,0.5,2.0
2014-11-04,-0.1,0.1,-1.1,-2.1,-2.1,3.0,1.6,0.4,0.6,2.0,3.8
2014-11-05,-1.0,0.5,-1.6,1.4,1.4,1.3,0.6,-0.7,-1.0,0.3,2.0
2014-11-06,0.6,0.8,-0.8,0.6,0.6,0.2,0.1,-0.9,-1.6,-0.6,1.2
2014-11-07,-0.9,0.0,-1.5,0.2,0.2,-0.6,0.1,-0.8,-1.6,-1.0,0.6
2014-11-10,0.5,0.8,-0.2,0.1,0.1,-0.7,0.2,-0.6,-1.6,-1.3,0.2
2014-11-11,-1.0,0.3,-1.5,0.1,0.1,-0.4,0.1,-0.6,-1.5,-1.5,-0.3
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
|
[
"Rise",
"Fall"
] | 1 |
aclsm11095
|
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-11-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-11-05,-2.0,0.5,-2.6,2.9,2.9,-2.1,-3.9,-5.1,-5.9,-6.1,-6.6
2014-11-06,0.0,0.6,-1.1,-0.2,-0.2,-1.5,-3.0,-4.3,-5.3,-5.6,-6.1
2014-11-07,-0.8,0.3,-1.0,0.9,0.9,-1.7,-3.3,-4.6,-5.8,-6.1,-6.5
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-11-05,-2.0,0.5,-2.6,2.9,2.9,-2.1,-3.9,-5.1,-5.9,-6.1,-6.6
2014-11-06,0.0,0.6,-1.1,-0.2,-0.2,-1.5,-3.0,-4.3,-5.3,-5.6,-6.1
2014-11-07,-0.8,0.3,-1.0,0.9,0.9,-1.7,-3.3,-4.6,-5.8,-6.1,-6.5
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
|
[
"Rise",
"Fall"
] | 1 |
aclsm11096
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-11-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-11-06,1.5,1.8,-0.4,-2.0,-2.0,-0.0,-0.5,-0.8,-1.3,-2.3,-3.3
2014-11-07,-0.1,0.5,-0.5,0.3,0.3,0.1,-0.7,-0.8,-1.3,-2.3,-3.2
2014-11-10,-0.8,0.3,-1.1,1.0,1.0,-0.6,-1.5,-1.6,-2.0,-2.9,-3.8
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
2014-11-06: $so daily box break along a trend but weekly shows major resistance to be aware of. watching. $xlu
2014-11-08: chartguy89: mnkd stock chart $mnkd $xlv $so $feye
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-11-06,1.5,1.8,-0.4,-2.0,-2.0,-0.0,-0.5,-0.8,-1.3,-2.3,-3.3
2014-11-07,-0.1,0.5,-0.5,0.3,0.3,0.1,-0.7,-0.8,-1.3,-2.3,-3.2
2014-11-10,-0.8,0.3,-1.1,1.0,1.0,-0.6,-1.5,-1.6,-2.0,-2.9,-3.8
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
2014-11-06: $so daily box break along a trend but weekly shows major resistance to be aware of. watching. $xlu
2014-11-08: chartguy89: mnkd stock chart $mnkd $xlv $so $feye
|
[
"Rise",
"Fall"
] | 1 |
aclsm11097
|
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-11-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-11-05,0.3,0.7,-0.4,0.6,0.6,0.1,-0.3,-1.2,-2.0,-1.8,-1.7
2014-11-06,-1.1,0.2,-2.1,1.3,1.3,-0.7,-1.3,-2.1,-3.0,-2.9,-2.8
2014-11-07,-0.8,0.6,-0.9,0.3,1.1,-1.7,-2.0,-2.7,-3.7,-3.8,-3.8
2014-11-10,0.6,0.9,-0.2,-0.3,-0.3,-1.0,-1.4,-2.0,-3.1,-3.4,-3.4
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
2014-11-05: you simply do not deploy troopers to combat "ebola". makes no sense! long story short $xom's got the juice #rigged|dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $d
2014-11-06: $xom the oil found in the russian arctic is enough to serve the world for about 1 month. that's reality.
2014-11-07: bought $xom dec $95 c @ 2.36 today-nice volume buying day with 50ma support, 1 of best candidates in oil/gas for bounce, wants 200ma remount
2014-11-08: $xom volume alert - xom 96.59 exxon mobil corp $xom hit a high today of 97.16 closing the day 11/07/14 at 96.59 +0.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-11-05,0.3,0.7,-0.4,0.6,0.6,0.1,-0.3,-1.2,-2.0,-1.8,-1.7
2014-11-06,-1.1,0.2,-2.1,1.3,1.3,-0.7,-1.3,-2.1,-3.0,-2.9,-2.8
2014-11-07,-0.8,0.6,-0.9,0.3,1.1,-1.7,-2.0,-2.7,-3.7,-3.8,-3.8
2014-11-10,0.6,0.9,-0.2,-0.3,-0.3,-1.0,-1.4,-2.0,-3.1,-3.4,-3.4
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
2014-11-05: you simply do not deploy troopers to combat "ebola". makes no sense! long story short $xom's got the juice #rigged|dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $d
2014-11-06: $xom the oil found in the russian arctic is enough to serve the world for about 1 month. that's reality.
2014-11-07: bought $xom dec $95 c @ 2.36 today-nice volume buying day with 50ma support, 1 of best candidates in oil/gas for bounce, wants 200ma remount
2014-11-08: $xom volume alert - xom 96.59 exxon mobil corp $xom hit a high today of 97.16 closing the day 11/07/14 at 96.59 +0.
|
[
"Rise",
"Fall"
] | 1 |
aclsm11098
|
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-11-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-11-06,-1.4,0.0,-1.8,1.3,1.3,-0.8,-1.3,-2.2,-3.2,-2.8,-2.3
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
2014-11-06: danrocks: $dust showing on my streamers $cvx $ne $smn $myec
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-11-06,-1.4,0.0,-1.8,1.3,1.3,-0.8,-1.3,-2.2,-3.2,-2.8,-2.3
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
2014-11-06: danrocks: $dust showing on my streamers $cvx $ne $smn $myec
|
[
"Rise",
"Fall"
] | 1 |
aclsm11099
|
Examine the data and tweets to deduce if the closing price of $rds-b will boost or lower at 2014-11-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.