id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm10800
|
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-11-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.2,0.2,-2.4,1.9,1.9,0.8,3.7,5.8,7.2,8.3,8.8
2014-10-21,-0.3,0.0,-1.4,1.1,1.1,-0.7,1.8,4.0,5.5,6.7,7.3
2014-10-22,-0.5,1.3,-0.7,1.2,1.2,-1.8,-0.1,2.4,3.8,5.1,5.7
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|big trader in the news! $scok $leds $esi $kwk $fb $twtr $goog we nailed $ibio
2014-10-21: why are leaders like AT_USER $goog investing in wind? greening our grid through renewable energy purchases: AT_USER|rt AT_USER himax technologies $himx said google $goog decided not to exercise optio
2014-10-22: $goog - himax: google decides not to make additional investment in display unit |on 1 hand $goog ownership was not a good for $himx relationships with goog competitors. on other flow of info to shareh
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|"amazon fire phone flops" show of hands: surprised? $amzn $aapl $goog $msft |rt AT_USER here's why you should buy appl
2014-10-25: #google’s #sundarpichai takes more products under his wing $goog|rt AT_USER buy apple and sell google, says AT_USER $aapl $goog
2014-10-26: $mjna volumeclick here: also see: $goog $idng $de $jcp ~|rt AT_USER $poil - strong buy : 0.01 - 0.02 sell : 0.10+ ( over 500% gain potential ) $ibio $baba $aapl $siri $amd $goog $gpro $bid…|rt AT_USER
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.2,0.2,-2.4,1.9,1.9,0.8,3.7,5.8,7.2,8.3,8.8
2014-10-21,-0.3,0.0,-1.4,1.1,1.1,-0.7,1.8,4.0,5.5,6.7,7.3
2014-10-22,-0.5,1.3,-0.7,1.2,1.2,-1.8,-0.1,2.4,3.8,5.1,5.7
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|big trader in the news! $scok $leds $esi $kwk $fb $twtr $goog we nailed $ibio
2014-10-21: why are leaders like AT_USER $goog investing in wind? greening our grid through renewable energy purchases: AT_USER|rt AT_USER himax technologies $himx said google $goog decided not to exercise optio
2014-10-22: $goog - himax: google decides not to make additional investment in display unit |on 1 hand $goog ownership was not a good for $himx relationships with goog competitors. on other flow of info to shareh
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|"amazon fire phone flops" show of hands: surprised? $amzn $aapl $goog $msft |rt AT_USER here's why you should buy appl
2014-10-25: #google’s #sundarpichai takes more products under his wing $goog|rt AT_USER buy apple and sell google, says AT_USER $aapl $goog
2014-10-26: $mjna volumeclick here: also see: $goog $idng $de $jcp ~|rt AT_USER $poil - strong buy : 0.01 - 0.02 sell : 0.10+ ( over 500% gain potential ) $ibio $baba $aapl $siri $amd $goog $gpro $bid…|rt AT_USER
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
|
[
"Rise",
"Fall"
] | 1 |
aclsm10801
|
Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2014-11-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.2,0.1,-1.2,0.4,0.4,0.3,2.0,2.9,4.0,4.9,5.0
2014-10-21,-0.6,0.8,-1.0,1.3,1.3,-1.0,0.6,1.3,2.4,3.3,3.6
2014-10-22,-0.2,0.7,-1.0,0.1,0.1,-1.0,0.1,1.0,2.0,3.0,3.4
2014-10-23,0.2,0.9,-0.1,1.1,1.1,-1.4,-1.1,-0.1,0.6,1.6,2.2
2014-10-24,-1.1,0.5,-1.4,1.8,1.8,-2.3,-2.8,-1.9,-1.2,-0.3,0.4
2014-10-27,0.2,0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-1.7,-1.1,-0.2,0.6
2014-10-28,0.3,0.7,-0.8,0.2,0.2,-0.9,-2.4,-1.8,-1.4,-0.6,0.2
2014-10-29,-1.2,0.5,-1.5,1.4,1.4,-1.4,-3.2,-3.1,-2.6,-2.0,-1.2
2014-10-30,-1.5,0.5,-1.5,1.2,1.2,-1.8,-3.7,-4.1,-3.7,-3.2,-2.5
2014-10-31,0.2,0.8,-0.5,0.4,0.4,-1.6,-3.3,-4.2,-3.9,-3.5,-2.9
2014-10-21: $orex pop due to shorts finally covering. it won;t last as the fundamentals (selling this drug) will be bad going forward. $arna $pfe $vvus
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $ptie $drrx prbly $pfe remoxy rltd|rt AT_USER $pfe discontinues agreement on remoxy, returns all rights $ptie $drrx
2014-10-28: $baba summaryclick here: also see: $pfe $twm $c $arna ~|rt AT_USER big earnings day today as companies like dupont $dd, pfizer $pfe and aetna $aet report before the bell and facebook $fb …|wall street
2014-10-29: pfizer’s pristiq® (desvenlafaxine) demonstrates low potential for… $pfe #pharmaceutical|pfe 29.09 stock charts $pfe pfizer inc. (nyse) last updated: 10/28/2014 19:56:54 pfe stock chart - 1 month htt
2014-11-02: pfe basic tech. analysis $pfe $rfmd $fsrfx $pplt $lqd opinion today,volume,high,recent news,hit my list a few
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.2,0.1,-1.2,0.4,0.4,0.3,2.0,2.9,4.0,4.9,5.0
2014-10-21,-0.6,0.8,-1.0,1.3,1.3,-1.0,0.6,1.3,2.4,3.3,3.6
2014-10-22,-0.2,0.7,-1.0,0.1,0.1,-1.0,0.1,1.0,2.0,3.0,3.4
2014-10-23,0.2,0.9,-0.1,1.1,1.1,-1.4,-1.1,-0.1,0.6,1.6,2.2
2014-10-24,-1.1,0.5,-1.4,1.8,1.8,-2.3,-2.8,-1.9,-1.2,-0.3,0.4
2014-10-27,0.2,0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-1.7,-1.1,-0.2,0.6
2014-10-28,0.3,0.7,-0.8,0.2,0.2,-0.9,-2.4,-1.8,-1.4,-0.6,0.2
2014-10-29,-1.2,0.5,-1.5,1.4,1.4,-1.4,-3.2,-3.1,-2.6,-2.0,-1.2
2014-10-30,-1.5,0.5,-1.5,1.2,1.2,-1.8,-3.7,-4.1,-3.7,-3.2,-2.5
2014-10-31,0.2,0.8,-0.5,0.4,0.4,-1.6,-3.3,-4.2,-3.9,-3.5,-2.9
2014-10-21: $orex pop due to shorts finally covering. it won;t last as the fundamentals (selling this drug) will be bad going forward. $arna $pfe $vvus
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $ptie $drrx prbly $pfe remoxy rltd|rt AT_USER $pfe discontinues agreement on remoxy, returns all rights $ptie $drrx
2014-10-28: $baba summaryclick here: also see: $pfe $twm $c $arna ~|rt AT_USER big earnings day today as companies like dupont $dd, pfizer $pfe and aetna $aet report before the bell and facebook $fb …|wall street
2014-10-29: pfizer’s pristiq® (desvenlafaxine) demonstrates low potential for… $pfe #pharmaceutical|pfe 29.09 stock charts $pfe pfizer inc. (nyse) last updated: 10/28/2014 19:56:54 pfe stock chart - 1 month htt
2014-11-02: pfe basic tech. analysis $pfe $rfmd $fsrfx $pplt $lqd opinion today,volume,high,recent news,hit my list a few
|
[
"Rise",
"Fall"
] | 0 |
aclsm10802
|
Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2014-11-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
|
[
"Rise",
"Fall"
] | 1 |
aclsm10803
|
Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-11-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|nln.to basic tech. analysis $nln.to $hnu.to $x $baba $cop opinion,stock chart,low
2014-10-21: rt AT_USER $baba battling w vwap since ipo, buyers wrestling control for first time since public |rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock &a
2014-10-22: rt AT_USER truer words!! rt AT_USER AT_USER $baba is a beast!|$yhoo $baba $ba $biib $rgls $bdbd $brcm $r $dfs on the fly: closing wrap: full story |where is the growth in the markets? | $baba $ipo etf
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|nln.to basic tech. analysis $nln.to $hnu.to $x $baba $cop opinion,stock chart,low
2014-10-21: rt AT_USER $baba battling w vwap since ipo, buyers wrestling control for first time since public |rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock &a
2014-10-22: rt AT_USER truer words!! rt AT_USER AT_USER $baba is a beast!|$yhoo $baba $ba $biib $rgls $bdbd $brcm $r $dfs on the fly: closing wrap: full story |where is the growth in the markets? | $baba $ipo etf
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
|
[
"Rise",
"Fall"
] | 0 |
aclsm10804
|
Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2014-11-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.4,-0.9,0.7,0.7,-3.3,-1.4,0.6,2.5,3.9,4.8
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.4,-0.9,0.7,0.7,-3.3,-1.4,0.6,2.5,3.9,4.8
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
|
[
"Rise",
"Fall"
] | 1 |
aclsm10805
|
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-11-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.4,0.2,-1.5,2.1,2.1,-1.8,-0.7,-0.4,-0.1,0.2,0.3
2014-10-21,0.5,0.5,-1.2,2.7,2.7,-3.6,-2.9,-2.9,-2.7,-2.4,-2.2
2014-10-22,-0.1,1.1,-0.4,0.5,0.5,-3.1,-3.2,-3.2,-3.2,-2.8,-2.6
2014-10-23,-0.7,0.2,-1.1,1.8,1.8,-3.1,-4.5,-4.6,-4.5,-4.4,-4.2
2014-10-24,-0.0,0.3,-0.7,0.4,0.4,-2.1,-4.5,-4.6,-4.7,-4.6,-4.4
2014-10-27,-0.2,0.4,-0.4,-0.1,-0.1,-0.9,-3.9,-4.1,-4.3,-4.3,-4.2
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-10-20: AT_USER join the stock discussion on thinking alpha $aapl|rt AT_USER ups & downs in $aapl today mostly just mirroring the overall market. new ipads etc made little to no impact. |AT_USER join the
2014-10-21: $aapl - apple inc. (nasdaq:aapl) defends spotlight privacy concerns - |charts. $aapl charts. |rt AT_USER the fights over apple's $155 billion cash: $aapl |contd...$aapl highs around 103 tomorrow from
2014-10-22: apple pay, launched has generated quite a buzz across america - $aapl|fascinating read on a insufficiently appreciated story of $aapl's accelerated buyback |short away $spy $spx however with $oil pri
2014-10-23: $hpnn bidclick here: also see: $aapl $sh $smh $mnst ~|jim cramer on $aapl: own it, don't trade it! |what can the $aapl iwatch do that the iphone cannot do? that's what i want to know. morse code? com
2014-10-24: rt AT_USER alert: dow jones reports apple's itunes music sales are down more than 13% this year. • $aapl|aapl on third straight day of all-time high stock price, following apple pay launch $aapl|trad
2014-10-25: AT_USER i don't want to forget on $aapl - i'll get into the radio show and forget... it's a flat base w/a 103.84 buy pt|rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl
2014-10-26: rt AT_USER wonder who defects from currentc first. or at least turns apple pay back on. it's more api than app, after all. $aapl #mcx #a…|4 cent positive tilt on $aapl indecision bar. signs of exha
2014-10-27: rt AT_USER $aapl expected peak around 105.75 then it has to visit 102.5|portfolio updates: $sune $chk $ftk $gild $tsla $fb $aapl #investing AT_USER |here's my video stock mkt analysis for wk ending
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.4,0.2,-1.5,2.1,2.1,-1.8,-0.7,-0.4,-0.1,0.2,0.3
2014-10-21,0.5,0.5,-1.2,2.7,2.7,-3.6,-2.9,-2.9,-2.7,-2.4,-2.2
2014-10-22,-0.1,1.1,-0.4,0.5,0.5,-3.1,-3.2,-3.2,-3.2,-2.8,-2.6
2014-10-23,-0.7,0.2,-1.1,1.8,1.8,-3.1,-4.5,-4.6,-4.5,-4.4,-4.2
2014-10-24,-0.0,0.3,-0.7,0.4,0.4,-2.1,-4.5,-4.6,-4.7,-4.6,-4.4
2014-10-27,-0.2,0.4,-0.4,-0.1,-0.1,-0.9,-3.9,-4.1,-4.3,-4.3,-4.2
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-10-20: AT_USER join the stock discussion on thinking alpha $aapl|rt AT_USER ups & downs in $aapl today mostly just mirroring the overall market. new ipads etc made little to no impact. |AT_USER join the
2014-10-21: $aapl - apple inc. (nasdaq:aapl) defends spotlight privacy concerns - |charts. $aapl charts. |rt AT_USER the fights over apple's $155 billion cash: $aapl |contd...$aapl highs around 103 tomorrow from
2014-10-22: apple pay, launched has generated quite a buzz across america - $aapl|fascinating read on a insufficiently appreciated story of $aapl's accelerated buyback |short away $spy $spx however with $oil pri
2014-10-23: $hpnn bidclick here: also see: $aapl $sh $smh $mnst ~|jim cramer on $aapl: own it, don't trade it! |what can the $aapl iwatch do that the iphone cannot do? that's what i want to know. morse code? com
2014-10-24: rt AT_USER alert: dow jones reports apple's itunes music sales are down more than 13% this year. • $aapl|aapl on third straight day of all-time high stock price, following apple pay launch $aapl|trad
2014-10-25: AT_USER i don't want to forget on $aapl - i'll get into the radio show and forget... it's a flat base w/a 103.84 buy pt|rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl
2014-10-26: rt AT_USER wonder who defects from currentc first. or at least turns apple pay back on. it's more api than app, after all. $aapl #mcx #a…|4 cent positive tilt on $aapl indecision bar. signs of exha
2014-10-27: rt AT_USER $aapl expected peak around 105.75 then it has to visit 102.5|portfolio updates: $sune $chk $ftk $gild $tsla $fb $aapl #investing AT_USER |here's my video stock mkt analysis for wk ending
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10806
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-11-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10807
|
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-11-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.7,0.4,-2.3,2.5,2.5,-1.8,-0.6,1.7,2.7,3.3,3.7
2014-10-22,1.8,1.8,-0.1,-1.1,-1.1,-0.5,-0.2,2.3,3.4,4.1,4.6
2014-10-23,0.2,0.8,-0.6,1.3,1.3,-1.1,-1.7,0.5,1.9,2.5,3.1
2014-10-24,-0.8,0.1,-1.3,0.9,0.9,-1.6,-2.4,-0.8,0.8,1.4,2.0
2014-10-27,-0.6,0.2,-0.7,-0.1,-0.1,-0.8,-2.0,-1.0,0.6,1.3,1.9
2014-10-28,-1.0,0.0,-1.0,1.3,1.3,-1.6,-2.8,-2.5,-0.9,-0.1,0.5
2014-10-29,-0.4,0.8,-0.7,0.1,0.1,-1.0,-2.5,-2.8,-1.2,-0.3,0.2
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-10-22: rt AT_USER cisco systems : csr partner water for people quenching thirst in malawi $csco
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.7,0.4,-2.3,2.5,2.5,-1.8,-0.6,1.7,2.7,3.3,3.7
2014-10-22,1.8,1.8,-0.1,-1.1,-1.1,-0.5,-0.2,2.3,3.4,4.1,4.6
2014-10-23,0.2,0.8,-0.6,1.3,1.3,-1.1,-1.7,0.5,1.9,2.5,3.1
2014-10-24,-0.8,0.1,-1.3,0.9,0.9,-1.6,-2.4,-0.8,0.8,1.4,2.0
2014-10-27,-0.6,0.2,-0.7,-0.1,-0.1,-0.8,-2.0,-1.0,0.6,1.3,1.9
2014-10-28,-1.0,0.0,-1.0,1.3,1.3,-1.6,-2.8,-2.5,-0.9,-0.1,0.5
2014-10-29,-0.4,0.8,-0.7,0.1,0.1,-1.0,-2.5,-2.8,-1.2,-0.3,0.2
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-10-22: rt AT_USER cisco systems : csr partner water for people quenching thirst in malawi $csco
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm10808
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10809
|
Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.9,0.1,-1.1,0.0,0.0,-1.8,-0.7,0.3,1.2,1.7,1.7
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.9,0.1,-1.1,0.0,0.0,-1.8,-0.7,0.3,1.2,1.7,1.7
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm10810
|
With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-11-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
|
[
"Rise",
"Fall"
] | 0 |
aclsm10811
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-11-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.0,0.0,-1.7,1.3,1.3,-2.3,-1.8,-1.9,-2.1,-2.6,-3.4
2014-10-22,-0.1,1.2,-0.1,0.1,0.1,-1.7,-1.8,-1.8,-2.1,-2.5,-3.2
2014-10-23,1.0,1.2,-0.1,0.1,0.1,-1.0,-1.8,-1.7,-2.0,-2.4,-3.0
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-10-21: $bita openclick here: also see: $gild $mo $nugt $erx ~
2014-10-23: jake13: $mo barchart opinion click here to find out if: jake13
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.0,0.0,-1.7,1.3,1.3,-2.3,-1.8,-1.9,-2.1,-2.6,-3.4
2014-10-22,-0.1,1.2,-0.1,0.1,0.1,-1.7,-1.8,-1.8,-2.1,-2.5,-3.2
2014-10-23,1.0,1.2,-0.1,0.1,0.1,-1.0,-1.8,-1.7,-2.0,-2.4,-3.0
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-10-21: $bita openclick here: also see: $gild $mo $nugt $erx ~
2014-10-23: jake13: $mo barchart opinion click here to find out if: jake13
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
|
[
"Rise",
"Fall"
] | 0 |
aclsm10812
|
Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2014-11-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.4,0.4,-0.5,0.4,0.4,-0.3,0.8,1.4,1.6,1.7,2.0
2014-10-22,1.1,1.1,-0.1,-1.0,-1.0,0.3,1.3,2.1,2.4,2.6,2.8
2014-10-23,0.3,0.6,-0.5,0.5,0.5,-0.0,0.6,1.4,1.7,1.9,2.2
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
2014-10-30,-1.1,0.2,-1.1,1.0,1.0,-1.5,-1.9,-1.7,-1.1,-0.8,-0.7
2014-10-31,-0.3,0.1,-0.7,0.7,0.7,-1.7,-2.3,-2.3,-1.8,-1.5,-1.3
2014-11-03,-0.2,0.2,-1.0,0.1,0.1,-1.0,-2.0,-2.3,-1.8,-1.5,-1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.4,0.4,-0.5,0.4,0.4,-0.3,0.8,1.4,1.6,1.7,2.0
2014-10-22,1.1,1.1,-0.1,-1.0,-1.0,0.3,1.3,2.1,2.4,2.6,2.8
2014-10-23,0.3,0.6,-0.5,0.5,0.5,-0.0,0.6,1.4,1.7,1.9,2.2
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
2014-10-30,-1.1,0.2,-1.1,1.0,1.0,-1.5,-1.9,-1.7,-1.1,-0.8,-0.7
2014-10-31,-0.3,0.1,-0.7,0.7,0.7,-1.7,-2.3,-2.3,-1.8,-1.5,-1.3
2014-11-03,-0.2,0.2,-1.0,0.1,0.1,-1.0,-2.0,-2.3,-1.8,-1.5,-1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm10813
|
By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2014-11-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
2014-10-23,-2.0,0.2,-2.8,3.2,3.2,-3.6,-5.8,-4.6,-4.0,-3.0,-2.0
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
2014-10-23,-2.0,0.2,-2.8,3.2,3.2,-3.6,-5.8,-4.6,-4.0,-3.0,-2.0
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
|
[
"Rise",
"Fall"
] | 1 |
aclsm10814
|
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-11-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.4,0.4,-1.0,1.5,1.5,-2.0,-1.2,-0.6,0.1,0.8,1.0
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-23,-0.3,1.0,-0.6,1.4,1.4,-1.2,-1.8,-0.9,-0.5,0.2,0.6
2014-10-24,-0.7,0.1,-0.8,0.8,0.8,-1.3,-2.2,-1.7,-1.3,-0.7,-0.2
2014-10-27,-0.2,0.1,-0.8,-0.4,-0.4,-0.5,-1.5,-1.4,-0.9,-0.4,0.1
2014-10-28,-1.5,0.2,-1.5,1.6,1.6,-1.6,-2.9,-2.8,-2.5,-2.0,-1.5
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-30,-1.0,0.5,-1.5,0.9,1.0,-1.6,-3.0,-3.9,-3.5,-3.3,-2.8
2014-10-31,-0.2,0.7,-1.0,0.7,0.7,-1.6,-3.0,-4.1,-4.1,-3.9,-3.5
2014-11-03,-0.1,0.5,-0.8,-0.1,-0.1,-0.8,-2.4,-3.6,-3.8,-3.7,-3.4
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
2014-10-23: citigroup declares $0.01 dividend $c
2014-10-25: rt AT_USER AT_USER AT_USER let the #cann movement begin! more dispensaries announcing adoption of #cannabiscoin soon!$c…
2014-10-26: ucla won. $c lost. u of s huskies won. a good day! #gobruins #huskiepride|rt AT_USER AT_USER #gobruins #$cstinks #ucla #beat$c
2014-10-27: p$c - still i luv her ft. young dro: |#nowplaying - t.i. feat. p$c & young dro - bankhead|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |citi got the right game but the wrong team - $c,
2014-10-28: this could all be yours $cfg $c $ $ibm $eurusd $usdjpy #forex #markets are open |$baba summaryclick here: also see: $pfe $twm $c $arna ~|banking industry and companies are now actively involved in be
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
2014-10-30: #citigroup lowers reported third-quarter results because of legal costs - $c |fwiw, matt o'conner at db nailed the mess at $c after reading the onemain filing. reserves had multi yr data entry &
2014-10-31: i cantcrc$c |cause i'm c$c bitch !
2014-11-01: rt AT_USER respect ya game nigga throw it up , ion gaf wya nigga throw it up . b$c
2014-11-03: my boys!!! AT_USER takes down u$c 10-8 at sc! hell yeeeeeeah! #gobruins
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.4,0.4,-1.0,1.5,1.5,-2.0,-1.2,-0.6,0.1,0.8,1.0
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-23,-0.3,1.0,-0.6,1.4,1.4,-1.2,-1.8,-0.9,-0.5,0.2,0.6
2014-10-24,-0.7,0.1,-0.8,0.8,0.8,-1.3,-2.2,-1.7,-1.3,-0.7,-0.2
2014-10-27,-0.2,0.1,-0.8,-0.4,-0.4,-0.5,-1.5,-1.4,-0.9,-0.4,0.1
2014-10-28,-1.5,0.2,-1.5,1.6,1.6,-1.6,-2.9,-2.8,-2.5,-2.0,-1.5
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-30,-1.0,0.5,-1.5,0.9,1.0,-1.6,-3.0,-3.9,-3.5,-3.3,-2.8
2014-10-31,-0.2,0.7,-1.0,0.7,0.7,-1.6,-3.0,-4.1,-4.1,-3.9,-3.5
2014-11-03,-0.1,0.5,-0.8,-0.1,-0.1,-0.8,-2.4,-3.6,-3.8,-3.7,-3.4
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
2014-10-23: citigroup declares $0.01 dividend $c
2014-10-25: rt AT_USER AT_USER AT_USER let the #cann movement begin! more dispensaries announcing adoption of #cannabiscoin soon!$c…
2014-10-26: ucla won. $c lost. u of s huskies won. a good day! #gobruins #huskiepride|rt AT_USER AT_USER #gobruins #$cstinks #ucla #beat$c
2014-10-27: p$c - still i luv her ft. young dro: |#nowplaying - t.i. feat. p$c & young dro - bankhead|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |citi got the right game but the wrong team - $c,
2014-10-28: this could all be yours $cfg $c $ $ibm $eurusd $usdjpy #forex #markets are open |$baba summaryclick here: also see: $pfe $twm $c $arna ~|banking industry and companies are now actively involved in be
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
2014-10-30: #citigroup lowers reported third-quarter results because of legal costs - $c |fwiw, matt o'conner at db nailed the mess at $c after reading the onemain filing. reserves had multi yr data entry &
2014-10-31: i cantcrc$c |cause i'm c$c bitch !
2014-11-01: rt AT_USER respect ya game nigga throw it up , ion gaf wya nigga throw it up . b$c
2014-11-03: my boys!!! AT_USER takes down u$c 10-8 at sc! hell yeeeeeeah! #gobruins
|
[
"Rise",
"Fall"
] | 1 |
aclsm10815
|
Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm10816
|
By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-11-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-23,-0.5,0.6,-0.9,1.5,1.5,-1.1,-2.0,-0.9,0.4,1.9,3.2
2014-10-24,-0.3,0.1,-0.9,0.0,0.0,-0.7,-1.8,-1.0,0.1,1.5,2.9
2014-10-27,-0.4,0.1,-1.0,-0.5,-0.5,0.2,-1.2,-0.7,0.3,1.6,3.1
2014-10-28,-1.2,0.0,-1.7,2.1,2.1,-1.6,-2.7,-2.7,-1.9,-0.7,0.7
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-28: #bp announced a quarterly dividend of 10 cents per ordinary share, a 5.3% year-on-year increase. it is expected to be paid in december $bp|rt AT_USER solar economics so attractive that oil titan $bp c
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-23,-0.5,0.6,-0.9,1.5,1.5,-1.1,-2.0,-0.9,0.4,1.9,3.2
2014-10-24,-0.3,0.1,-0.9,0.0,0.0,-0.7,-1.8,-1.0,0.1,1.5,2.9
2014-10-27,-0.4,0.1,-1.0,-0.5,-0.5,0.2,-1.2,-0.7,0.3,1.6,3.1
2014-10-28,-1.2,0.0,-1.7,2.1,2.1,-1.6,-2.7,-2.7,-1.9,-0.7,0.7
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-28: #bp announced a quarterly dividend of 10 cents per ordinary share, a 5.3% year-on-year increase. it is expected to be paid in december $bp|rt AT_USER solar economics so attractive that oil titan $bp c
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
|
[
"Rise",
"Fall"
] | 1 |
aclsm10817
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-11-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,2.2,2.1,2.8,3.6,4.4,5.4
2014-10-24,-0.7,0.2,-0.7,0.0,0.0,1.8,1.8,2.6,3.2,4.0,5.0
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,2.2,2.1,2.8,3.6,4.4,5.4
2014-10-24,-0.7,0.2,-0.7,0.0,0.0,1.8,1.8,2.6,3.2,4.0,5.0
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
|
[
"Rise",
"Fall"
] | 0 |
aclsm10818
|
With the help of the data and tweets given, can you forecast whether the closing price of $pep will climb or drop at 2014-11-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-22,-0.6,0.6,-0.9,0.8,0.8,-1.7,-1.4,-1.4,-1.4,-1.4,-1.6
2014-10-23,1.3,1.7,-0.3,-0.7,-0.7,-0.4,-0.7,-0.6,-0.6,-0.6,-0.8
2014-10-24,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.6,-1.4,-1.4,-1.5,-1.5
2014-10-27,-0.1,0.7,-0.3,0.0,0.0,-0.4,-1.5,-1.3,-1.4,-1.4,-1.4
2014-10-28,-0.6,0.0,-1.0,0.7,0.7,-0.8,-1.9,-1.8,-1.9,-2.0,-2.0
2014-10-29,0.9,0.9,-0.7,-0.6,-0.6,-0.1,-1.0,-1.2,-1.2,-1.4,-1.4
2014-10-30,-1.3,0.5,-1.6,1.0,1.0,-0.7,-1.5,-2.0,-2.1,-2.2,-2.3
2014-10-31,0.2,0.6,-0.6,0.5,0.5,-0.9,-1.6,-2.4,-2.5,-2.6,-2.7
2014-11-03,0.1,0.6,-0.2,-0.4,-0.4,-0.3,-1.0,-2.0,-2.0,-2.2,-2.3
2014-10-25: sodastream is up 20% after news broke that the company may be collaborating with pepsico $soda $pep
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-22,-0.6,0.6,-0.9,0.8,0.8,-1.7,-1.4,-1.4,-1.4,-1.4,-1.6
2014-10-23,1.3,1.7,-0.3,-0.7,-0.7,-0.4,-0.7,-0.6,-0.6,-0.6,-0.8
2014-10-24,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.6,-1.4,-1.4,-1.5,-1.5
2014-10-27,-0.1,0.7,-0.3,0.0,0.0,-0.4,-1.5,-1.3,-1.4,-1.4,-1.4
2014-10-28,-0.6,0.0,-1.0,0.7,0.7,-0.8,-1.9,-1.8,-1.9,-2.0,-2.0
2014-10-29,0.9,0.9,-0.7,-0.6,-0.6,-0.1,-1.0,-1.2,-1.2,-1.4,-1.4
2014-10-30,-1.3,0.5,-1.6,1.0,1.0,-0.7,-1.5,-2.0,-2.1,-2.2,-2.3
2014-10-31,0.2,0.6,-0.6,0.5,0.5,-0.9,-1.6,-2.4,-2.5,-2.6,-2.7
2014-11-03,0.1,0.6,-0.2,-0.4,-0.4,-0.3,-1.0,-2.0,-2.0,-2.2,-2.3
2014-10-25: sodastream is up 20% after news broke that the company may be collaborating with pepsico $soda $pep
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
|
[
"Rise",
"Fall"
] | 0 |
aclsm10819
|
With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-11-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
2014-10-30,0.2,1.4,-0.6,-0.9,-0.9,0.1,-1.8,-2.8,-1.5,-0.9,-0.1
2014-10-31,0.2,0.9,-1.4,2.0,2.0,-1.2,-2.9,-4.6,-3.5,-2.9,-2.2
2014-11-03,1.3,1.3,-0.5,-0.3,-0.3,-0.4,-1.9,-4.0,-3.3,-2.6,-2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
2014-10-30,0.2,1.4,-0.6,-0.9,-0.9,0.1,-1.8,-2.8,-1.5,-0.9,-0.1
2014-10-31,0.2,0.9,-1.4,2.0,2.0,-1.2,-2.9,-4.6,-3.5,-2.9,-2.2
2014-11-03,1.3,1.3,-0.5,-0.3,-0.3,-0.4,-1.9,-4.0,-3.3,-2.6,-2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10820
|
By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2014-11-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-10-21: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf …
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-10-21: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf …
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
|
[
"Rise",
"Fall"
] | 1 |
aclsm10821
|
Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-11-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
|
[
"Rise",
"Fall"
] | 0 |
aclsm10822
|
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2014-11-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10823
|
Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-11-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
2014-10-31,-0.6,0.8,-1.7,3.7,3.7,-3.5,-6.5,-9.4,-9.8,-9.8,-9.6
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc |$bbh % changeclick here: also see: $abbv $mhys $tan $oil ~|$abbv - market snapshot: u.s. stocks rally; dow up triple-di
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
2014-10-31,-0.6,0.8,-1.7,3.7,3.7,-3.5,-6.5,-9.4,-9.8,-9.8,-9.6
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc |$bbh % changeclick here: also see: $abbv $mhys $tan $oil ~|$abbv - market snapshot: u.s. stocks rally; dow up triple-di
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
|
[
"Rise",
"Fall"
] | 1 |
aclsm10824
|
Reflect on the provided data and tweets to anticipate if the closing price of $pg is going to increase or decrease at 2014-11-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.2,0.0,-1.1,0.5,0.5,-1.4,-1.1,-1.2,-1.0,-0.8,-0.9
2014-10-22,-0.2,0.4,-0.4,-0.4,0.3,-1.2,-1.3,-1.4,-1.3,-1.1,-1.1
2014-10-23,1.2,1.3,-1.1,-1.2,-1.2,0.3,-0.1,-0.2,-0.1,0.1,0.1
2014-10-24,-0.1,1.0,-0.3,2.3,2.3,-1.3,-2.3,-2.3,-2.3,-2.1,-2.1
2014-10-27,-1.2,0.6,-1.3,0.9,0.9,-1.7,-2.8,-2.9,-3.1,-3.0,-2.9
2014-10-28,-0.3,0.2,-0.3,0.6,0.6,-1.7,-3.0,-3.2,-3.5,-3.4,-3.4
2014-10-29,0.2,0.2,-0.7,0.1,0.1,-1.2,-2.5,-3.1,-3.3,-3.4,-3.3
2014-10-30,-0.9,0.1,-1.5,0.5,0.5,-0.8,-2.4,-3.2,-3.5,-3.7,-3.6
2014-10-31,-0.2,0.1,-0.6,0.4,0.4,-0.7,-2.2,-3.3,-3.7,-3.9,-3.9
2014-11-03,-0.8,0.0,-1.4,0.1,0.1,-0.5,-1.9,-3.1,-3.5,-3.9,-3.9
2014-10-21: $pg current price date=oct-21-2014 open=84.35 high=84.55 low=83.75 close=84.46 volume=3138713 |$dd newsclick here: also see: $exk $tlt $cenx $pg ~|$pg:us #procter & gamble co 21oct positive #news
2014-10-23: updated: p&g ceo contender, others out amid reshuffle AT_USER $pg
2014-10-24: microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading
2014-10-27: top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockmarket
2014-10-29: $pg - statement of changes in beneficial ownership (4)
2014-10-31: $pg:us procter & gamble q1 net profit at rs 615 million #procter & gamble co #sp500
2014-11-02: dennyt: 10/31/14 pg 87.27 procter & gamble company $pg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.2,0.0,-1.1,0.5,0.5,-1.4,-1.1,-1.2,-1.0,-0.8,-0.9
2014-10-22,-0.2,0.4,-0.4,-0.4,0.3,-1.2,-1.3,-1.4,-1.3,-1.1,-1.1
2014-10-23,1.2,1.3,-1.1,-1.2,-1.2,0.3,-0.1,-0.2,-0.1,0.1,0.1
2014-10-24,-0.1,1.0,-0.3,2.3,2.3,-1.3,-2.3,-2.3,-2.3,-2.1,-2.1
2014-10-27,-1.2,0.6,-1.3,0.9,0.9,-1.7,-2.8,-2.9,-3.1,-3.0,-2.9
2014-10-28,-0.3,0.2,-0.3,0.6,0.6,-1.7,-3.0,-3.2,-3.5,-3.4,-3.4
2014-10-29,0.2,0.2,-0.7,0.1,0.1,-1.2,-2.5,-3.1,-3.3,-3.4,-3.3
2014-10-30,-0.9,0.1,-1.5,0.5,0.5,-0.8,-2.4,-3.2,-3.5,-3.7,-3.6
2014-10-31,-0.2,0.1,-0.6,0.4,0.4,-0.7,-2.2,-3.3,-3.7,-3.9,-3.9
2014-11-03,-0.8,0.0,-1.4,0.1,0.1,-0.5,-1.9,-3.1,-3.5,-3.9,-3.9
2014-10-21: $pg current price date=oct-21-2014 open=84.35 high=84.55 low=83.75 close=84.46 volume=3138713 |$dd newsclick here: also see: $exk $tlt $cenx $pg ~|$pg:us #procter & gamble co 21oct positive #news
2014-10-23: updated: p&g ceo contender, others out amid reshuffle AT_USER $pg
2014-10-24: microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading
2014-10-27: top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockmarket
2014-10-29: $pg - statement of changes in beneficial ownership (4)
2014-10-31: $pg:us procter & gamble q1 net profit at rs 615 million #procter & gamble co #sp500
2014-11-02: dennyt: 10/31/14 pg 87.27 procter & gamble company $pg
|
[
"Rise",
"Fall"
] | 0 |
aclsm10825
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2014-11-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
2014-11-03: emylers: $cat up to date company activities and other
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
2014-11-03: emylers: $cat up to date company activities and other
|
[
"Rise",
"Fall"
] | 1 |
aclsm10826
|
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-11-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.2,0.5,-1.4,-0.6,-0.6,-0.2,0.5,1.4,2.2,2.3,2.4
2014-10-22,-0.3,0.6,-0.4,-0.1,-0.1,-0.0,0.3,1.3,2.0,2.3,2.4
2014-10-23,0.9,1.2,-0.2,0.1,0.1,0.1,-0.0,0.9,1.7,2.1,2.2
2014-10-24,-1.1,0.1,-1.2,0.7,0.7,-0.5,-0.8,-0.0,0.9,1.3,1.4
2014-10-27,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.0,-0.5,0.3,0.8,1.0
2014-10-28,-0.1,0.0,-1.0,0.6,0.6,-1.0,-1.5,-1.2,-0.5,0.1,0.3
2014-10-29,-0.1,0.4,-0.8,0.1,0.1,-0.8,-1.4,-1.4,-0.7,-0.1,0.1
2014-10-30,-0.9,0.0,-1.0,0.7,0.7,-1.0,-1.7,-2.0,-1.4,-0.9,-0.6
2014-10-31,0.2,0.3,-1.0,0.4,0.4,-0.9,-1.8,-2.3,-1.9,-1.3,-1.0
2014-11-03,0.2,0.2,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.8,-1.3,-0.8
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-26: mcdonald’s profit drop raises fresh questions $mcd
2014-10-28: rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy $nke $mcd foll…|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpr
2014-10-29: what getting ahead of the dividend growth curve looks like $adt $ibm $mcd
2014-10-30: emylers: $mcd up to date company activities and other
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
2014-11-03: rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.2,0.5,-1.4,-0.6,-0.6,-0.2,0.5,1.4,2.2,2.3,2.4
2014-10-22,-0.3,0.6,-0.4,-0.1,-0.1,-0.0,0.3,1.3,2.0,2.3,2.4
2014-10-23,0.9,1.2,-0.2,0.1,0.1,0.1,-0.0,0.9,1.7,2.1,2.2
2014-10-24,-1.1,0.1,-1.2,0.7,0.7,-0.5,-0.8,-0.0,0.9,1.3,1.4
2014-10-27,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.0,-0.5,0.3,0.8,1.0
2014-10-28,-0.1,0.0,-1.0,0.6,0.6,-1.0,-1.5,-1.2,-0.5,0.1,0.3
2014-10-29,-0.1,0.4,-0.8,0.1,0.1,-0.8,-1.4,-1.4,-0.7,-0.1,0.1
2014-10-30,-0.9,0.0,-1.0,0.7,0.7,-1.0,-1.7,-2.0,-1.4,-0.9,-0.6
2014-10-31,0.2,0.3,-1.0,0.4,0.4,-0.9,-1.8,-2.3,-1.9,-1.3,-1.0
2014-11-03,0.2,0.2,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.8,-1.3,-0.8
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-26: mcdonald’s profit drop raises fresh questions $mcd
2014-10-28: rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy $nke $mcd foll…|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpr
2014-10-29: what getting ahead of the dividend growth curve looks like $adt $ibm $mcd
2014-10-30: emylers: $mcd up to date company activities and other
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
2014-11-03: rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
|
[
"Rise",
"Fall"
] | 0 |
aclsm10827
|
Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.7,0.1,-2.6,3.0,3.0,-2.7,-1.7,-0.7,0.1,0.7,1.3
2014-10-22,0.8,1.9,-0.1,-0.7,-0.7,-1.5,-1.3,-0.1,0.6,1.4,1.9
2014-10-23,0.1,1.2,-0.6,0.1,0.1,-0.9,-1.5,-0.2,0.4,1.1,1.7
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups |here's what inc. (amzn)'s amazonfresh service looks like $amzn |if you are
2014-10-22: rt AT_USER the numbers amazon needs to hit in earnings report for the stock to soar $amzn down 20% ytd |rt AT_USER here's why amazon's jeff bezos is the highest-performing ceo alive $amzn|rt AT_USER
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.7,0.1,-2.6,3.0,3.0,-2.7,-1.7,-0.7,0.1,0.7,1.3
2014-10-22,0.8,1.9,-0.1,-0.7,-0.7,-1.5,-1.3,-0.1,0.6,1.4,1.9
2014-10-23,0.1,1.2,-0.6,0.1,0.1,-0.9,-1.5,-0.2,0.4,1.1,1.7
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups |here's what inc. (amzn)'s amazonfresh service looks like $amzn |if you are
2014-10-22: rt AT_USER the numbers amazon needs to hit in earnings report for the stock to soar $amzn down 20% ytd |rt AT_USER here's why amazon's jeff bezos is the highest-performing ceo alive $amzn|rt AT_USER
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm10828
|
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2014-11-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
|
[
"Rise",
"Fall"
] | 0 |
aclsm10829
|
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-22,1.4,1.5,-0.2,-1.4,-1.4,-0.7,-1.9,-1.1,-0.3,0.7,1.3
2014-10-23,-2.2,2.0,-2.2,4.4,4.4,-3.5,-5.5,-4.9,-4.4,-3.6,-3.0
2014-10-24,-2.4,0.1,-2.5,2.4,2.4,-4.3,-6.8,-6.8,-6.5,-5.8,-5.2
2014-10-27,-1.0,0.1,-1.5,0.7,0.7,-3.3,-6.3,-7.0,-6.9,-6.3,-5.7
2014-10-28,-0.8,0.0,-1.0,1.0,1.0,-2.9,-6.1,-7.3,-7.5,-7.1,-6.5
2014-10-29,0.3,0.5,-0.5,-0.0,-0.0,-1.3,-5.0,-6.9,-7.1,-6.9,-6.3
2014-10-30,-1.1,0.2,-1.4,0.7,0.7,-1.1,-4.5,-7.0,-7.3,-7.3,-6.9
2014-10-31,0.0,0.4,-0.4,1.1,1.1,-1.5,-4.5,-7.1,-7.8,-8.0,-7.7
2014-11-03,-0.1,0.7,-0.2,-0.3,-0.3,-0.7,-3.2,-5.9,-7.1,-7.4,-7.3
2014-10-26: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-28: conglomerates boosters – caterpillar inc. (nyse:cat) 3m co (nyse:mmm), itt ... $mmm
2014-10-29: $mmm $150 jan 2015 calls
2014-10-31: $ebay newsclick here: also see: $smn $mobl $plug $mmm ~
2014-11-02: $mmm max pain = 137.00. maturity = 10/31/2014. previous close = 153.77.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-22,1.4,1.5,-0.2,-1.4,-1.4,-0.7,-1.9,-1.1,-0.3,0.7,1.3
2014-10-23,-2.2,2.0,-2.2,4.4,4.4,-3.5,-5.5,-4.9,-4.4,-3.6,-3.0
2014-10-24,-2.4,0.1,-2.5,2.4,2.4,-4.3,-6.8,-6.8,-6.5,-5.8,-5.2
2014-10-27,-1.0,0.1,-1.5,0.7,0.7,-3.3,-6.3,-7.0,-6.9,-6.3,-5.7
2014-10-28,-0.8,0.0,-1.0,1.0,1.0,-2.9,-6.1,-7.3,-7.5,-7.1,-6.5
2014-10-29,0.3,0.5,-0.5,-0.0,-0.0,-1.3,-5.0,-6.9,-7.1,-6.9,-6.3
2014-10-30,-1.1,0.2,-1.4,0.7,0.7,-1.1,-4.5,-7.0,-7.3,-7.3,-6.9
2014-10-31,0.0,0.4,-0.4,1.1,1.1,-1.5,-4.5,-7.1,-7.8,-8.0,-7.7
2014-11-03,-0.1,0.7,-0.2,-0.3,-0.3,-0.7,-3.2,-5.9,-7.1,-7.4,-7.3
2014-10-26: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-28: conglomerates boosters – caterpillar inc. (nyse:cat) 3m co (nyse:mmm), itt ... $mmm
2014-10-29: $mmm $150 jan 2015 calls
2014-10-31: $ebay newsclick here: also see: $smn $mobl $plug $mmm ~
2014-11-02: $mmm max pain = 137.00. maturity = 10/31/2014. previous close = 153.77.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10830
|
Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
2014-11-03: 3 reasons united parcel service is going higher. $ups, $fdx. |rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
2014-11-03: 3 reasons united parcel service is going higher. $ups, $fdx. |rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
|
[
"Rise",
"Fall"
] | 0 |
aclsm10831
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2014-11-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-11-03,1.2,1.4,-0.2,-3.0,-3.0,1.2,-0.4,-1.8,-1.3,0.5,2.0
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-11-03,1.2,1.4,-0.2,-3.0,-3.0,1.2,-0.4,-1.8,-1.3,0.5,2.0
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
|
[
"Rise",
"Fall"
] | 1 |
aclsm10832
|
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2014-11-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
|
[
"Rise",
"Fall"
] | 1 |
aclsm10833
|
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-11-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
|
[
"Rise",
"Fall"
] | 1 |
aclsm10834
|
Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2014-11-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-23,-0.4,0.6,-0.8,1.2,1.2,-1.4,-2.2,-0.4,1.4,3.1,4.2
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-23,-0.4,0.6,-0.8,1.2,1.2,-1.4,-2.2,-0.4,1.4,3.1,4.2
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm10835
|
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2014-11-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-23,-2.0,0.6,-2.5,3.4,3.4,-2.7,-3.2,-1.9,-1.2,-0.3,0.9
2014-10-24,-1.1,0.8,-1.5,2.0,2.0,-3.3,-4.8,-3.7,-3.1,-2.4,-1.2
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-23,-2.0,0.6,-2.5,3.4,3.4,-2.7,-3.2,-1.9,-1.2,-0.3,0.9
2014-10-24,-1.1,0.8,-1.5,2.0,2.0,-3.3,-4.8,-3.7,-3.1,-2.4,-1.2
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
|
[
"Rise",
"Fall"
] | 1 |
aclsm10836
|
Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-11-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm10837
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-11-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.6,1.0,-1.8,3.2,3.2,-5.7,-5.2,-3.9,-3.0,-2.8,-2.9
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-10-21: $agio, $celg, $cala, continue to be my main $agio plays.$celg calls coming back to life. $epzm secondary play. $nlnk another small molecule
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.6,1.0,-1.8,3.2,3.2,-5.7,-5.2,-3.9,-3.0,-2.8,-2.9
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-10-21: $agio, $celg, $cala, continue to be my main $agio plays.$celg calls coming back to life. $epzm secondary play. $nlnk another small molecule
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
|
[
"Rise",
"Fall"
] | 1 |
aclsm10838
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-11-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
|
[
"Rise",
"Fall"
] | 0 |
aclsm10839
|
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2014-11-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-31,0.0,0.7,-0.8,1.1,1.1,-2.1,-5.7,-8.8,-9.8,-10.1,-10.0
2014-11-03,0.0,0.5,-0.7,-0.0,-0.0,-1.1,-4.3,-7.7,-9.2,-9.7,-9.7
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
2014-11-01: rt AT_USER tnr gold receives royalty from mcewen mining on ”one of the largest undeveloped #copper projects“. $gd…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-31,0.0,0.7,-0.8,1.1,1.1,-2.1,-5.7,-8.8,-9.8,-10.1,-10.0
2014-11-03,0.0,0.5,-0.7,-0.0,-0.0,-1.1,-4.3,-7.7,-9.2,-9.7,-9.7
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
2014-11-01: rt AT_USER tnr gold receives royalty from mcewen mining on ”one of the largest undeveloped #copper projects“. $gd…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10840
|
Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2014-11-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.4,0.2,-1.5,2.4,2.4,-3.9,-3.0,-2.0,-1.1,-0.4,0.1
2014-10-22,1.0,1.7,-0.1,-0.5,-0.5,-2.2,-2.7,-1.5,-0.7,-0.0,0.5
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-10-21: danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl |#moana from disney animation confirmed for 2016; official synopsis and first look $dis 3 #fb
2014-10-22: rt AT_USER sell the ‘peter pan rally,’ trader urges $ko $mcd $ibm $dis $mdy $iwm $qid AT_USER |new disney store arrivals and sales for october 22, 2014 (17 items) $dis 1 #fb
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.4,0.2,-1.5,2.4,2.4,-3.9,-3.0,-2.0,-1.1,-0.4,0.1
2014-10-22,1.0,1.7,-0.1,-0.5,-0.5,-2.2,-2.7,-1.5,-0.7,-0.0,0.5
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-10-21: danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl |#moana from disney animation confirmed for 2016; official synopsis and first look $dis 3 #fb
2014-10-22: rt AT_USER sell the ‘peter pan rally,’ trader urges $ko $mcd $ibm $dis $mdy $iwm $qid AT_USER |new disney store arrivals and sales for october 22, 2014 (17 items) $dis 1 #fb
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
|
[
"Rise",
"Fall"
] | 1 |
aclsm10841
|
By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-11-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.7,0.2,-0.9,0.6,0.6,-1.2,0.2,1.5,3.0,4.3,5.6
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.7,0.2,-0.9,0.6,0.6,-1.2,0.2,1.5,3.0,4.3,5.6
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10842
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-11-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
|
[
"Rise",
"Fall"
] | 1 |
aclsm10843
|
Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-11-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-22,1.8,2.0,-0.4,-1.6,-1.6,-1.3,-2.9,-1.6,-0.2,1.0,1.7
2014-10-23,-0.5,0.9,-0.9,1.5,1.5,-1.7,-4.1,-3.1,-1.8,-0.7,0.0
2014-10-24,-0.7,0.2,-1.3,0.7,0.7,-1.3,-4.1,-3.7,-2.6,-1.5,-0.7
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-10-25: AT_USER hi, haven't been on twitter in a while, busy. was wondering what your thoughts are about $pcln earnings out nov, 4. neg/pos
2014-10-26: "options simulation with price, time and volatility $aapl $googl $pcln"
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-22,1.8,2.0,-0.4,-1.6,-1.6,-1.3,-2.9,-1.6,-0.2,1.0,1.7
2014-10-23,-0.5,0.9,-0.9,1.5,1.5,-1.7,-4.1,-3.1,-1.8,-0.7,0.0
2014-10-24,-0.7,0.2,-1.3,0.7,0.7,-1.3,-4.1,-3.7,-2.6,-1.5,-0.7
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-10-25: AT_USER hi, haven't been on twitter in a while, busy. was wondering what your thoughts are about $pcln earnings out nov, 4. neg/pos
2014-10-26: "options simulation with price, time and volatility $aapl $googl $pcln"
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
|
[
"Rise",
"Fall"
] | 1 |
aclsm10844
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-11-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
|
[
"Rise",
"Fall"
] | 1 |
aclsm10845
|
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-11-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |movers and shakers: trading on major news: $spls $sune $trn $txn $cnl $gci $vfc $sap $nlnk $ncr $ibm $shor $vr
2014-10-22: rt AT_USER amgen investor third point urges company to evaluate a break-up $amgn #pharma
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |movers and shakers: trading on major news: $spls $sune $trn $txn $cnl $gci $vfc $sap $nlnk $ncr $ibm $shor $vr
2014-10-22: rt AT_USER amgen investor third point urges company to evaluate a break-up $amgn #pharma
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
|
[
"Rise",
"Fall"
] | 1 |
aclsm10846
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
|
[
"Rise",
"Fall"
] | 1 |
aclsm10847
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-11-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-10-21: rt AT_USER $baba battling w vwap since ipo, buyers wrestling control for first time since public |rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock &a
2014-10-22: rt AT_USER truer words!! rt AT_USER AT_USER $baba is a beast!|$yhoo $baba $ba $biib $rgls $bdbd $brcm $r $dfs on the fly: closing wrap: full story |where is the growth in the markets? | $baba $ipo etf
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-10-21: rt AT_USER $baba battling w vwap since ipo, buyers wrestling control for first time since public |rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock &a
2014-10-22: rt AT_USER truer words!! rt AT_USER AT_USER $baba is a beast!|$yhoo $baba $ba $biib $rgls $bdbd $brcm $r $dfs on the fly: closing wrap: full story |where is the growth in the markets? | $baba $ipo etf
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
|
[
"Rise",
"Fall"
] | 0 |
aclsm10848
|
Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.7,0.0,-1.0,1.2,1.2,-1.6,-1.2,-1.1,-0.9,-0.6,-0.6
2014-10-22,1.1,1.2,-0.1,-0.9,-0.9,-0.4,-0.5,-0.2,-0.1,0.3,0.3
2014-10-23,0.4,0.5,-0.2,0.8,0.8,-0.6,-1.2,-0.9,-0.8,-0.6,-0.5
2014-10-24,-0.8,0.0,-0.8,0.5,0.5,-0.8,-1.5,-1.4,-1.3,-1.2,-0.9
2014-10-27,-0.4,0.1,-0.6,-0.0,-0.0,-0.4,-1.3,-1.4,-1.3,-1.1,-0.9
2014-10-28,-0.5,0.0,-0.6,0.6,0.6,-0.9,-1.7,-1.8,-1.8,-1.7,-1.5
2014-10-29,0.5,0.6,-0.6,-0.5,-0.5,-0.1,-1.0,-1.4,-1.3,-1.3,-1.0
2014-10-30,0.1,0.4,-2.1,-0.3,-0.3,0.2,-0.4,-1.0,-0.9,-1.0,-0.8
2014-10-31,0.5,1.1,-0.4,0.5,0.5,-0.2,-0.6,-1.3,-1.4,-1.4,-1.3
2014-11-03,-0.1,0.1,-1.0,0.5,0.5,-0.5,-0.9,-1.6,-1.8,-1.8,-1.8
2014-10-29: rt AT_USER book review: berkshire beyond buffett via AT_USER $brk-a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.7,0.0,-1.0,1.2,1.2,-1.6,-1.2,-1.1,-0.9,-0.6,-0.6
2014-10-22,1.1,1.2,-0.1,-0.9,-0.9,-0.4,-0.5,-0.2,-0.1,0.3,0.3
2014-10-23,0.4,0.5,-0.2,0.8,0.8,-0.6,-1.2,-0.9,-0.8,-0.6,-0.5
2014-10-24,-0.8,0.0,-0.8,0.5,0.5,-0.8,-1.5,-1.4,-1.3,-1.2,-0.9
2014-10-27,-0.4,0.1,-0.6,-0.0,-0.0,-0.4,-1.3,-1.4,-1.3,-1.1,-0.9
2014-10-28,-0.5,0.0,-0.6,0.6,0.6,-0.9,-1.7,-1.8,-1.8,-1.7,-1.5
2014-10-29,0.5,0.6,-0.6,-0.5,-0.5,-0.1,-1.0,-1.4,-1.3,-1.3,-1.0
2014-10-30,0.1,0.4,-2.1,-0.3,-0.3,0.2,-0.4,-1.0,-0.9,-1.0,-0.8
2014-10-31,0.5,1.1,-0.4,0.5,0.5,-0.2,-0.6,-1.3,-1.4,-1.4,-1.3
2014-11-03,-0.1,0.1,-1.0,0.5,0.5,-0.5,-0.9,-1.6,-1.8,-1.8,-1.8
2014-10-29: rt AT_USER book review: berkshire beyond buffett via AT_USER $brk-a
|
[
"Rise",
"Fall"
] | 0 |
aclsm10849
|
Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
|
[
"Rise",
"Fall"
] | 1 |
aclsm10850
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2014-11-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,0.5,0.5,-1.2,2.7,2.7,-3.6,-2.9,-2.9,-2.7,-2.4,-2.2
2014-10-22,-0.1,1.1,-0.4,0.5,0.5,-3.1,-3.2,-3.2,-3.2,-2.8,-2.6
2014-10-23,-0.7,0.2,-1.1,1.8,1.8,-3.1,-4.5,-4.6,-4.5,-4.4,-4.2
2014-10-24,-0.0,0.3,-0.7,0.4,0.4,-2.1,-4.5,-4.6,-4.7,-4.6,-4.4
2014-10-27,-0.2,0.4,-0.4,-0.1,-0.1,-0.9,-3.9,-4.1,-4.3,-4.3,-4.2
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-10-21: $aapl - apple inc. (nasdaq:aapl) defends spotlight privacy concerns - |charts. $aapl charts. |rt AT_USER the fights over apple's $155 billion cash: $aapl |contd...$aapl highs around 103 tomorrow from
2014-10-22: apple pay, launched has generated quite a buzz across america - $aapl|fascinating read on a insufficiently appreciated story of $aapl's accelerated buyback |short away $spy $spx however with $oil pri
2014-10-23: $hpnn bidclick here: also see: $aapl $sh $smh $mnst ~|jim cramer on $aapl: own it, don't trade it! |what can the $aapl iwatch do that the iphone cannot do? that's what i want to know. morse code? com
2014-10-24: rt AT_USER alert: dow jones reports apple's itunes music sales are down more than 13% this year. • $aapl|aapl on third straight day of all-time high stock price, following apple pay launch $aapl|trad
2014-10-25: AT_USER i don't want to forget on $aapl - i'll get into the radio show and forget... it's a flat base w/a 103.84 buy pt|rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl
2014-10-26: rt AT_USER wonder who defects from currentc first. or at least turns apple pay back on. it's more api than app, after all. $aapl #mcx #a…|4 cent positive tilt on $aapl indecision bar. signs of exha
2014-10-27: rt AT_USER $aapl expected peak around 105.75 then it has to visit 102.5|portfolio updates: $sune $chk $ftk $gild $tsla $fb $aapl #investing AT_USER |here's my video stock mkt analysis for wk ending
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,0.5,0.5,-1.2,2.7,2.7,-3.6,-2.9,-2.9,-2.7,-2.4,-2.2
2014-10-22,-0.1,1.1,-0.4,0.5,0.5,-3.1,-3.2,-3.2,-3.2,-2.8,-2.6
2014-10-23,-0.7,0.2,-1.1,1.8,1.8,-3.1,-4.5,-4.6,-4.5,-4.4,-4.2
2014-10-24,-0.0,0.3,-0.7,0.4,0.4,-2.1,-4.5,-4.6,-4.7,-4.6,-4.4
2014-10-27,-0.2,0.4,-0.4,-0.1,-0.1,-0.9,-3.9,-4.1,-4.3,-4.3,-4.2
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-10-21: $aapl - apple inc. (nasdaq:aapl) defends spotlight privacy concerns - |charts. $aapl charts. |rt AT_USER the fights over apple's $155 billion cash: $aapl |contd...$aapl highs around 103 tomorrow from
2014-10-22: apple pay, launched has generated quite a buzz across america - $aapl|fascinating read on a insufficiently appreciated story of $aapl's accelerated buyback |short away $spy $spx however with $oil pri
2014-10-23: $hpnn bidclick here: also see: $aapl $sh $smh $mnst ~|jim cramer on $aapl: own it, don't trade it! |what can the $aapl iwatch do that the iphone cannot do? that's what i want to know. morse code? com
2014-10-24: rt AT_USER alert: dow jones reports apple's itunes music sales are down more than 13% this year. • $aapl|aapl on third straight day of all-time high stock price, following apple pay launch $aapl|trad
2014-10-25: AT_USER i don't want to forget on $aapl - i'll get into the radio show and forget... it's a flat base w/a 103.84 buy pt|rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl
2014-10-26: rt AT_USER wonder who defects from currentc first. or at least turns apple pay back on. it's more api than app, after all. $aapl #mcx #a…|4 cent positive tilt on $aapl indecision bar. signs of exha
2014-10-27: rt AT_USER $aapl expected peak around 105.75 then it has to visit 102.5|portfolio updates: $sune $chk $ftk $gild $tsla $fb $aapl #investing AT_USER |here's my video stock mkt analysis for wk ending
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
|
[
"Rise",
"Fall"
] | 1 |
aclsm10851
|
Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-11-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.1,0.2,-1.3,1.2,1.2,-1.5,0.5,0.7,0.7,0.6,0.5
2014-10-22,0.6,0.8,-0.0,0.0,0.0,-1.3,0.2,0.7,0.6,0.6,0.5
2014-10-23,0.2,0.5,-0.6,0.3,0.3,-1.0,-0.3,0.4,0.3,0.3,0.2
2014-10-24,-0.3,0.2,-1.2,0.2,0.2,-0.5,-0.7,0.2,0.1,0.1,0.1
2014-10-27,-0.3,0.5,-0.4,0.3,0.3,-0.4,-1.1,-0.2,-0.1,-0.2,-0.2
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-10-27: beyond absurd for $wmt $cvs not to accept credit cards at alldebit cards=spending cashusa runs on creditcustomers will go elsewhere|rt AT_USER people of my generation already prefer $tgt to $wmt, if $
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.1,0.2,-1.3,1.2,1.2,-1.5,0.5,0.7,0.7,0.6,0.5
2014-10-22,0.6,0.8,-0.0,0.0,0.0,-1.3,0.2,0.7,0.6,0.6,0.5
2014-10-23,0.2,0.5,-0.6,0.3,0.3,-1.0,-0.3,0.4,0.3,0.3,0.2
2014-10-24,-0.3,0.2,-1.2,0.2,0.2,-0.5,-0.7,0.2,0.1,0.1,0.1
2014-10-27,-0.3,0.5,-0.4,0.3,0.3,-0.4,-1.1,-0.2,-0.1,-0.2,-0.2
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-10-27: beyond absurd for $wmt $cvs not to accept credit cards at alldebit cards=spending cashusa runs on creditcustomers will go elsewhere|rt AT_USER people of my generation already prefer $tgt to $wmt, if $
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
|
[
"Rise",
"Fall"
] | 0 |
aclsm10852
|
By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2014-11-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.3,0.2,-1.0,0.4,0.4,-1.4,-2.0,-3.1,-3.8,-4.0,-4.1
2014-10-22,-0.6,1.1,-0.8,0.6,0.6,-1.5,-2.3,-3.3,-4.1,-4.4,-4.5
2014-10-23,1.4,1.8,-0.4,-1.1,-1.1,0.1,-0.9,-1.8,-2.7,-3.1,-3.3
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.3,0.2,-1.0,0.4,0.4,-1.4,-2.0,-3.1,-3.8,-4.0,-4.1
2014-10-22,-0.6,1.1,-0.8,0.6,0.6,-1.5,-2.3,-3.3,-4.1,-4.4,-4.5
2014-10-23,1.4,1.8,-0.4,-1.1,-1.1,0.1,-0.9,-1.8,-2.7,-3.1,-3.3
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
|
[
"Rise",
"Fall"
] | 1 |
aclsm10853
|
Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2014-11-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-30,-1.7,0.0,-2.0,1.4,1.4,-2.0,-4.1,-5.4,-4.8,-4.1,-3.3
2014-10-31,0.1,0.4,-0.5,0.7,0.7,-1.8,-3.9,-5.6,-5.3,-4.7,-4.0
2014-11-03,0.3,0.6,-0.7,-0.3,-0.3,-0.9,-2.8,-4.8,-4.9,-4.4,-3.7
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-22: $jnj johnson & johnson announces commitment to speed ebola vaccine development: full story
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
2014-10-30: $jnj sharesclick here: also see: $mu $bidu $rig $fnv ~|$jnj 52wk highclick here: also see: $tube $achn $xlb $cenx ~|movers: $jnj $prgo $azn $achc $crl |$fcx openclick here: also see: $xiv $sdrl $rig
2014-10-31: $glw filingsclick here: also see: $jnj $fnv $nem $plug ~
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-30,-1.7,0.0,-2.0,1.4,1.4,-2.0,-4.1,-5.4,-4.8,-4.1,-3.3
2014-10-31,0.1,0.4,-0.5,0.7,0.7,-1.8,-3.9,-5.6,-5.3,-4.7,-4.0
2014-11-03,0.3,0.6,-0.7,-0.3,-0.3,-0.9,-2.8,-4.8,-4.9,-4.4,-3.7
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-22: $jnj johnson & johnson announces commitment to speed ebola vaccine development: full story
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
2014-10-30: $jnj sharesclick here: also see: $mu $bidu $rig $fnv ~|$jnj 52wk highclick here: also see: $tube $achn $xlb $cenx ~|movers: $jnj $prgo $azn $achc $crl |$fcx openclick here: also see: $xiv $sdrl $rig
2014-10-31: $glw filingsclick here: also see: $jnj $fnv $nem $plug ~
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
|
[
"Rise",
"Fall"
] | 0 |
aclsm10854
|
Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-11-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10855
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-11-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.1,3.2,-1.1,3.0,3.0,-3.2,-4.9,-2.9,1.2,5.1,10.3
2014-10-22,1.5,5.9,-0.2,-0.8,-0.8,-1.6,-4.4,-2.3,1.1,4.9,9.5
2014-10-23,0.0,2.6,-2.5,2.0,2.0,-3.1,-5.8,-4.1,-1.5,1.9,6.0
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,-1.1,3.2,-1.1,3.0,3.0,-3.2,-4.9,-2.9,1.2,5.1,10.3
2014-10-22,1.5,5.9,-0.2,-0.8,-0.8,-1.6,-4.4,-2.3,1.1,4.9,9.5
2014-10-23,0.0,2.6,-2.5,2.0,2.0,-3.1,-5.8,-4.1,-1.5,1.9,6.0
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm10856
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-11-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,0.2,0.4,-0.6,0.0,0.0,-1.7,-1.1,-1.3,-1.8,-1.8,-1.9
2014-10-22,-1.0,0.4,-1.1,1.2,1.2,-1.8,-2.3,-2.3,-2.8,-2.9,-3.0
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-21,0.2,0.4,-0.6,0.0,0.0,-1.7,-1.1,-1.3,-1.8,-1.8,-1.9
2014-10-22,-1.0,0.4,-1.1,1.2,1.2,-1.8,-2.3,-2.3,-2.8,-2.9,-3.0
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
|
[
"Rise",
"Fall"
] | 1 |
aclsm10857
|
Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2014-11-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.8,1.8,-0.1,-1.1,-1.1,-0.5,-0.2,2.3,3.4,4.1,4.6
2014-10-23,0.2,0.8,-0.6,1.3,1.3,-1.1,-1.7,0.5,1.9,2.5,3.1
2014-10-24,-0.8,0.1,-1.3,0.9,0.9,-1.6,-2.4,-0.8,0.8,1.4,2.0
2014-10-27,-0.6,0.2,-0.7,-0.1,-0.1,-0.8,-2.0,-1.0,0.6,1.3,1.9
2014-10-28,-1.0,0.0,-1.0,1.3,1.3,-1.6,-2.8,-2.5,-0.9,-0.1,0.5
2014-10-29,-0.4,0.8,-0.7,0.1,0.1,-1.0,-2.5,-2.8,-1.2,-0.3,0.2
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-10-22: rt AT_USER cisco systems : csr partner water for people quenching thirst in malawi $csco
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.8,1.8,-0.1,-1.1,-1.1,-0.5,-0.2,2.3,3.4,4.1,4.6
2014-10-23,0.2,0.8,-0.6,1.3,1.3,-1.1,-1.7,0.5,1.9,2.5,3.1
2014-10-24,-0.8,0.1,-1.3,0.9,0.9,-1.6,-2.4,-0.8,0.8,1.4,2.0
2014-10-27,-0.6,0.2,-0.7,-0.1,-0.1,-0.8,-2.0,-1.0,0.6,1.3,1.9
2014-10-28,-1.0,0.0,-1.0,1.3,1.3,-1.6,-2.8,-2.5,-0.9,-0.1,0.5
2014-10-29,-0.4,0.8,-0.7,0.1,0.1,-1.0,-2.5,-2.8,-1.2,-0.3,0.2
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-10-22: rt AT_USER cisco systems : csr partner water for people quenching thirst in malawi $csco
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm10858
|
Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2014-11-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10859
|
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,5.4,5.4,-0.1,-4.5,-4.5,1.5,0.7,1.5,2.3,3.0,3.3
2014-10-23,-0.6,0.7,-0.8,0.5,0.5,1.3,0.2,0.9,1.6,2.3,2.7
2014-10-24,-0.0,0.5,-0.8,0.2,0.2,1.0,0.1,0.5,1.2,1.9,2.4
2014-10-27,0.0,0.1,-0.7,-0.1,-0.1,0.7,0.3,0.4,1.0,1.8,2.3
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-31,0.1,0.8,-0.1,0.9,0.9,-1.1,-1.2,-1.7,-1.5,-1.0,-0.4
2014-11-03,-0.5,0.2,-0.9,0.9,0.9,-1.4,-1.9,-2.3,-2.4,-2.0,-1.4
2014-11-04,0.1,0.7,-0.5,-0.2,-0.2,-0.9,-1.8,-2.0,-2.2,-1.9,-1.3
2014-10-22: earnings: still the dominant story.beats: $abt (bottom); $brcm; $ba; $biib; $dow (bottom line); $yhoo; $vmw (beat but guided lower)|in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high u
2014-10-23: boeing : patent issued for vehicle collision shield $ba|boeing making small sales to #iran $ba AT_USER AT_USER
2014-10-27: boeing : and commercial aircraft corp. of china update on aviation biofuel pilot project $ba
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,5.4,5.4,-0.1,-4.5,-4.5,1.5,0.7,1.5,2.3,3.0,3.3
2014-10-23,-0.6,0.7,-0.8,0.5,0.5,1.3,0.2,0.9,1.6,2.3,2.7
2014-10-24,-0.0,0.5,-0.8,0.2,0.2,1.0,0.1,0.5,1.2,1.9,2.4
2014-10-27,0.0,0.1,-0.7,-0.1,-0.1,0.7,0.3,0.4,1.0,1.8,2.3
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-31,0.1,0.8,-0.1,0.9,0.9,-1.1,-1.2,-1.7,-1.5,-1.0,-0.4
2014-11-03,-0.5,0.2,-0.9,0.9,0.9,-1.4,-1.9,-2.3,-2.4,-2.0,-1.4
2014-11-04,0.1,0.7,-0.5,-0.2,-0.2,-0.9,-1.8,-2.0,-2.2,-1.9,-1.3
2014-10-22: earnings: still the dominant story.beats: $abt (bottom); $brcm; $ba; $biib; $dow (bottom line); $yhoo; $vmw (beat but guided lower)|in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high u
2014-10-23: boeing : patent issued for vehicle collision shield $ba|boeing making small sales to #iran $ba AT_USER AT_USER
2014-10-27: boeing : and commercial aircraft corp. of china update on aviation biofuel pilot project $ba
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm10860
|
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,1.4,-0.0,-0.5,-0.5,-1.9,-2.0,-1.4,-1.9,-1.5,-1.0
2014-10-23,-0.8,0.4,-0.8,1.5,1.5,-2.1,-3.1,-2.5,-3.1,-2.9,-2.5
2014-10-24,-1.2,0.1,-1.4,1.4,1.4,-2.1,-4.1,-3.8,-4.2,-4.3,-3.8
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,1.4,-0.0,-0.5,-0.5,-1.9,-2.0,-1.4,-1.9,-1.5,-1.0
2014-10-23,-0.8,0.4,-0.8,1.5,1.5,-2.1,-3.1,-2.5,-3.1,-2.9,-2.5
2014-10-24,-1.2,0.1,-1.4,1.4,1.4,-2.1,-4.1,-3.8,-4.2,-4.3,-3.8
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
|
[
"Rise",
"Fall"
] | 0 |
aclsm10861
|
Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2014-11-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.4,0.8,-0.1,-1.3,-0.3,-0.4,-0.4,-0.1,0.6,1.8,2.6
2014-10-23,0.4,0.5,-0.1,1.3,1.3,-1.1,-1.6,-1.2,-0.9,0.3,1.1
2014-10-24,-0.1,0.1,-0.4,0.4,0.4,-1.2,-1.7,-1.5,-1.5,-0.4,0.5
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-11-03,0.4,0.5,-0.3,-1.8,-1.8,1.0,0.6,-0.0,-0.1,-0.1,0.6
2014-11-04,-0.5,0.0,-0.6,0.1,0.1,0.6,0.5,-0.1,-0.2,-0.3,0.3
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
2014-11-03: $hsbc - china shows mixed picture for october business activity -- update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.4,0.8,-0.1,-1.3,-0.3,-0.4,-0.4,-0.1,0.6,1.8,2.6
2014-10-23,0.4,0.5,-0.1,1.3,1.3,-1.1,-1.6,-1.2,-0.9,0.3,1.1
2014-10-24,-0.1,0.1,-0.4,0.4,0.4,-1.2,-1.7,-1.5,-1.5,-0.4,0.5
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-11-03,0.4,0.5,-0.3,-1.8,-1.8,1.0,0.6,-0.0,-0.1,-0.1,0.6
2014-11-04,-0.5,0.0,-0.6,0.1,0.1,0.6,0.5,-0.1,-0.2,-0.3,0.3
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
2014-11-03: $hsbc - china shows mixed picture for october business activity -- update
|
[
"Rise",
"Fall"
] | 0 |
aclsm10862
|
By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm10863
|
Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-11-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
|
[
"Rise",
"Fall"
] | 0 |
aclsm10864
|
By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.1,1.2,-0.1,0.1,0.1,-1.7,-1.8,-1.8,-2.1,-2.5,-3.2
2014-10-23,1.0,1.2,-0.1,0.1,0.1,-1.0,-1.8,-1.7,-2.0,-2.4,-3.0
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-10-23: jake13: $mo barchart opinion click here to find out if: jake13
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.1,1.2,-0.1,0.1,0.1,-1.7,-1.8,-1.8,-2.1,-2.5,-3.2
2014-10-23,1.0,1.2,-0.1,0.1,0.1,-1.0,-1.8,-1.7,-2.0,-2.4,-3.0
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-10-23: jake13: $mo barchart opinion click here to find out if: jake13
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
|
[
"Rise",
"Fall"
] | 0 |
aclsm10865
|
Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2014-11-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-11-03,0.0,0.2,-0.6,-1.1,-1.1,0.3,-1.2,-2.6,-2.7,-1.9,-1.3
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-11-03,0.0,0.2,-0.6,-1.1,-1.1,0.3,-1.2,-2.6,-2.7,-1.9,-1.3
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm10866
|
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-11-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-23,-0.3,1.0,-0.6,1.4,1.4,-1.2,-1.8,-0.9,-0.5,0.2,0.6
2014-10-24,-0.7,0.1,-0.8,0.8,0.8,-1.3,-2.2,-1.7,-1.3,-0.7,-0.2
2014-10-27,-0.2,0.1,-0.8,-0.4,-0.4,-0.5,-1.5,-1.4,-0.9,-0.4,0.1
2014-10-28,-1.5,0.2,-1.5,1.6,1.6,-1.6,-2.9,-2.8,-2.5,-2.0,-1.5
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-30,-1.0,0.5,-1.5,0.9,1.0,-1.6,-3.0,-3.9,-3.5,-3.3,-2.8
2014-10-31,-0.2,0.7,-1.0,0.7,0.7,-1.6,-3.0,-4.1,-4.1,-3.9,-3.5
2014-11-03,-0.1,0.5,-0.8,-0.1,-0.1,-0.8,-2.4,-3.6,-3.8,-3.7,-3.4
2014-11-04,0.2,0.2,-1.1,-0.5,-0.5,0.0,-1.5,-2.8,-3.2,-3.1,-2.9
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
2014-10-23: citigroup declares $0.01 dividend $c
2014-10-25: rt AT_USER AT_USER AT_USER let the #cann movement begin! more dispensaries announcing adoption of #cannabiscoin soon!$c…
2014-10-26: ucla won. $c lost. u of s huskies won. a good day! #gobruins #huskiepride|rt AT_USER AT_USER #gobruins #$cstinks #ucla #beat$c
2014-10-27: p$c - still i luv her ft. young dro: |#nowplaying - t.i. feat. p$c & young dro - bankhead|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |citi got the right game but the wrong team - $c,
2014-10-28: this could all be yours $cfg $c $ $ibm $eurusd $usdjpy #forex #markets are open |$baba summaryclick here: also see: $pfe $twm $c $arna ~|banking industry and companies are now actively involved in be
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
2014-10-30: #citigroup lowers reported third-quarter results because of legal costs - $c |fwiw, matt o'conner at db nailed the mess at $c after reading the onemain filing. reserves had multi yr data entry &
2014-10-31: i cantcrc$c |cause i'm c$c bitch !
2014-11-01: rt AT_USER respect ya game nigga throw it up , ion gaf wya nigga throw it up . b$c
2014-11-03: my boys!!! AT_USER takes down u$c 10-8 at sc! hell yeeeeeeah! #gobruins
2014-11-04: mi$c (miscellaneous) #meigo AT_USER #broke&famous |$xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-23,-0.3,1.0,-0.6,1.4,1.4,-1.2,-1.8,-0.9,-0.5,0.2,0.6
2014-10-24,-0.7,0.1,-0.8,0.8,0.8,-1.3,-2.2,-1.7,-1.3,-0.7,-0.2
2014-10-27,-0.2,0.1,-0.8,-0.4,-0.4,-0.5,-1.5,-1.4,-0.9,-0.4,0.1
2014-10-28,-1.5,0.2,-1.5,1.6,1.6,-1.6,-2.9,-2.8,-2.5,-2.0,-1.5
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-30,-1.0,0.5,-1.5,0.9,1.0,-1.6,-3.0,-3.9,-3.5,-3.3,-2.8
2014-10-31,-0.2,0.7,-1.0,0.7,0.7,-1.6,-3.0,-4.1,-4.1,-3.9,-3.5
2014-11-03,-0.1,0.5,-0.8,-0.1,-0.1,-0.8,-2.4,-3.6,-3.8,-3.7,-3.4
2014-11-04,0.2,0.2,-1.1,-0.5,-0.5,0.0,-1.5,-2.8,-3.2,-3.1,-2.9
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
2014-10-23: citigroup declares $0.01 dividend $c
2014-10-25: rt AT_USER AT_USER AT_USER let the #cann movement begin! more dispensaries announcing adoption of #cannabiscoin soon!$c…
2014-10-26: ucla won. $c lost. u of s huskies won. a good day! #gobruins #huskiepride|rt AT_USER AT_USER #gobruins #$cstinks #ucla #beat$c
2014-10-27: p$c - still i luv her ft. young dro: |#nowplaying - t.i. feat. p$c & young dro - bankhead|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |citi got the right game but the wrong team - $c,
2014-10-28: this could all be yours $cfg $c $ $ibm $eurusd $usdjpy #forex #markets are open |$baba summaryclick here: also see: $pfe $twm $c $arna ~|banking industry and companies are now actively involved in be
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
2014-10-30: #citigroup lowers reported third-quarter results because of legal costs - $c |fwiw, matt o'conner at db nailed the mess at $c after reading the onemain filing. reserves had multi yr data entry &
2014-10-31: i cantcrc$c |cause i'm c$c bitch !
2014-11-01: rt AT_USER respect ya game nigga throw it up , ion gaf wya nigga throw it up . b$c
2014-11-03: my boys!!! AT_USER takes down u$c 10-8 at sc! hell yeeeeeeah! #gobruins
2014-11-04: mi$c (miscellaneous) #meigo AT_USER #broke&famous |$xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10867
|
Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm10868
|
Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.9,1.9,-0.1,-0.8,-0.8,-0.1,-0.8,0.1,1.0,2.0,2.8
2014-10-23,-0.3,0.7,-0.7,2.0,2.0,-1.3,-2.4,-1.8,-1.0,-0.2,0.6
2014-10-24,-0.6,0.0,-1.0,0.6,0.6,-1.4,-2.6,-2.4,-1.7,-1.0,-0.1
2014-10-27,-0.4,0.1,-0.7,0.4,0.4,-1.3,-2.5,-2.8,-2.1,-1.5,-0.6
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-11-03,1.1,1.1,-0.3,-0.7,-0.7,0.0,-1.6,-2.9,-3.5,-3.2,-2.8
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-10-22: $aemd volumeclick here: also see: $utx $aa $c $eem ~
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.9,1.9,-0.1,-0.8,-0.8,-0.1,-0.8,0.1,1.0,2.0,2.8
2014-10-23,-0.3,0.7,-0.7,2.0,2.0,-1.3,-2.4,-1.8,-1.0,-0.2,0.6
2014-10-24,-0.6,0.0,-1.0,0.6,0.6,-1.4,-2.6,-2.4,-1.7,-1.0,-0.1
2014-10-27,-0.4,0.1,-0.7,0.4,0.4,-1.3,-2.5,-2.8,-2.1,-1.5,-0.6
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-11-03,1.1,1.1,-0.3,-0.7,-0.7,0.0,-1.6,-2.9,-3.5,-3.2,-2.8
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-10-22: $aemd volumeclick here: also see: $utx $aa $c $eem ~
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
|
[
"Rise",
"Fall"
] | 0 |
aclsm10869
|
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-11-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-23,-0.1,0.8,-0.5,1.2,1.2,-1.1,-1.6,-0.2,0.4,0.8,0.9
2014-10-24,-0.5,0.0,-1.0,0.7,0.7,-1.2,-2.2,-1.2,-0.4,0.0,0.1
2014-10-27,0.5,0.6,-0.5,-0.8,-0.8,-0.0,-1.3,-0.7,0.2,0.7,0.9
2014-10-28,-1.1,0.0,-1.1,1.3,1.3,-1.1,-2.4,-1.9,-1.1,-0.6,-0.3
2014-10-29,-1.3,0.2,-1.6,1.1,1.1,-1.5,-2.7,-3.1,-2.2,-1.8,-1.4
2014-10-30,-0.4,0.5,-1.1,0.2,0.2,-1.2,-2.4,-3.1,-2.3,-2.0,-1.7
2014-10-31,0.1,0.3,-0.3,0.8,0.8,-1.4,-2.6,-3.6,-3.1,-2.7,-2.4
2014-11-03,-0.5,0.5,-1.0,0.6,0.6,-1.3,-2.6,-3.9,-3.7,-3.2,-2.9
2014-11-04,0.1,0.5,-1.1,-0.3,-0.3,-0.5,-1.9,-3.3,-3.3,-2.9,-2.6
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-25: rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr
2014-10-27: bofa's august settlement stalls over sec policy fight $bac |sec standoff stalls bank of america's mortgage settlement: bloomberg $bac $0ibw $tbhs|top stock picks: $pg $ew $twtr $gild $celg $rgls $fb
2014-10-28: $bac key support 16 #stockmarket #banks #bearish|bank of america : merrill lynch fined $6m $bac $pyg|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy
2014-10-29: even though qe ending, fed will continue to be accommodating, blah blah blah... rates will eventually rise, and that is good news for $bac|bank of america names hayashi japan capital markets head $bac
2014-10-30: rt AT_USER final trade: your first move for thursday, oct. 30 $gs $qqq $bac $hpq |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac $fb $twtr $spy $dia $qqq|did
2014-10-31: october 30 2014 death cross patterns #stockalerts $bac
2014-11-02: an automated e-mail reply from the bank of america corp.... $bac |updated::: bofa-merrill man linked to hong kong murders $bac|chartguy89: bac stock chart $bac $cree $deck $aa |rt AT_USER movers
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |bank of #america ml $bac "milkshake murder" 2003 keep your disgusting #jewish psyc
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-23,-0.1,0.8,-0.5,1.2,1.2,-1.1,-1.6,-0.2,0.4,0.8,0.9
2014-10-24,-0.5,0.0,-1.0,0.7,0.7,-1.2,-2.2,-1.2,-0.4,0.0,0.1
2014-10-27,0.5,0.6,-0.5,-0.8,-0.8,-0.0,-1.3,-0.7,0.2,0.7,0.9
2014-10-28,-1.1,0.0,-1.1,1.3,1.3,-1.1,-2.4,-1.9,-1.1,-0.6,-0.3
2014-10-29,-1.3,0.2,-1.6,1.1,1.1,-1.5,-2.7,-3.1,-2.2,-1.8,-1.4
2014-10-30,-0.4,0.5,-1.1,0.2,0.2,-1.2,-2.4,-3.1,-2.3,-2.0,-1.7
2014-10-31,0.1,0.3,-0.3,0.8,0.8,-1.4,-2.6,-3.6,-3.1,-2.7,-2.4
2014-11-03,-0.5,0.5,-1.0,0.6,0.6,-1.3,-2.6,-3.9,-3.7,-3.2,-2.9
2014-11-04,0.1,0.5,-1.1,-0.3,-0.3,-0.5,-1.9,-3.3,-3.3,-2.9,-2.6
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-25: rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr
2014-10-27: bofa's august settlement stalls over sec policy fight $bac |sec standoff stalls bank of america's mortgage settlement: bloomberg $bac $0ibw $tbhs|top stock picks: $pg $ew $twtr $gild $celg $rgls $fb
2014-10-28: $bac key support 16 #stockmarket #banks #bearish|bank of america : merrill lynch fined $6m $bac $pyg|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy
2014-10-29: even though qe ending, fed will continue to be accommodating, blah blah blah... rates will eventually rise, and that is good news for $bac|bank of america names hayashi japan capital markets head $bac
2014-10-30: rt AT_USER final trade: your first move for thursday, oct. 30 $gs $qqq $bac $hpq |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac $fb $twtr $spy $dia $qqq|did
2014-10-31: october 30 2014 death cross patterns #stockalerts $bac
2014-11-02: an automated e-mail reply from the bank of america corp.... $bac |updated::: bofa-merrill man linked to hong kong murders $bac|chartguy89: bac stock chart $bac $cree $deck $aa |rt AT_USER movers
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |bank of #america ml $bac "milkshake murder" 2003 keep your disgusting #jewish psyc
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10870
|
Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-11-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-23,-0.5,0.6,-0.9,1.5,1.5,-1.1,-2.0,-0.9,0.4,1.9,3.2
2014-10-24,-0.3,0.1,-0.9,0.0,0.0,-0.7,-1.8,-1.0,0.1,1.5,2.9
2014-10-27,-0.4,0.1,-1.0,-0.5,-0.5,0.2,-1.2,-0.7,0.3,1.6,3.1
2014-10-28,-1.2,0.0,-1.7,2.1,2.1,-1.6,-2.7,-2.7,-1.9,-0.7,0.7
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-28: #bp announced a quarterly dividend of 10 cents per ordinary share, a 5.3% year-on-year increase. it is expected to be paid in december $bp|rt AT_USER solar economics so attractive that oil titan $bp c
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-23,-0.5,0.6,-0.9,1.5,1.5,-1.1,-2.0,-0.9,0.4,1.9,3.2
2014-10-24,-0.3,0.1,-0.9,0.0,0.0,-0.7,-1.8,-1.0,0.1,1.5,2.9
2014-10-27,-0.4,0.1,-1.0,-0.5,-0.5,0.2,-1.2,-0.7,0.3,1.6,3.1
2014-10-28,-1.2,0.0,-1.7,2.1,2.1,-1.6,-2.7,-2.7,-1.9,-0.7,0.7
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-28: #bp announced a quarterly dividend of 10 cents per ordinary share, a 5.3% year-on-year increase. it is expected to be paid in december $bp|rt AT_USER solar economics so attractive that oil titan $bp c
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
|
[
"Rise",
"Fall"
] | 0 |
aclsm10871
|
Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-11-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,2.2,2.1,2.8,3.6,4.4,5.4
2014-10-24,-0.7,0.2,-0.7,0.0,0.0,1.8,1.8,2.6,3.2,4.0,5.0
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,2.2,2.1,2.8,3.6,4.4,5.4
2014-10-24,-0.7,0.2,-0.7,0.0,0.0,1.8,1.8,2.6,3.2,4.0,5.0
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
|
[
"Rise",
"Fall"
] | 0 |
aclsm10872
|
Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-11-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.3,1.1,0.0,-1.4,-1.4,-0.3,-0.4,0.1,0.8,1.6,2.6
2014-10-23,1.3,1.4,-0.0,-3.3,-3.3,2.9,2.6,3.2,3.9,4.8,5.7
2014-10-24,-0.4,0.4,-0.5,-0.4,-0.4,2.7,2.7,3.3,4.0,4.8,5.8
2014-10-27,-0.8,0.2,-1.0,1.2,1.2,1.0,1.3,1.8,2.5,3.3,4.2
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.3,1.1,0.0,-1.4,-1.4,-0.3,-0.4,0.1,0.8,1.6,2.6
2014-10-23,1.3,1.4,-0.0,-3.3,-3.3,2.9,2.6,3.2,3.9,4.8,5.7
2014-10-24,-0.4,0.4,-0.5,-0.4,-0.4,2.7,2.7,3.3,4.0,4.8,5.8
2014-10-27,-0.8,0.2,-1.0,1.2,1.2,1.0,1.3,1.8,2.5,3.3,4.2
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm10873
|
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-11-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
|
[
"Rise",
"Fall"
] | 0 |
aclsm10874
|
With the help of the data and tweets given, can you forecast whether the closing price of $codi will climb or drop at 2014-11-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm10875
|
Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-11-04,1.2,1.4,-0.6,-1.6,-1.6,1.5,0.8,-1.0,-2.2,-2.3,-1.8
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
2014-11-03: emylers: $cat up to date company activities and other
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-11-04,1.2,1.4,-0.6,-1.6,-1.6,1.5,0.8,-1.0,-2.2,-2.3,-1.8
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
2014-11-03: emylers: $cat up to date company activities and other
|
[
"Rise",
"Fall"
] | 0 |
aclsm10876
|
Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2014-11-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.8,1.9,-0.1,-0.7,-0.7,-1.5,-1.3,-0.1,0.6,1.4,1.9
2014-10-23,0.1,1.2,-0.6,0.1,0.1,-0.9,-1.5,-0.2,0.4,1.1,1.7
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-10-22: rt AT_USER the numbers amazon needs to hit in earnings report for the stock to soar $amzn down 20% ytd |rt AT_USER here's why amazon's jeff bezos is the highest-performing ceo alive $amzn|rt AT_USER
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.8,1.9,-0.1,-0.7,-0.7,-1.5,-1.3,-0.1,0.6,1.4,1.9
2014-10-23,0.1,1.2,-0.6,0.1,0.1,-0.9,-1.5,-0.2,0.4,1.1,1.7
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-10-22: rt AT_USER the numbers amazon needs to hit in earnings report for the stock to soar $amzn down 20% ytd |rt AT_USER here's why amazon's jeff bezos is the highest-performing ceo alive $amzn|rt AT_USER
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm10877
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2014-11-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm10878
|
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-23,0.2,1.3,-0.3,0.6,0.6,2.0,4.3,5.3,5.0,4.5,4.1
2014-10-24,-0.1,0.6,-0.3,0.4,0.4,0.6,3.1,4.5,4.4,4.0,3.6
2014-10-27,-0.1,0.4,-0.5,-0.7,-0.7,0.1,2.9,4.7,4.9,4.6,4.3
2014-10-28,0.5,0.7,-0.1,-0.5,-0.5,0.5,2.7,4.7,5.2,4.9,4.7
2014-10-29,-0.8,0.2,-1.1,1.0,1.0,-0.3,1.1,3.1,3.9,3.8,3.6
2014-10-30,-1.0,0.5,-1.4,1.1,1.1,-1.1,-0.2,1.6,2.7,2.7,2.5
2014-10-31,-0.1,0.0,-1.1,1.2,1.2,-1.8,-1.6,0.0,1.3,1.4,1.3
2014-11-03,-0.0,1.1,-0.5,-0.2,-0.2,-1.2,-1.8,-0.2,1.3,1.6,1.4
2014-11-04,-0.1,0.5,-0.4,0.0,0.0,-0.6,-1.6,-0.5,1.0,1.5,1.4
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: chartguy89: ko stock chart $ko $gtatq $amba $jcp |the coca-cola company target of unusually high options trading $ko |$ko big print: possible opening seller of 24,211 lot of dec $41 calls 53¢ bid
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!|rt AT_USER block trade: $ko 874,000 shares @ $40.94 [15:54:09]|the coca-cola company receives “buy” ratin
2014-10-31: $dba day lowclick here: also see: $qcom $apt $ko $xly ~
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p|$ko up to date company activities and other important information about $ko |comm
2014-11-02: clayton: $ko 41.88
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-23,0.2,1.3,-0.3,0.6,0.6,2.0,4.3,5.3,5.0,4.5,4.1
2014-10-24,-0.1,0.6,-0.3,0.4,0.4,0.6,3.1,4.5,4.4,4.0,3.6
2014-10-27,-0.1,0.4,-0.5,-0.7,-0.7,0.1,2.9,4.7,4.9,4.6,4.3
2014-10-28,0.5,0.7,-0.1,-0.5,-0.5,0.5,2.7,4.7,5.2,4.9,4.7
2014-10-29,-0.8,0.2,-1.1,1.0,1.0,-0.3,1.1,3.1,3.9,3.8,3.6
2014-10-30,-1.0,0.5,-1.4,1.1,1.1,-1.1,-0.2,1.6,2.7,2.7,2.5
2014-10-31,-0.1,0.0,-1.1,1.2,1.2,-1.8,-1.6,0.0,1.3,1.4,1.3
2014-11-03,-0.0,1.1,-0.5,-0.2,-0.2,-1.2,-1.8,-0.2,1.3,1.6,1.4
2014-11-04,-0.1,0.5,-0.4,0.0,0.0,-0.6,-1.6,-0.5,1.0,1.5,1.4
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: chartguy89: ko stock chart $ko $gtatq $amba $jcp |the coca-cola company target of unusually high options trading $ko |$ko big print: possible opening seller of 24,211 lot of dec $41 calls 53¢ bid
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!|rt AT_USER block trade: $ko 874,000 shares @ $40.94 [15:54:09]|the coca-cola company receives “buy” ratin
2014-10-31: $dba day lowclick here: also see: $qcom $apt $ko $xly ~
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p|$ko up to date company activities and other important information about $ko |comm
2014-11-02: clayton: $ko 41.88
|
[
"Rise",
"Fall"
] | 0 |
aclsm10879
|
With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2014-11-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm10880
|
Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-11-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-31,-0.0,0.0,-1.0,2.0,2.0,-1.2,-2.8,-4.4,-4.0,-3.5,-3.1
2014-11-03,-1.2,0.0,-1.5,1.0,1.0,-1.5,-3.1,-4.8,-4.8,-4.4,-4.0
2014-11-04,-0.6,0.3,-0.7,0.3,0.3,-1.4,-2.8,-4.5,-4.9,-4.6,-4.2
2014-10-22: nokia out, microsoft lumia in? $msft
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: $aapl $msft new-drug suits, microsoft, apple: intellectual property |our penny stock alerts gained over 758% in less than 1 month! get our next pick early: $ntek $msft $mwip|rt AT_USER after hours vo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-31,-0.0,0.0,-1.0,2.0,2.0,-1.2,-2.8,-4.4,-4.0,-3.5,-3.1
2014-11-03,-1.2,0.0,-1.5,1.0,1.0,-1.5,-3.1,-4.8,-4.8,-4.4,-4.0
2014-11-04,-0.6,0.3,-0.7,0.3,0.3,-1.4,-2.8,-4.5,-4.9,-4.6,-4.2
2014-10-22: nokia out, microsoft lumia in? $msft
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: $aapl $msft new-drug suits, microsoft, apple: intellectual property |our penny stock alerts gained over 758% in less than 1 month! get our next pick early: $ntek $msft $mwip|rt AT_USER after hours vo
|
[
"Rise",
"Fall"
] | 0 |
aclsm10881
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-11-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-11-03,1.2,1.4,-0.2,-3.0,-3.0,1.2,-0.4,-1.8,-1.3,0.5,2.0
2014-11-04,-0.1,0.1,-1.1,-2.1,-2.1,3.0,1.6,0.4,0.6,2.0,3.8
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-11-03,1.2,1.4,-0.2,-3.0,-3.0,1.2,-0.4,-1.8,-1.3,0.5,2.0
2014-11-04,-0.1,0.1,-1.1,-2.1,-2.1,3.0,1.6,0.4,0.6,2.0,3.8
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
|
[
"Rise",
"Fall"
] | 0 |
aclsm10882
|
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-11-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.1,1.5,-0.2,-0.3,-0.3,-0.6,-0.9,-0.5,-1.0,-1.2,-1.8
2014-10-23,0.5,1.2,-0.1,0.0,0.0,-0.2,-0.9,-0.5,-0.8,-1.1,-1.6
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.1,1.5,-0.2,-0.3,-0.3,-0.6,-0.9,-0.5,-1.0,-1.2,-1.8
2014-10-23,0.5,1.2,-0.1,0.0,0.0,-0.2,-0.9,-0.5,-0.8,-1.1,-1.6
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
|
[
"Rise",
"Fall"
] | 0 |
aclsm10883
|
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-11-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm10884
|
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-11-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
|
[
"Rise",
"Fall"
] | 0 |
aclsm10885
|
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-11-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
|
[
"Rise",
"Fall"
] | 0 |
aclsm10886
|
Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-11-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-23,-0.4,0.6,-0.8,1.2,1.2,-1.4,-2.2,-0.4,1.4,3.1,4.2
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-23,-0.4,0.6,-0.8,1.2,1.2,-1.4,-2.2,-0.4,1.4,3.1,4.2
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm10887
|
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-23,-2.0,0.6,-2.5,3.4,3.4,-2.7,-3.2,-1.9,-1.2,-0.3,0.9
2014-10-24,-1.1,0.8,-1.5,2.0,2.0,-3.3,-4.8,-3.7,-3.1,-2.4,-1.2
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-11-04,1.8,2.0,-0.8,-1.7,-1.7,0.6,-0.7,-2.7,-2.9,-2.8,-2.5
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-23,-2.0,0.6,-2.5,3.4,3.4,-2.7,-3.2,-1.9,-1.2,-0.3,0.9
2014-10-24,-1.1,0.8,-1.5,2.0,2.0,-3.3,-4.8,-3.7,-3.1,-2.4,-1.2
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-11-04,1.8,2.0,-0.8,-1.7,-1.7,0.6,-0.7,-2.7,-2.9,-2.8,-2.5
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
|
[
"Rise",
"Fall"
] | 0 |
aclsm10888
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-11-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm10889
|
Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-11-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
|
[
"Rise",
"Fall"
] | 1 |
aclsm10890
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
|
[
"Rise",
"Fall"
] | 1 |
aclsm10891
|
Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-11-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10892
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-11-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.4,0.8,-0.3,-1.4,-1.4,0.3,-1.2,-1.4,-0.9,0.4,2.0
2014-10-23,0.6,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-1.0,-0.6,0.5,2.1
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-10-22: can mining legend mick davis do it all again? $bhp $xta.l $glen.l #niobium | the australian
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.4,0.8,-0.3,-1.4,-1.4,0.3,-1.2,-1.4,-0.9,0.4,2.0
2014-10-23,0.6,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-1.0,-0.6,0.5,2.1
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-10-22: can mining legend mick davis do it all again? $bhp $xta.l $glen.l #niobium | the australian
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 1 |
aclsm10893
|
Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-29,-0.6,0.2,-0.9,0.8,0.8,-1.5,-3.5,-3.9,-3.1,-2.7,-2.1
2014-10-30,-0.9,0.3,-1.0,0.6,0.6,-1.3,-3.2,-4.2,-3.5,-3.1,-2.6
2014-10-31,-0.1,0.2,-0.6,1.2,1.2,-1.7,-3.5,-5.1,-4.6,-4.2,-3.8
2014-11-03,-0.3,0.4,-0.5,0.5,0.5,-1.5,-3.2,-5.2,-5.0,-4.6,-4.3
2014-11-04,0.2,0.4,-0.7,-0.2,-0.2,-0.7,-2.5,-4.4,-4.6,-4.3,-4.0
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-29: wells fargo & co. $wfc announces quarterly dividend of $0.35
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-29,-0.6,0.2,-0.9,0.8,0.8,-1.5,-3.5,-3.9,-3.1,-2.7,-2.1
2014-10-30,-0.9,0.3,-1.0,0.6,0.6,-1.3,-3.2,-4.2,-3.5,-3.1,-2.6
2014-10-31,-0.1,0.2,-0.6,1.2,1.2,-1.7,-3.5,-5.1,-4.6,-4.2,-3.8
2014-11-03,-0.3,0.4,-0.5,0.5,0.5,-1.5,-3.2,-5.2,-5.0,-4.6,-4.3
2014-11-04,0.2,0.4,-0.7,-0.2,-0.2,-0.7,-2.5,-4.4,-4.6,-4.3,-4.0
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-29: wells fargo & co. $wfc announces quarterly dividend of $0.35
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10894
|
Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-31,0.0,0.7,-0.8,1.1,1.1,-2.1,-5.7,-8.8,-9.8,-10.1,-10.0
2014-11-03,0.0,0.5,-0.7,-0.0,-0.0,-1.1,-4.3,-7.7,-9.2,-9.7,-9.7
2014-11-04,-0.8,0.1,-1.1,0.8,0.8,-1.3,-3.8,-7.4,-9.1,-10.0,-10.0
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
2014-11-01: rt AT_USER tnr gold receives royalty from mcewen mining on ”one of the largest undeveloped #copper projects“. $gd…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-31,0.0,0.7,-0.8,1.1,1.1,-2.1,-5.7,-8.8,-9.8,-10.1,-10.0
2014-11-03,0.0,0.5,-0.7,-0.0,-0.0,-1.1,-4.3,-7.7,-9.2,-9.7,-9.7
2014-11-04,-0.8,0.1,-1.1,0.8,0.8,-1.3,-3.8,-7.4,-9.1,-10.0,-10.0
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
2014-11-01: rt AT_USER tnr gold receives royalty from mcewen mining on ”one of the largest undeveloped #copper projects“. $gd…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10895
|
Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2014-11-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.7,-0.1,-0.5,-0.5,-2.2,-2.7,-1.5,-0.7,-0.0,0.5
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-11-04,1.8,1.8,-0.6,-1.5,-1.5,0.3,-0.9,-2.9,-3.5,-3.4,-3.1
2014-10-22: rt AT_USER sell the ‘peter pan rally,’ trader urges $ko $mcd $ibm $dis $mdy $iwm $qid AT_USER |new disney store arrivals and sales for october 22, 2014 (17 items) $dis 1 #fb
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $d
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.7,-0.1,-0.5,-0.5,-2.2,-2.7,-1.5,-0.7,-0.0,0.5
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-11-04,1.8,1.8,-0.6,-1.5,-1.5,0.3,-0.9,-2.9,-3.5,-3.4,-3.1
2014-10-22: rt AT_USER sell the ‘peter pan rally,’ trader urges $ko $mcd $ibm $dis $mdy $iwm $qid AT_USER |new disney store arrivals and sales for october 22, 2014 (17 items) $dis 1 #fb
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $d
|
[
"Rise",
"Fall"
] | 0 |
aclsm10896
|
Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,2.0,2.0,-0.4,-1.5,-1.5,0.5,-0.8,-2.2,-2.9,-2.7,-2.2
2014-10-23,-0.1,1.1,-1.6,1.2,1.2,-0.5,-1.3,-2.9,-3.7,-3.8,-3.3
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,2.0,2.0,-0.4,-1.5,-1.5,0.5,-0.8,-2.2,-2.9,-2.7,-2.2
2014-10-23,-0.1,1.1,-1.6,1.2,1.2,-0.5,-1.3,-2.9,-3.7,-3.8,-3.3
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm10897
|
Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-11-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm10898
|
With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2014-11-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10899
|
By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.5,1.5,-0.0,-0.9,-0.9,-0.6,-2.6,-2.3,-1.7,-0.6,-0.1
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
2014-10-31,-0.0,0.4,-0.4,0.9,0.9,-1.2,-3.1,-5.2,-6.0,-6.1,-5.8
2014-11-03,0.5,0.5,-0.3,-0.5,-0.5,-0.2,-1.9,-4.0,-5.2,-5.4,-5.2
2014-11-04,-0.0,0.3,-0.4,0.0,0.0,-0.1,-1.5,-3.3,-4.8,-5.2,-5.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.5,1.5,-0.0,-0.9,-0.9,-0.6,-2.6,-2.3,-1.7,-0.6,-0.1
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
2014-10-31,-0.0,0.4,-0.4,0.9,0.9,-1.2,-3.1,-5.2,-6.0,-6.1,-5.8
2014-11-03,0.5,0.5,-0.3,-0.5,-0.5,-0.2,-1.9,-4.0,-5.2,-5.4,-5.2
2014-11-04,-0.0,0.3,-0.4,0.0,0.0,-0.1,-1.5,-3.3,-4.8,-5.2,-5.2
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.