id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm10600
|
Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2014-10-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.3,0.3,-1.5,-1.4,-1.4,2.3,3.8,4.8,5.3,5.3,5.1
2014-10-16,-1.1,0.6,-1.4,0.1,0.1,1.4,3.3,4.2,4.9,5.0,4.9
2014-10-17,-0.7,0.5,-0.8,-0.4,-0.4,1.0,3.1,4.1,4.9,5.2,5.1
2014-10-20,-0.9,0.2,-0.9,3.2,3.2,-2.0,-0.4,0.6,1.4,1.8,1.8
2014-10-21,-0.9,0.1,-1.1,0.0,0.0,-1.8,-0.7,0.3,1.2,1.7,1.7
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-17: these are the reasons i am not liked at car dealers.if all had a clue of the mark up? via AT_USER $gm $tm
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.3,0.3,-1.5,-1.4,-1.4,2.3,3.8,4.8,5.3,5.3,5.1
2014-10-16,-1.1,0.6,-1.4,0.1,0.1,1.4,3.3,4.2,4.9,5.0,4.9
2014-10-17,-0.7,0.5,-0.8,-0.4,-0.4,1.0,3.1,4.1,4.9,5.2,5.1
2014-10-20,-0.9,0.2,-0.9,3.2,3.2,-2.0,-0.4,0.6,1.4,1.8,1.8
2014-10-21,-0.9,0.1,-1.1,0.0,0.0,-1.8,-0.7,0.3,1.2,1.7,1.7
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-17: these are the reasons i am not liked at car dealers.if all had a clue of the mark up? via AT_USER $gm $tm
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm10601
|
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-10-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.3,0.9,-1.6,-1.2,-1.2,1.9,3.6,4.2,5.0,5.5,5.8
2014-10-16,-2.9,0.1,-3.8,1.4,1.4,0.0,1.8,2.6,3.2,3.8,4.2
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-20,-1.1,0.2,-1.3,0.9,0.9,-1.9,-1.0,-0.1,0.4,1.1,1.5
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.3,0.9,-1.6,-1.2,-1.2,1.9,3.6,4.2,5.0,5.5,5.8
2014-10-16,-2.9,0.1,-3.8,1.4,1.4,0.0,1.8,2.6,3.2,3.8,4.2
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-20,-1.1,0.2,-1.3,0.9,0.9,-1.9,-1.0,-0.1,0.4,1.1,1.5
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
|
[
"Rise",
"Fall"
] | 1 |
aclsm10602
|
Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-10-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.2,0.4,-1.8,-0.7,-0.7,1.4,3.9,5.4,6.3,6.9,7.1
2014-10-16,-0.9,0.7,-1.0,-1.4,-1.4,1.9,4.4,6.2,7.2,7.9,8.3
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-15: rt AT_USER $teva v sandoz today at #scotus; read my preview here $nvs #patents #generics #copaxone #ms #phar…|notable two hundred day moving average cross - $nvs $pph #stocks |$nvs ctl019 data publis
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.2,0.4,-1.8,-0.7,-0.7,1.4,3.9,5.4,6.3,6.9,7.1
2014-10-16,-0.9,0.7,-1.0,-1.4,-1.4,1.9,4.4,6.2,7.2,7.9,8.3
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-15: rt AT_USER $teva v sandoz today at #scotus; read my preview here $nvs #patents #generics #copaxone #ms #phar…|notable two hundred day moving average cross - $nvs $pph #stocks |$nvs ctl019 data publis
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
|
[
"Rise",
"Fall"
] | 1 |
aclsm10603
|
Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-10-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.1,0.3,-2.4,-0.4,-0.4,-1.0,-0.1,1.3,3.1,4.8,6.4
2014-10-16,-2.6,1.0,-2.7,-0.1,-0.1,-0.8,-0.2,1.0,2.6,4.4,6.0
2014-10-17,-0.3,0.4,-0.8,1.3,1.3,-1.1,-1.2,-0.5,0.9,2.7,4.2
2014-10-20,-0.3,0.2,-0.7,-0.5,-0.5,-0.2,-0.8,-0.3,1.2,2.8,4.3
2014-10-21,0.1,0.6,-0.6,1.5,1.5,-1.3,-2.0,-1.8,-0.5,0.8,2.4
2014-10-22,1.2,1.2,-0.3,-2.9,-2.9,1.4,0.6,0.9,1.9,3.4,5.0
2014-10-23,0.1,0.4,-0.3,0.1,0.1,1.2,0.5,0.7,1.5,2.8,4.4
2014-10-24,-0.2,0.1,-0.8,-0.8,-0.8,1.5,1.5,1.5,2.0,3.2,4.8
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,0.5,0.7,1.9,3.2
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-28: $bbl - report of foreign issuer (6-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.1,0.3,-2.4,-0.4,-0.4,-1.0,-0.1,1.3,3.1,4.8,6.4
2014-10-16,-2.6,1.0,-2.7,-0.1,-0.1,-0.8,-0.2,1.0,2.6,4.4,6.0
2014-10-17,-0.3,0.4,-0.8,1.3,1.3,-1.1,-1.2,-0.5,0.9,2.7,4.2
2014-10-20,-0.3,0.2,-0.7,-0.5,-0.5,-0.2,-0.8,-0.3,1.2,2.8,4.3
2014-10-21,0.1,0.6,-0.6,1.5,1.5,-1.3,-2.0,-1.8,-0.5,0.8,2.4
2014-10-22,1.2,1.2,-0.3,-2.9,-2.9,1.4,0.6,0.9,1.9,3.4,5.0
2014-10-23,0.1,0.4,-0.3,0.1,0.1,1.2,0.5,0.7,1.5,2.8,4.4
2014-10-24,-0.2,0.1,-0.8,-0.8,-0.8,1.5,1.5,1.5,2.0,3.2,4.8
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,0.5,0.7,1.9,3.2
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-28: $bbl - report of foreign issuer (6-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm10604
|
Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-10-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.3,0.3,-0.6,-0.3,-0.3,0.6,1.2,1.3,1.4,1.6,1.8
2014-10-16,0.8,1.0,-0.3,-2.1,-2.1,2.0,3.0,3.2,3.3,3.5,3.8
2014-10-17,0.3,1.2,-0.4,0.7,0.7,1.0,2.0,2.3,2.4,2.6,2.9
2014-10-20,-0.7,0.3,-0.7,0.3,0.3,0.3,1.4,1.9,2.0,2.2,2.5
2014-10-21,-0.4,0.4,-0.5,0.4,0.4,-0.3,0.8,1.4,1.6,1.7,2.0
2014-10-22,1.1,1.1,-0.1,-1.0,-1.0,0.3,1.3,2.1,2.4,2.6,2.8
2014-10-23,0.3,0.6,-0.5,0.5,0.5,-0.0,0.6,1.4,1.7,1.9,2.2
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.3,0.3,-0.6,-0.3,-0.3,0.6,1.2,1.3,1.4,1.6,1.8
2014-10-16,0.8,1.0,-0.3,-2.1,-2.1,2.0,3.0,3.2,3.3,3.5,3.8
2014-10-17,0.3,1.2,-0.4,0.7,0.7,1.0,2.0,2.3,2.4,2.6,2.9
2014-10-20,-0.7,0.3,-0.7,0.3,0.3,0.3,1.4,1.9,2.0,2.2,2.5
2014-10-21,-0.4,0.4,-0.5,0.4,0.4,-0.3,0.8,1.4,1.6,1.7,2.0
2014-10-22,1.1,1.1,-0.1,-1.0,-1.0,0.3,1.3,2.1,2.4,2.6,2.8
2014-10-23,0.3,0.6,-0.5,0.5,0.5,-0.0,0.6,1.4,1.7,1.9,2.2
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm10605
|
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-10-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.6,0.6,-2.5,-0.4,-0.4,2.4,4.6,5.6,7.2,8.3,8.7
2014-10-16,0.4,1.5,-2.0,-1.5,-1.5,2.5,5.7,6.6,8.1,9.4,10.0
2014-10-17,-1.5,1.1,-1.8,2.5,2.5,-0.7,2.4,3.4,4.8,6.3,6.9
2014-10-20,-2.9,0.1,-3.2,3.0,3.0,-3.1,-1.0,-0.0,1.3,2.9,3.5
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
2014-10-23,-2.0,0.2,-2.8,3.2,3.2,-3.6,-5.8,-4.6,-4.0,-3.0,-2.0
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.6,0.6,-2.5,-0.4,-0.4,2.4,4.6,5.6,7.2,8.3,8.7
2014-10-16,0.4,1.5,-2.0,-1.5,-1.5,2.5,5.7,6.6,8.1,9.4,10.0
2014-10-17,-1.5,1.1,-1.8,2.5,2.5,-0.7,2.4,3.4,4.8,6.3,6.9
2014-10-20,-2.9,0.1,-3.2,3.0,3.0,-3.1,-1.0,-0.0,1.3,2.9,3.5
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
2014-10-23,-2.0,0.2,-2.8,3.2,3.2,-3.6,-5.8,-4.6,-4.0,-3.0,-2.0
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10606
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-10-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.3,-1.6,-0.8,-0.8,0.6,0.3,0.2,1.1,2.2,3.4
2014-10-16,-1.3,0.7,-1.5,-0.3,-0.3,0.5,0.8,0.4,1.2,2.1,3.4
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-20,0.1,0.6,-0.3,-0.7,-0.7,-0.3,-0.1,-0.7,-0.2,0.5,1.6
2014-10-21,0.5,0.6,-0.2,-1.4,-1.4,0.9,1.2,0.7,1.0,1.7,2.7
2014-10-22,0.9,0.9,-0.0,-1.1,-1.1,1.6,2.0,1.8,1.8,2.5,3.5
2014-10-23,0.3,1.0,-0.6,-2.0,-2.0,3.0,3.5,3.9,3.6,4.3,5.2
2014-10-24,-1.1,0.6,-1.7,2.4,2.4,0.0,1.0,1.3,1.0,1.7,2.4
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-21: loyalty boosts apple in iphone 6 debut $cha $chl $chu $aapl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.3,-1.6,-0.8,-0.8,0.6,0.3,0.2,1.1,2.2,3.4
2014-10-16,-1.3,0.7,-1.5,-0.3,-0.3,0.5,0.8,0.4,1.2,2.1,3.4
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-20,0.1,0.6,-0.3,-0.7,-0.7,-0.3,-0.1,-0.7,-0.2,0.5,1.6
2014-10-21,0.5,0.6,-0.2,-1.4,-1.4,0.9,1.2,0.7,1.0,1.7,2.7
2014-10-22,0.9,0.9,-0.0,-1.1,-1.1,1.6,2.0,1.8,1.8,2.5,3.5
2014-10-23,0.3,1.0,-0.6,-2.0,-2.0,3.0,3.5,3.9,3.6,4.3,5.2
2014-10-24,-1.1,0.6,-1.7,2.4,2.4,0.0,1.0,1.3,1.0,1.7,2.4
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-21: loyalty boosts apple in iphone 6 debut $cha $chl $chu $aapl
|
[
"Rise",
"Fall"
] | 0 |
aclsm10607
|
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2014-10-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,3.0,3.0,-2.1,-4.6,-4.6,3.7,6.1,6.6,7.0,6.8,6.1
2014-10-16,-2.9,1.1,-3.5,2.0,2.0,1.0,3.5,4.1,4.6,4.6,4.0
2014-10-17,0.2,1.2,-0.3,0.8,0.8,-0.1,2.0,3.0,3.5,3.6,3.2
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-23,-0.1,0.8,-0.5,1.2,1.2,-1.1,-1.6,-0.2,0.4,0.8,0.9
2014-10-24,-0.5,0.0,-1.0,0.7,0.7,-1.2,-2.2,-1.2,-0.4,0.0,0.1
2014-10-27,0.5,0.6,-0.5,-0.8,-0.8,-0.0,-1.3,-0.7,0.2,0.7,0.9
2014-10-28,-1.1,0.0,-1.1,1.3,1.3,-1.1,-2.4,-1.9,-1.1,-0.6,-0.3
2014-10-15: $bac, $c, $shpg - wednesday's sliding stocks |AT_USER your estimate for $bac q3 2014 has been scored – |$bac the #bank is seeing some losses today down over 5% |$bac bank of america reports september
2014-10-16: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…| v
2014-10-17: rt AT_USER people are looking for "quality earnings" and banks largely delivering why we said $bac and $c were oversold on AT_USER
2014-10-18: from one of the biggest revisionists on wall street... | | $c $bac
2014-10-19: rt AT_USER ‘i feel like the worst is over,' pro says $rut $djia $bac $gps $soxx $ms $mtw $vix|AT_USER AT_USER as would i, $bac isn't giving up the bull turned cash cow.
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-25: rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr
2014-10-27: bofa's august settlement stalls over sec policy fight $bac |sec standoff stalls bank of america's mortgage settlement: bloomberg $bac $0ibw $tbhs|top stock picks: $pg $ew $twtr $gild $celg $rgls $fb
2014-10-28: $bac key support 16 #stockmarket #banks #bearish|bank of america : merrill lynch fined $6m $bac $pyg|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,3.0,3.0,-2.1,-4.6,-4.6,3.7,6.1,6.6,7.0,6.8,6.1
2014-10-16,-2.9,1.1,-3.5,2.0,2.0,1.0,3.5,4.1,4.6,4.6,4.0
2014-10-17,0.2,1.2,-0.3,0.8,0.8,-0.1,2.0,3.0,3.5,3.6,3.2
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-23,-0.1,0.8,-0.5,1.2,1.2,-1.1,-1.6,-0.2,0.4,0.8,0.9
2014-10-24,-0.5,0.0,-1.0,0.7,0.7,-1.2,-2.2,-1.2,-0.4,0.0,0.1
2014-10-27,0.5,0.6,-0.5,-0.8,-0.8,-0.0,-1.3,-0.7,0.2,0.7,0.9
2014-10-28,-1.1,0.0,-1.1,1.3,1.3,-1.1,-2.4,-1.9,-1.1,-0.6,-0.3
2014-10-15: $bac, $c, $shpg - wednesday's sliding stocks |AT_USER your estimate for $bac q3 2014 has been scored – |$bac the #bank is seeing some losses today down over 5% |$bac bank of america reports september
2014-10-16: $bac - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…| v
2014-10-17: rt AT_USER people are looking for "quality earnings" and banks largely delivering why we said $bac and $c were oversold on AT_USER
2014-10-18: from one of the biggest revisionists on wall street... | | $c $bac
2014-10-19: rt AT_USER ‘i feel like the worst is over,' pro says $rut $djia $bac $gps $soxx $ms $mtw $vix|AT_USER AT_USER as would i, $bac isn't giving up the bull turned cash cow.
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-25: rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr
2014-10-27: bofa's august settlement stalls over sec policy fight $bac |sec standoff stalls bank of america's mortgage settlement: bloomberg $bac $0ibw $tbhs|top stock picks: $pg $ew $twtr $gild $celg $rgls $fb
2014-10-28: $bac key support 16 #stockmarket #banks #bearish|bank of america : merrill lynch fined $6m $bac $pyg|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy
|
[
"Rise",
"Fall"
] | 0 |
aclsm10608
|
Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-10-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-20,-2.0,0.2,-2.1,2.2,2.2,-1.5,-0.6,-0.6,-0.6,-0.5,-0.8
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-22,-0.6,0.6,-0.9,0.8,0.8,-1.7,-1.4,-1.4,-1.4,-1.4,-1.6
2014-10-23,1.3,1.7,-0.3,-0.7,-0.7,-0.4,-0.7,-0.6,-0.6,-0.6,-0.8
2014-10-24,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.6,-1.4,-1.4,-1.5,-1.5
2014-10-27,-0.1,0.7,-0.3,0.0,0.0,-0.4,-1.5,-1.3,-1.4,-1.4,-1.4
2014-10-28,-0.6,0.0,-1.0,0.7,0.7,-0.8,-1.9,-1.8,-1.9,-2.0,-2.0
2014-10-25: sodastream is up 20% after news broke that the company may be collaborating with pepsico $soda $pep
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.9,-1.1,-1.3,-1.3,1.8,1.7,1.6,1.6,1.3,1.1
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-20,-2.0,0.2,-2.1,2.2,2.2,-1.5,-0.6,-0.6,-0.6,-0.5,-0.8
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-22,-0.6,0.6,-0.9,0.8,0.8,-1.7,-1.4,-1.4,-1.4,-1.4,-1.6
2014-10-23,1.3,1.7,-0.3,-0.7,-0.7,-0.4,-0.7,-0.6,-0.6,-0.6,-0.8
2014-10-24,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.6,-1.4,-1.4,-1.5,-1.5
2014-10-27,-0.1,0.7,-0.3,0.0,0.0,-0.4,-1.5,-1.3,-1.4,-1.4,-1.4
2014-10-28,-0.6,0.0,-1.0,0.7,0.7,-0.8,-1.9,-1.8,-1.9,-2.0,-2.0
2014-10-25: sodastream is up 20% after news broke that the company may be collaborating with pepsico $soda $pep
|
[
"Rise",
"Fall"
] | 1 |
aclsm10609
|
Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-10-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,1.6,2.5,-4.3,-2.8,-2.8,5.8,9.0,9.8,11.0,11.8,12.5
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm10610
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2014-10-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|ojo AT_USER nombran a jackelin farias como minci, pro no ha dicho d
2014-10-16: rt AT_USER estamos en octubre rojo, el 28 se vencen u$d 5,5 millardos en deuda de bonos soberanos, y dolares no hay, petroleo a $ 7…|rt AT_USER via AT_USER increíble saniamiento del río guaire q estar
2014-10-17: rt AT_USER precio del crudo de pdvsa a esta hora ► u$d/bbl 76,00
2014-10-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|r$d btf i ride for them ..holy..|rt AT_USER jackelin farias deberias
2014-10-19: "AT_USER #venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nvo avión embraer 190 u$d 80 millones"|rt AT_USER a esto hora precio del crudo venezolano► u$d/bbl 76,05|rt A
2014-10-21: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf …
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,2.1,2.5,-1.2,-2.7,-2.7,4.2,5.1,4.5,4.2,4.2,4.5
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #cecaf u$d 80 …|ojo AT_USER nombran a jackelin farias como minci, pro no ha dicho d
2014-10-16: rt AT_USER estamos en octubre rojo, el 28 se vencen u$d 5,5 millardos en deuda de bonos soberanos, y dolares no hay, petroleo a $ 7…|rt AT_USER via AT_USER increíble saniamiento del río guaire q estar
2014-10-17: rt AT_USER precio del crudo de pdvsa a esta hora ► u$d/bbl 76,00
2014-10-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|r$d btf i ride for them ..holy..|rt AT_USER jackelin farias deberias
2014-10-19: "AT_USER #venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nvo avión embraer 190 u$d 80 millones"|rt AT_USER a esto hora precio del crudo venezolano► u$d/bbl 76,05|rt A
2014-10-21: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf …
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
|
[
"Rise",
"Fall"
] | 1 |
aclsm10611
|
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2014-10-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,1.2,2.1,-0.8,-2.8,-2.8,4.2,6.3,7.0,7.8,8.1,8.5
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-15: $mrk - current report filing (8-k)
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,1.2,2.1,-0.8,-2.8,-2.8,4.2,6.3,7.0,7.8,8.1,8.5
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-15: $mrk - current report filing (8-k)
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
|
[
"Rise",
"Fall"
] | 0 |
aclsm10612
|
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-10-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,1.2,2.1,-1.4,-1.5,-1.5,1.9,2.2,2.2,2.9,3.3,3.8
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm10613
|
Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-10-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-4.2,2.0,-4.7,0.9,0.9,0.2,2.4,3.5,4.3,4.7,4.3
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-15: block trade: $abbv 500,000 shares @ $53.00 [13:30:56]|rt AT_USER $abbv and $shpg have other merger options if their deal dies: by AT_USER|$abbv $shpg abbvie board reconsidering recommendation to hold
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
|
[
"Rise",
"Fall"
] | 1 |
aclsm10614
|
Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-10-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.3,0.2,-2.7,-0.2,-0.2,0.2,2.4,4.0,5.5,7.0,8.6
2014-10-16,-3.2,1.0,-3.2,0.7,1.5,-1.2,0.5,2.1,3.4,5.0,6.5
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-15: caterpillar inc. to issue quarterly dividend of $0.70 on november 20th (cat) $cat |$cat ta $cat most recent stock chart and technical analysis. $brk/b $dgaz $agg $cat $mu $bac
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
|
[
"Rise",
"Fall"
] | 1 |
aclsm10615
|
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2014-10-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.2,0.7,-1.2,-0.9,-0.9,1.4,1.1,0.0,-0.7,-1.3,-1.7
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-20,-1.2,0.4,-1.3,1.0,1.0,-0.4,0.8,0.3,-0.5,-1.1,-1.5
2014-10-21,0.3,1.3,-1.0,-6.0,-6.0,4.5,6.5,6.4,5.7,5.2,4.7
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-23,0.2,1.3,-0.3,0.6,0.6,2.0,4.3,5.3,5.0,4.5,4.1
2014-10-24,-0.1,0.6,-0.3,0.4,0.4,0.6,3.1,4.5,4.4,4.0,3.6
2014-10-27,-0.1,0.4,-0.5,-0.7,-0.7,0.1,2.9,4.7,4.9,4.6,4.3
2014-10-28,0.5,0.7,-0.1,-0.5,-0.5,0.5,2.7,4.7,5.2,4.9,4.7
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: the coca-cola company: heavy volume for the coca-cola company stock. $ko |rt AT_USER tuesday links: gimmicky guidance, false results & how to be a better listener. $aapl $ibm $ko $…|$ko total re
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: chartguy89: ko stock chart $ko $gtatq $amba $jcp |the coca-cola company target of unusually high options trading $ko |$ko big print: possible opening seller of 24,211 lot of dec $41 calls 53¢ bid
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.2,0.7,-1.2,-0.9,-0.9,1.4,1.1,0.0,-0.7,-1.3,-1.7
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-20,-1.2,0.4,-1.3,1.0,1.0,-0.4,0.8,0.3,-0.5,-1.1,-1.5
2014-10-21,0.3,1.3,-1.0,-6.0,-6.0,4.5,6.5,6.4,5.7,5.2,4.7
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-23,0.2,1.3,-0.3,0.6,0.6,2.0,4.3,5.3,5.0,4.5,4.1
2014-10-24,-0.1,0.6,-0.3,0.4,0.4,0.6,3.1,4.5,4.4,4.0,3.6
2014-10-27,-0.1,0.4,-0.5,-0.7,-0.7,0.1,2.9,4.7,4.9,4.6,4.3
2014-10-28,0.5,0.7,-0.1,-0.5,-0.5,0.5,2.7,4.7,5.2,4.9,4.7
2014-10-15: $cvx news: "the new nifty fifty, part 1 - dividend growth style $cvx $ko $kmb …" board view:
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: the coca-cola company: heavy volume for the coca-cola company stock. $ko |rt AT_USER tuesday links: gimmicky guidance, false results & how to be a better listener. $aapl $ibm $ko $…|$ko total re
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: chartguy89: ko stock chart $ko $gtatq $amba $jcp |the coca-cola company target of unusually high options trading $ko |$ko big print: possible opening seller of 24,211 lot of dec $41 calls 53¢ bid
|
[
"Rise",
"Fall"
] | 0 |
aclsm10616
|
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-10-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,1.6,2.0,-1.6,-1.6,-1.6,1.3,1.8,1.9,2.2,2.4,2.9
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 1 |
aclsm10617
|
With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-10-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.6,-2.1,-1.4,-1.4,2.3,6.1,9.3,10.8,11.8,12.8
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
|
[
"Rise",
"Fall"
] | 0 |
aclsm10618
|
Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-10-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,2.6,3.2,-1.9,-2.0,-2.0,1.6,2.4,1.7,1.4,0.8,0.4
2014-10-16,-1.9,1.1,-3.0,0.5,0.5,0.7,1.7,1.3,0.9,0.4,-0.0
2014-10-17,-0.1,1.1,-1.3,0.9,0.9,-0.4,0.7,0.6,0.1,-0.3,-0.8
2014-10-20,-1.8,0.1,-1.9,1.8,1.8,-1.7,-1.0,-1.0,-1.6,-1.8,-2.4
2014-10-21,0.6,1.0,-0.9,0.0,0.0,-1.5,-1.0,-0.9,-1.5,-1.7,-2.3
2014-10-22,-0.1,1.5,-0.2,-0.3,-0.3,-0.6,-0.9,-0.5,-1.0,-1.2,-1.8
2014-10-23,0.5,1.2,-0.1,0.0,0.0,-0.2,-0.9,-0.5,-0.8,-1.1,-1.6
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-15: parabolic sell signals $aht $amsg $arlp $axdx $blmn $bsx $cbmx $ci $cmrx $cnl $cost $cot $cri $d $esi $evep $exc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,2.6,3.2,-1.9,-2.0,-2.0,1.6,2.4,1.7,1.4,0.8,0.4
2014-10-16,-1.9,1.1,-3.0,0.5,0.5,0.7,1.7,1.3,0.9,0.4,-0.0
2014-10-17,-0.1,1.1,-1.3,0.9,0.9,-0.4,0.7,0.6,0.1,-0.3,-0.8
2014-10-20,-1.8,0.1,-1.9,1.8,1.8,-1.7,-1.0,-1.0,-1.6,-1.8,-2.4
2014-10-21,0.6,1.0,-0.9,0.0,0.0,-1.5,-1.0,-0.9,-1.5,-1.7,-2.3
2014-10-22,-0.1,1.5,-0.2,-0.3,-0.3,-0.6,-0.9,-0.5,-1.0,-1.2,-1.8
2014-10-23,0.5,1.2,-0.1,0.0,0.0,-0.2,-0.9,-0.5,-0.8,-1.1,-1.6
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-15: parabolic sell signals $aht $amsg $arlp $axdx $blmn $bsx $cbmx $ci $cmrx $cnl $cost $cot $cri $d $esi $evep $exc
|
[
"Rise",
"Fall"
] | 1 |
aclsm10619
|
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-10-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.2,1.8,-2.2,-0.1,-0.1,-2.0,-3.7,-4.8,-5.4,-5.7,-5.7
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom.
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.2,1.8,-2.2,-0.1,-0.1,-2.0,-3.7,-4.8,-5.4,-5.7,-5.7
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom.
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
|
[
"Rise",
"Fall"
] | 1 |
aclsm10620
|
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-10-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.4,0.4,-3.7,-0.4,-0.4,0.9,2.5,3.1,4.1,4.7,5.3
2014-10-16,-2.2,0.7,-2.7,0.4,0.4,0.2,1.8,2.4,3.3,4.0,4.6
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
|
[
"Rise",
"Fall"
] | 1 |
aclsm10621
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-10-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.4,1.5,-2.0,-0.3,-0.3,-0.9,-1.2,-1.5,-1.5,-1.1,-0.5
2014-10-16,1.6,1.9,-0.5,-2.3,-2.3,1.5,1.0,0.9,0.7,1.0,1.7
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.4,1.5,-2.0,-0.3,-0.3,-0.9,-1.2,-1.5,-1.5,-1.1,-0.5
2014-10-16,1.6,1.9,-0.5,-2.3,-2.3,1.5,1.0,0.9,0.7,1.0,1.7
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10622
|
By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-10-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.2,0.1,-3.9,0.1,0.1,2.6,5.6,6.7,7.1,6.8,7.1
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-17,-0.5,1.6,-1.1,2.0,2.0,-1.3,2.2,3.8,4.5,4.5,4.7
2014-10-20,-3.4,0.6,-3.7,4.4,4.4,-4.4,-2.4,-0.8,0.1,0.2,0.2
2014-10-21,-1.6,1.0,-1.8,3.2,3.2,-5.7,-5.2,-3.9,-3.0,-2.8,-2.9
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg |added $celg $84s. guggenheim raises target. many catalysts coming near term incl 2 yr otezla data / ged-031 data / q3 earnings. buy the dip
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
2014-10-20: emylers: $celg up to date company activities and other |rt AT_USER $celg ged-0301 #uegw14 abstract outhere are the $710m data: 65% remission rate & 72% response rate at highest dose. |AT_USER AT_U
2014-10-21: $agio, $celg, $cala, continue to be my main $agio plays.$celg calls coming back to life. $epzm secondary play. $nlnk another small molecule
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.2,0.1,-3.9,0.1,0.1,2.6,5.6,6.7,7.1,6.8,7.1
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-17,-0.5,1.6,-1.1,2.0,2.0,-1.3,2.2,3.8,4.5,4.5,4.7
2014-10-20,-3.4,0.6,-3.7,4.4,4.4,-4.4,-2.4,-0.8,0.1,0.2,0.2
2014-10-21,-1.6,1.0,-1.8,3.2,3.2,-5.7,-5.2,-3.9,-3.0,-2.8,-2.9
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-15: leahanne: $mo altria group (mo) 45.17 -1.01 (-2.19%) $celg |added $celg $84s. guggenheim raises target. many catalysts coming near term incl 2 yr otezla data / ged-031 data / q3 earnings. buy the dip
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
2014-10-20: emylers: $celg up to date company activities and other |rt AT_USER $celg ged-0301 #uegw14 abstract outhere are the $710m data: 65% remission rate & 72% response rate at highest dose. |AT_USER AT_U
2014-10-21: $agio, $celg, $cala, continue to be my main $agio plays.$celg calls coming back to life. $epzm secondary play. $nlnk another small molecule
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
|
[
"Rise",
"Fall"
] | 1 |
aclsm10623
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2014-10-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.1,0.8,-3.9,-0.5,-0.5,0.7,3.1,4.3,4.7,4.7,4.8
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-15: $fb dropped down today and testing its $71.55 support level. 1mo trend is bearish, 6mo trend neutral |danrocks: $fb hitting buzz $dxj $sdrl $jdst $gm $nflx |$fb +1.72% holding|$fb is showing a huge bo
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.1,0.8,-3.9,-0.5,-0.5,0.7,3.1,4.3,4.7,4.7,4.8
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-15: $fb dropped down today and testing its $71.55 support level. 1mo trend is bearish, 6mo trend neutral |danrocks: $fb hitting buzz $dxj $sdrl $jdst $gm $nflx |$fb +1.72% holding|$fb is showing a huge bo
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
|
[
"Rise",
"Fall"
] | 1 |
aclsm10624
|
Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2014-10-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.3,-2.0,-0.2,-0.2,0.3,1.0,1.6,2.2,2.6,3.2
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.3,-2.0,-0.2,-0.2,0.3,1.0,1.6,2.2,2.6,3.2
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm10625
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2014-10-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.1,0.3,-2.0,0.5,0.5,-2.1,-1.7,-0.8,1.0,2.9,4.6
2014-10-16,-2.3,1.2,-2.8,0.1,0.1,-1.7,-1.8,-1.1,0.4,2.4,4.0
2014-10-17,0.0,0.7,-0.6,0.5,0.5,-1.1,-2.0,-1.7,-0.5,1.4,3.0
2014-10-20,-0.8,0.0,-1.0,0.5,0.5,-0.8,-2.3,-2.1,-1.1,0.6,2.2
2014-10-21,0.3,0.6,-0.8,0.9,0.9,-1.2,-2.7,-2.8,-2.1,-0.7,1.0
2014-10-22,0.4,0.8,-0.3,-1.4,-1.4,0.3,-1.2,-1.4,-0.9,0.4,2.0
2014-10-23,0.6,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-1.0,-0.6,0.5,2.1
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-17: rt AT_USER “we are pleased to offer an additional listing in london," says AT_USER on $17b spinoff. #ausbiz $bhp $rio
2014-10-20: rt AT_USER m&a watch: los azules #copper - acquisitions signal a turning market for #miners. $mux $tnr.v $gdx $fcx $bhp |zacks lowers bhp billiton limited to underperform $bhp
2014-10-22: can mining legend mick davis do it all again? $bhp $xta.l $glen.l #niobium | the australian
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.1,0.3,-2.0,0.5,0.5,-2.1,-1.7,-0.8,1.0,2.9,4.6
2014-10-16,-2.3,1.2,-2.8,0.1,0.1,-1.7,-1.8,-1.1,0.4,2.4,4.0
2014-10-17,0.0,0.7,-0.6,0.5,0.5,-1.1,-2.0,-1.7,-0.5,1.4,3.0
2014-10-20,-0.8,0.0,-1.0,0.5,0.5,-0.8,-2.3,-2.1,-1.1,0.6,2.2
2014-10-21,0.3,0.6,-0.8,0.9,0.9,-1.2,-2.7,-2.8,-2.1,-0.7,1.0
2014-10-22,0.4,0.8,-0.3,-1.4,-1.4,0.3,-1.2,-1.4,-0.9,0.4,2.0
2014-10-23,0.6,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-1.0,-0.6,0.5,2.1
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-17: rt AT_USER “we are pleased to offer an additional listing in london," says AT_USER on $17b spinoff. #ausbiz $bhp $rio
2014-10-20: rt AT_USER m&a watch: los azules #copper - acquisitions signal a turning market for #miners. $mux $tnr.v $gdx $fcx $bhp |zacks lowers bhp billiton limited to underperform $bhp
2014-10-22: can mining legend mick davis do it all again? $bhp $xta.l $glen.l #niobium | the australian
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 1 |
aclsm10626
|
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-10-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
2014-10-21: become a chart reading expert $wfc $axp $xom
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.6,1.4,-2.9,-2.0,-2.0,3.9,6.0,6.7,7.5,7.8,7.7
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-15: wells fargo & co.'s neutral rating reiterated at zacks. $51.00 pt. $wfc #wfc|wfc 48.83 stock charts $wfc wells fargo & co. (nyse) last updated: 10/15/2014 01:55:38 wfc stock chart - 1 mon
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
2014-10-21: become a chart reading expert $wfc $axp $xom
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
|
[
"Rise",
"Fall"
] | 0 |
aclsm10627
|
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2014-10-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.7,0.5,-2.4,0.7,0.7,-0.0,1.8,2.8,4.0,4.5,4.8
2014-10-16,-1.1,1.1,-1.2,-0.1,-0.1,-0.3,1.6,2.6,3.7,4.4,4.7
2014-10-17,0.7,1.7,-0.5,2.4,2.4,-2.2,-1.0,0.0,1.1,1.8,2.2
2014-10-20,-0.5,0.4,-1.3,0.8,0.8,-2.1,-1.9,-0.9,0.0,0.9,1.2
2014-10-21,-0.7,0.3,-1.3,1.7,1.7,-2.7,-3.3,-2.6,-1.8,-0.9,-0.5
2014-10-22,0.6,1.2,-0.2,-1.0,-1.0,-1.0,-2.3,-1.6,-0.9,0.0,0.4
2014-10-23,-0.1,1.0,-0.2,1.0,1.0,-1.0,-3.0,-2.5,-1.9,-1.1,-0.6
2014-10-24,-0.8,0.0,-0.9,0.8,0.8,-1.1,-3.2,-3.2,-2.7,-2.0,-1.4
2014-10-27,0.5,0.7,-0.5,-0.5,-0.5,-0.3,-2.1,-2.6,-2.2,-1.6,-0.9
2014-10-28,-1.2,0.0,-1.2,1.4,1.4,-1.3,-2.8,-3.7,-3.5,-3.0,-2.3
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER ge to report earnings as deals focus on industrials $ge |general electric: services revenue should continue to increase $ge
2014-10-16: fri earnings call watch: $ge $ostk $ms |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…
2014-10-17: rt AT_USER fundamentals are beating out fear today. dow futures +160 after bullish #earnings. $ms +4% after crushing estimates. $ge +3…|$ge general electric 3q op eps 38c, est. 37c, 3q rev. $ 36.17b,
2014-10-18: ge’s results improve on strength at industrial segment $ge via AT_USER
2014-10-19: update: ge q3 earnings and valuation (ge) $ge
2014-10-24: “AT_USER ge scott whelan on 3d printing, sls, additive manufacturing. 4 employees, 30,000 parts made last year. #kymfg AT_USER $ge
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: $ge ge capital fleet services earns center of excellence certification from benchmarkportal|us insurer metlife to contest super-risky tag monday. $met, $ge.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.7,0.5,-2.4,0.7,0.7,-0.0,1.8,2.8,4.0,4.5,4.8
2014-10-16,-1.1,1.1,-1.2,-0.1,-0.1,-0.3,1.6,2.6,3.7,4.4,4.7
2014-10-17,0.7,1.7,-0.5,2.4,2.4,-2.2,-1.0,0.0,1.1,1.8,2.2
2014-10-20,-0.5,0.4,-1.3,0.8,0.8,-2.1,-1.9,-0.9,0.0,0.9,1.2
2014-10-21,-0.7,0.3,-1.3,1.7,1.7,-2.7,-3.3,-2.6,-1.8,-0.9,-0.5
2014-10-22,0.6,1.2,-0.2,-1.0,-1.0,-1.0,-2.3,-1.6,-0.9,0.0,0.4
2014-10-23,-0.1,1.0,-0.2,1.0,1.0,-1.0,-3.0,-2.5,-1.9,-1.1,-0.6
2014-10-24,-0.8,0.0,-0.9,0.8,0.8,-1.1,-3.2,-3.2,-2.7,-2.0,-1.4
2014-10-27,0.5,0.7,-0.5,-0.5,-0.5,-0.3,-2.1,-2.6,-2.2,-1.6,-0.9
2014-10-28,-1.2,0.0,-1.2,1.4,1.4,-1.3,-2.8,-3.7,-3.5,-3.0,-2.3
2014-10-15: abpi gained 1,587.50% in 3 days! big news: $bmsn $c $ge|rt AT_USER ge to report earnings as deals focus on industrials $ge |general electric: services revenue should continue to increase $ge
2014-10-16: fri earnings call watch: $ge $ostk $ms |rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…
2014-10-17: rt AT_USER fundamentals are beating out fear today. dow futures +160 after bullish #earnings. $ms +4% after crushing estimates. $ge +3…|$ge general electric 3q op eps 38c, est. 37c, 3q rev. $ 36.17b,
2014-10-18: ge’s results improve on strength at industrial segment $ge via AT_USER
2014-10-19: update: ge q3 earnings and valuation (ge) $ge
2014-10-24: “AT_USER ge scott whelan on 3d printing, sls, additive manufacturing. 4 employees, 30,000 parts made last year. #kymfg AT_USER $ge
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: $ge ge capital fleet services earns center of excellence certification from benchmarkportal|us insurer metlife to contest super-risky tag monday. $met, $ge.
|
[
"Rise",
"Fall"
] | 1 |
aclsm10628
|
Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2014-10-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.0,0.8,-3.3,0.5,0.5,-3.1,-4.5,-5.0,-4.5,-3.7,-3.2
2014-10-16,-0.6,2.3,-1.7,-0.7,-0.7,-1.3,-3.2,-3.9,-3.8,-3.0,-2.6
2014-10-17,2.4,2.4,-0.4,-0.9,-0.9,0.5,-1.9,-2.8,-3.0,-2.2,-1.7
2014-10-20,-2.4,0.0,-2.4,1.6,1.6,-0.6,-2.9,-4.0,-4.4,-3.7,-3.3
2014-10-21,-0.4,0.7,-0.5,0.5,0.5,-0.9,-2.6,-4.1,-4.6,-4.2,-3.7
2014-10-22,2.0,2.0,-0.4,-1.5,-1.5,0.5,-0.8,-2.2,-2.9,-2.7,-2.2
2014-10-23,-0.1,1.1,-1.6,1.2,1.2,-0.5,-1.3,-2.9,-3.7,-3.8,-3.3
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.0,0.8,-3.3,0.5,0.5,-3.1,-4.5,-5.0,-4.5,-3.7,-3.2
2014-10-16,-0.6,2.3,-1.7,-0.7,-0.7,-1.3,-3.2,-3.9,-3.8,-3.0,-2.6
2014-10-17,2.4,2.4,-0.4,-0.9,-0.9,0.5,-1.9,-2.8,-3.0,-2.2,-1.7
2014-10-20,-2.4,0.0,-2.4,1.6,1.6,-0.6,-2.9,-4.0,-4.4,-3.7,-3.3
2014-10-21,-0.4,0.7,-0.5,0.5,0.5,-0.9,-2.6,-4.1,-4.6,-4.2,-3.7
2014-10-22,2.0,2.0,-0.4,-1.5,-1.5,0.5,-0.8,-2.2,-2.9,-2.7,-2.2
2014-10-23,-0.1,1.1,-1.6,1.2,1.2,-0.5,-1.3,-2.9,-3.7,-3.8,-3.3
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm10629
|
By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-10-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,2.7,3.3,-2.3,-4.2,-4.2,4.2,5.9,6.5,7.3,7.3,7.1
2014-10-16,-0.6,1.6,-1.5,-0.8,-0.8,3.6,6.1,6.8,7.6,7.8,7.8
2014-10-17,-0.8,1.0,-1.1,2.0,2.0,0.7,3.3,4.2,5.1,5.4,5.4
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-15: $jpm is a little bitch since it has no good earnings but only fell like -0.29%. wanna get rid of it...dont like the way it reacts|j.p. morgan asset management's aum flat in quarter despite net inflows
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "|chartguy89: hvi.to stock chart $hvi.to $vht $jpm $nugt
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|because paper-pushing... mt AT_USER $jpm to build new west side nyc hq the size of
2014-10-19: three dimensional mt4 indicator for "stress-free" manual trading #trading $jpm|jpmorgan chase : b'desh fares better in attaining sdgs after sri lanka $jpm
2014-10-20: danrocks: $ibm hit my list a few days ago $vpor $jpm $ne $x
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,2.7,3.3,-2.3,-4.2,-4.2,4.2,5.9,6.5,7.3,7.3,7.1
2014-10-16,-0.6,1.6,-1.5,-0.8,-0.8,3.6,6.1,6.8,7.6,7.8,7.8
2014-10-17,-0.8,1.0,-1.1,2.0,2.0,0.7,3.3,4.2,5.1,5.4,5.4
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-15: $jpm is a little bitch since it has no good earnings but only fell like -0.29%. wanna get rid of it...dont like the way it reacts|j.p. morgan asset management's aum flat in quarter despite net inflows
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "|chartguy89: hvi.to stock chart $hvi.to $vht $jpm $nugt
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|because paper-pushing... mt AT_USER $jpm to build new west side nyc hq the size of
2014-10-19: three dimensional mt4 indicator for "stress-free" manual trading #trading $jpm|jpmorgan chase : b'desh fares better in attaining sdgs after sri lanka $jpm
2014-10-20: danrocks: $ibm hit my list a few days ago $vpor $jpm $ne $x
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
|
[
"Rise",
"Fall"
] | 1 |
aclsm10630
|
By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2014-10-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.8,0.6,-2.6,-0.0,-0.0,0.1,1.8,2.8,4.3,5.0,5.2
2014-10-16,-3.3,0.5,-4.0,3.1,3.1,-2.5,-1.3,-0.4,0.9,1.7,2.0
2014-10-17,0.3,0.9,-0.7,0.8,0.8,-2.5,-2.1,-1.3,-0.2,0.7,1.1
2014-10-20,-0.1,0.2,-1.0,-0.1,-0.1,-1.6,-2.1,-1.3,-0.4,0.7,1.1
2014-10-21,-1.5,0.1,-1.6,2.0,2.0,-2.4,-3.6,-3.2,-2.4,-1.3,-1.0
2014-10-22,1.5,1.5,-0.0,-0.9,-0.9,-0.6,-2.6,-2.3,-1.7,-0.6,-0.1
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-16: isi group trims danaher target price to $86.50 $dhr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.8,0.6,-2.6,-0.0,-0.0,0.1,1.8,2.8,4.3,5.0,5.2
2014-10-16,-3.3,0.5,-4.0,3.1,3.1,-2.5,-1.3,-0.4,0.9,1.7,2.0
2014-10-17,0.3,0.9,-0.7,0.8,0.8,-2.5,-2.1,-1.3,-0.2,0.7,1.1
2014-10-20,-0.1,0.2,-1.0,-0.1,-0.1,-1.6,-2.1,-1.3,-0.4,0.7,1.1
2014-10-21,-1.5,0.1,-1.6,2.0,2.0,-2.4,-3.6,-3.2,-2.4,-1.3,-1.0
2014-10-22,1.5,1.5,-0.0,-0.9,-0.9,-0.6,-2.6,-2.3,-1.7,-0.6,-0.1
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-16: isi group trims danaher target price to $86.50 $dhr
|
[
"Rise",
"Fall"
] | 1 |
aclsm10631
|
Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-10-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.6,0.2,-3.4,0.8,0.8,0.4,3.5,5.5,6.9,7.6,8.5
2014-10-16,-2.7,0.1,-2.9,1.4,1.4,-1.5,1.4,3.5,4.9,5.8,6.6
2014-10-17,1.2,1.6,-0.4,0.4,0.4,-1.6,0.5,2.5,4.0,5.1,5.8
2014-10-20,-2.4,0.1,-2.6,2.4,2.4,-2.8,-2.0,-0.3,1.3,2.4,3.1
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-22,1.8,2.0,-0.4,-1.6,-1.6,-1.3,-2.9,-1.6,-0.2,1.0,1.7
2014-10-23,-0.5,0.9,-0.9,1.5,1.5,-1.7,-4.1,-3.1,-1.8,-0.7,0.0
2014-10-24,-0.7,0.2,-1.3,0.7,0.7,-1.3,-4.1,-3.7,-2.6,-1.5,-0.7
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-15: stocks are feverishly oversold, no pun intended. $pcln|$pcln max pain = 1125.00. maturity = 10/18/2014. previous close = 1050.45. |popular: $bac, $fb, $uvxy, $abbv, $p, $pcln, $apa, $cbs, $clf, $hst,
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|AT_USER holding well in face of terrible news... that's usually good. but who really knows. tr
2014-10-17: volatility bump and crush explained in live trade $nflx $pcln $lnkd|ibio closed up 69.84% after our penny stock alert! new picks coming: $pcln $dal $yelp|3 reasons news corp bought parent move. $nw
2014-10-25: AT_USER hi, haven't been on twitter in a while, busy. was wondering what your thoughts are about $pcln earnings out nov, 4. neg/pos
2014-10-26: "options simulation with price, time and volatility $aapl $googl $pcln"
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.6,0.2,-3.4,0.8,0.8,0.4,3.5,5.5,6.9,7.6,8.5
2014-10-16,-2.7,0.1,-2.9,1.4,1.4,-1.5,1.4,3.5,4.9,5.8,6.6
2014-10-17,1.2,1.6,-0.4,0.4,0.4,-1.6,0.5,2.5,4.0,5.1,5.8
2014-10-20,-2.4,0.1,-2.6,2.4,2.4,-2.8,-2.0,-0.3,1.3,2.4,3.1
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-22,1.8,2.0,-0.4,-1.6,-1.6,-1.3,-2.9,-1.6,-0.2,1.0,1.7
2014-10-23,-0.5,0.9,-0.9,1.5,1.5,-1.7,-4.1,-3.1,-1.8,-0.7,0.0
2014-10-24,-0.7,0.2,-1.3,0.7,0.7,-1.3,-4.1,-3.7,-2.6,-1.5,-0.7
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-15: stocks are feverishly oversold, no pun intended. $pcln|$pcln max pain = 1125.00. maturity = 10/18/2014. previous close = 1050.45. |popular: $bac, $fb, $uvxy, $abbv, $p, $pcln, $apa, $cbs, $clf, $hst,
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|AT_USER holding well in face of terrible news... that's usually good. but who really knows. tr
2014-10-17: volatility bump and crush explained in live trade $nflx $pcln $lnkd|ibio closed up 69.84% after our penny stock alert! new picks coming: $pcln $dal $yelp|3 reasons news corp bought parent move. $nw
2014-10-25: AT_USER hi, haven't been on twitter in a while, busy. was wondering what your thoughts are about $pcln earnings out nov, 4. neg/pos
2014-10-26: "options simulation with price, time and volatility $aapl $googl $pcln"
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
|
[
"Rise",
"Fall"
] | 1 |
aclsm10632
|
Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-10-29. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.7,0.2,-1.8,-0.3,-0.3,0.4,3.2,5.4,7.1,8.1,8.8
2014-10-16,-2.1,0.7,-2.2,-0.5,-0.5,0.3,3.0,5.2,7.0,8.1,8.9
2014-10-17,0.3,0.9,-0.3,0.3,0.3,0.0,2.0,4.1,6.0,7.3,8.1
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.7,0.2,-1.8,-0.3,-0.3,0.4,3.2,5.4,7.1,8.1,8.8
2014-10-16,-2.1,0.7,-2.2,-0.5,-0.5,0.3,3.0,5.2,7.0,8.1,8.9
2014-10-17,0.3,0.9,-0.3,0.3,0.3,0.0,2.0,4.1,6.0,7.3,8.1
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
|
[
"Rise",
"Fall"
] | 1 |
aclsm10633
|
Given the data and tweets, could you project whether the closing price of $pfe will grow or shrink at 2014-10-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.0,0.4,-2.2,-0.9,-0.9,1.6,2.5,3.4,4.4,4.7,4.7
2014-10-16,0.6,1.1,-0.7,-1.7,-1.7,2.5,3.8,4.6,5.7,6.3,6.3
2014-10-17,-0.1,0.6,-0.7,0.5,0.5,1.1,2.8,3.7,4.8,5.6,5.6
2014-10-20,-0.2,0.1,-1.2,0.4,0.4,0.3,2.0,2.9,4.0,4.9,5.0
2014-10-21,-0.6,0.8,-1.0,1.3,1.3,-1.0,0.6,1.3,2.4,3.3,3.6
2014-10-22,-0.2,0.7,-1.0,0.1,0.1,-1.0,0.1,1.0,2.0,3.0,3.4
2014-10-23,0.2,0.9,-0.1,1.1,1.1,-1.4,-1.1,-0.1,0.6,1.6,2.2
2014-10-24,-1.1,0.5,-1.4,1.8,1.8,-2.3,-2.8,-1.9,-1.2,-0.3,0.4
2014-10-27,0.2,0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-1.7,-1.1,-0.2,0.6
2014-10-28,0.3,0.7,-0.8,0.2,0.2,-0.9,-2.4,-1.8,-1.4,-0.6,0.2
2014-10-15: $pfe - london markets: shire shares sink in london, weighing on ftse 100
2014-10-16: i think today's $pfe #fda #adcom may actually backfire & get sleep disturbances added #chantix's boxed warning rather than removing the bw|i can't wait to see the finish today and perhaps pr ah fr
2014-10-17: lookn4wins: $pfe volume $pfe most recent stock chart and
2014-10-21: $orex pop due to shorts finally covering. it won;t last as the fundamentals (selling this drug) will be bad going forward. $arna $pfe $vvus
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $ptie $drrx prbly $pfe remoxy rltd|rt AT_USER $pfe discontinues agreement on remoxy, returns all rights $ptie $drrx
2014-10-28: $baba summaryclick here: also see: $pfe $twm $c $arna ~|rt AT_USER big earnings day today as companies like dupont $dd, pfizer $pfe and aetna $aet report before the bell and facebook $fb …|wall street
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.0,0.4,-2.2,-0.9,-0.9,1.6,2.5,3.4,4.4,4.7,4.7
2014-10-16,0.6,1.1,-0.7,-1.7,-1.7,2.5,3.8,4.6,5.7,6.3,6.3
2014-10-17,-0.1,0.6,-0.7,0.5,0.5,1.1,2.8,3.7,4.8,5.6,5.6
2014-10-20,-0.2,0.1,-1.2,0.4,0.4,0.3,2.0,2.9,4.0,4.9,5.0
2014-10-21,-0.6,0.8,-1.0,1.3,1.3,-1.0,0.6,1.3,2.4,3.3,3.6
2014-10-22,-0.2,0.7,-1.0,0.1,0.1,-1.0,0.1,1.0,2.0,3.0,3.4
2014-10-23,0.2,0.9,-0.1,1.1,1.1,-1.4,-1.1,-0.1,0.6,1.6,2.2
2014-10-24,-1.1,0.5,-1.4,1.8,1.8,-2.3,-2.8,-1.9,-1.2,-0.3,0.4
2014-10-27,0.2,0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-1.7,-1.1,-0.2,0.6
2014-10-28,0.3,0.7,-0.8,0.2,0.2,-0.9,-2.4,-1.8,-1.4,-0.6,0.2
2014-10-15: $pfe - london markets: shire shares sink in london, weighing on ftse 100
2014-10-16: i think today's $pfe #fda #adcom may actually backfire & get sleep disturbances added #chantix's boxed warning rather than removing the bw|i can't wait to see the finish today and perhaps pr ah fr
2014-10-17: lookn4wins: $pfe volume $pfe most recent stock chart and
2014-10-21: $orex pop due to shorts finally covering. it won;t last as the fundamentals (selling this drug) will be bad going forward. $arna $pfe $vvus
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $ptie $drrx prbly $pfe remoxy rltd|rt AT_USER $pfe discontinues agreement on remoxy, returns all rights $ptie $drrx
2014-10-28: $baba summaryclick here: also see: $pfe $twm $c $arna ~|rt AT_USER big earnings day today as companies like dupont $dd, pfizer $pfe and aetna $aet report before the bell and facebook $fb …|wall street
|
[
"Rise",
"Fall"
] | 0 |
aclsm10634
|
With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-10-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.6,0.9,-1.9,0.0,0.0,-1.5,-2.9,-3.8,-4.5,-4.8,-5.0
2014-10-16,-0.2,0.4,-1.4,-0.9,-0.9,-0.2,-1.6,-2.6,-3.3,-3.8,-4.0
2014-10-17,-0.2,0.2,-1.8,0.3,0.3,-0.1,-1.5,-2.5,-3.4,-3.8,-4.1
2014-10-20,-1.2,0.2,-1.2,1.4,1.4,-0.9,-2.3,-3.4,-4.3,-4.8,-5.2
2014-10-21,0.7,0.8,-0.1,-0.5,-0.5,-0.3,-1.3,-2.5,-3.4,-4.1,-4.5
2014-10-22,-1.2,0.2,-1.3,1.4,1.4,-1.4,-2.2,-3.4,-4.3,-5.1,-5.5
2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-0.6,0.9,-1.9,0.0,0.0,-1.5,-2.9,-3.8,-4.5,-4.8,-5.0
2014-10-16,-0.2,0.4,-1.4,-0.9,-0.9,-0.2,-1.6,-2.6,-3.3,-3.8,-4.0
2014-10-17,-0.2,0.2,-1.8,0.3,0.3,-0.1,-1.5,-2.5,-3.4,-3.8,-4.1
2014-10-20,-1.2,0.2,-1.2,1.4,1.4,-0.9,-2.3,-3.4,-4.3,-4.8,-5.2
2014-10-21,0.7,0.8,-0.1,-0.5,-0.5,-0.3,-1.3,-2.5,-3.4,-4.1,-4.5
2014-10-22,-1.2,0.2,-1.3,1.4,1.4,-1.4,-2.2,-3.4,-4.3,-5.1,-5.5
2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
|
[
"Rise",
"Fall"
] | 1 |
aclsm10635
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-10-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.4,-1.8,-1.0,-1.0,2.6,4.0,5.0,5.9,6.0,5.9
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-17,-1.8,4.6,-3.1,2.5,2.5,-1.1,0.9,2.0,2.9,3.4,3.4
2014-10-20,-3.1,0.0,-3.3,2.9,2.9,-3.3,-1.9,-1.0,-0.1,0.5,0.5
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |movers and shakers: trading on major news: $spls $sune $trn $txn $cnl $gci $vfc $sap $nlnk $ncr $ibm $shor $vr
2014-10-22: rt AT_USER amgen investor third point urges company to evaluate a break-up $amgn #pharma
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.1,0.4,-1.8,-1.0,-1.0,2.6,4.0,5.0,5.9,6.0,5.9
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-17,-1.8,4.6,-3.1,2.5,2.5,-1.1,0.9,2.0,2.9,3.4,3.4
2014-10-20,-3.1,0.0,-3.3,2.9,2.9,-3.3,-1.9,-1.0,-0.1,0.5,0.5
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |movers and shakers: trading on major news: $spls $sune $trn $txn $cnl $gci $vfc $sap $nlnk $ncr $ibm $shor $vr
2014-10-22: rt AT_USER amgen investor third point urges company to evaluate a break-up $amgn #pharma
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10636
|
Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-10-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.4,0.7,-1.9,-1.4,-1.4,1.6,3.8,5.4,6.6,7.1,7.3
2014-10-16,-1.1,0.9,-1.3,-1.7,-1.7,2.3,4.7,6.5,7.8,8.5,8.8
2014-10-17,-0.9,0.4,-1.5,2.3,2.3,-0.2,1.8,3.6,4.9,5.7,6.1
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.4,0.7,-1.9,-1.4,-1.4,1.6,3.8,5.4,6.6,7.1,7.3
2014-10-16,-1.1,0.9,-1.3,-1.7,-1.7,2.3,4.7,6.5,7.8,8.5,8.8
2014-10-17,-0.9,0.4,-1.5,2.3,2.3,-0.2,1.8,3.6,4.9,5.7,6.1
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
|
[
"Rise",
"Fall"
] | 1 |
aclsm10637
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-10-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15: some green stocks: $z, $vips, $twtr, $gme, $sale, $king, $p, $lng, $angi, $ndls, $zoes, $le, $bidu, $slca, $true, $wlt, $zu, $baba, $hero|best looking spike low in $es in a while. hope mfers were buy
2014-10-16: "AT_USER $baba - opening up to more chinese app devs. 1st day up from the bottom - lets rock this to 95 $spy :)|rt AT_USER $baba over $87.50 now|thanks to $baba, $yhoo is as high as it's been for the
2014-10-17: $baba!!!
2014-10-18: auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks trial for #autotrading
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|nln.to basic tech. analysis $nln.to $hnu.to $x $baba $cop opinion,stock chart,low
2014-10-21: rt AT_USER $baba battling w vwap since ipo, buyers wrestling control for first time since public |rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock &a
2014-10-22: rt AT_USER truer words!! rt AT_USER AT_USER $baba is a beast!|$yhoo $baba $ba $biib $rgls $bdbd $brcm $r $dfs on the fly: closing wrap: full story |where is the growth in the markets? | $baba $ipo etf
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-15: some green stocks: $z, $vips, $twtr, $gme, $sale, $king, $p, $lng, $angi, $ndls, $zoes, $le, $bidu, $slca, $true, $wlt, $zu, $baba, $hero|best looking spike low in $es in a while. hope mfers were buy
2014-10-16: "AT_USER $baba - opening up to more chinese app devs. 1st day up from the bottom - lets rock this to 95 $spy :)|rt AT_USER $baba over $87.50 now|thanks to $baba, $yhoo is as high as it's been for the
2014-10-17: $baba!!!
2014-10-18: auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks trial for #autotrading
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|nln.to basic tech. analysis $nln.to $hnu.to $x $baba $cop opinion,stock chart,low
2014-10-21: rt AT_USER $baba battling w vwap since ipo, buyers wrestling control for first time since public |rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock &a
2014-10-22: rt AT_USER truer words!! rt AT_USER AT_USER $baba is a beast!|$yhoo $baba $ba $biib $rgls $bdbd $brcm $r $dfs on the fly: closing wrap: full story |where is the growth in the markets? | $baba $ipo etf
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
|
[
"Rise",
"Fall"
] | 1 |
aclsm10638
|
Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-10-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.5,0.6,-3.4,0.3,0.3,2.5,6.3,8.8,10.4,11.5,12.6
2014-10-16,-4.3,0.6,-5.1,1.6,1.6,-0.1,3.8,6.3,7.9,9.2,10.3
2014-10-17,3.6,4.8,-0.9,3.7,3.7,-3.4,-0.3,1.9,3.6,5.0,5.9
2014-10-20,-0.1,0.4,-0.9,0.7,0.7,-3.3,-1.4,0.6,2.5,3.9,4.8
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-16: earnings realeases for october 16th (after the close): $ades $amd $asbc $athn $cck $cobz $cof $cphd $cyt $egp $goog $pbct $qlgc $slb
2014-10-17: $slb above ub of 93.75. pfl can ensue.|watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|danrocks: $slb showing on my streamers $nln
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-1.5,0.6,-3.4,0.3,0.3,2.5,6.3,8.8,10.4,11.5,12.6
2014-10-16,-4.3,0.6,-5.1,1.6,1.6,-0.1,3.8,6.3,7.9,9.2,10.3
2014-10-17,3.6,4.8,-0.9,3.7,3.7,-3.4,-0.3,1.9,3.6,5.0,5.9
2014-10-20,-0.1,0.4,-0.9,0.7,0.7,-3.3,-1.4,0.6,2.5,3.9,4.8
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-16: earnings realeases for october 16th (after the close): $ades $amd $asbc $athn $cck $cobz $cof $cphd $cyt $egp $goog $pbct $qlgc $slb
2014-10-17: $slb above ub of 93.75. pfl can ensue.|watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|danrocks: $slb showing on my streamers $nln
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
|
[
"Rise",
"Fall"
] | 0 |
aclsm10639
|
By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2014-10-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.4,1.7,-2.4,-1.2,-1.2,2.1,2.2,2.2,2.7,3.0,2.7
2014-10-16,-0.7,1.5,-0.9,-1.3,-1.3,2.4,3.1,3.4,3.8,4.1,4.0
2014-10-17,-0.2,1.4,-0.9,1.5,1.5,0.3,1.5,1.7,2.1,2.4,2.4
2014-10-20,-1.4,0.2,-1.5,2.1,2.1,-1.8,-0.7,-0.4,-0.1,0.2,0.3
2014-10-21,0.5,0.5,-1.2,2.7,2.7,-3.6,-2.9,-2.9,-2.7,-2.4,-2.2
2014-10-22,-0.1,1.1,-0.4,0.5,0.5,-3.1,-3.2,-3.2,-3.2,-2.8,-2.6
2014-10-23,-0.7,0.2,-1.1,1.8,1.8,-3.1,-4.5,-4.6,-4.5,-4.4,-4.2
2014-10-24,-0.0,0.3,-0.7,0.4,0.4,-2.1,-4.5,-4.6,-4.7,-4.6,-4.4
2014-10-27,-0.2,0.4,-0.4,-0.1,-0.1,-0.9,-3.9,-4.1,-4.3,-4.3,-4.2
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-15: rt AT_USER forgot the chart.. $aapl |$aapl going to nas a real lift now|benchmarking the smartwatch market $aapl #apple $ssnlf|AT_USER $aapl is reporting earnings for q4 2014 on 10/20/14 – |“AT_USER
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$aapl will have ipad event today. stock down 2% far away from targets of 110-115. will report
2014-10-17: rt AT_USER my coverage of apple pursuit of big screen boost as #iphone 6 hits #china via AT_USER $aapl|AT_USER $aapl pay eliminates friction that comes with reaching for a wallet or a purse. no frict
2014-10-18: rt AT_USER $aapl the retina imac versus the mac pro, on paper forum: |apple pulls bose headphones from stores $aapl |$aapl - statement of changes in beneficial ownership (4) |rt AT_USER some tips on
2014-10-19: AT_USER join the stock discussion on thinking alpha $aapl|late 2014 mac mini benchmarks indicate decreased multi-core performance: the newly refreshed mac mini is... $aapl|line for apple iphone 6 un
2014-10-20: AT_USER join the stock discussion on thinking alpha $aapl|rt AT_USER ups & downs in $aapl today mostly just mirroring the overall market. new ipads etc made little to no impact. |AT_USER join the
2014-10-21: $aapl - apple inc. (nasdaq:aapl) defends spotlight privacy concerns - |charts. $aapl charts. |rt AT_USER the fights over apple's $155 billion cash: $aapl |contd...$aapl highs around 103 tomorrow from
2014-10-22: apple pay, launched has generated quite a buzz across america - $aapl|fascinating read on a insufficiently appreciated story of $aapl's accelerated buyback |short away $spy $spx however with $oil pri
2014-10-23: $hpnn bidclick here: also see: $aapl $sh $smh $mnst ~|jim cramer on $aapl: own it, don't trade it! |what can the $aapl iwatch do that the iphone cannot do? that's what i want to know. morse code? com
2014-10-24: rt AT_USER alert: dow jones reports apple's itunes music sales are down more than 13% this year. • $aapl|aapl on third straight day of all-time high stock price, following apple pay launch $aapl|trad
2014-10-25: AT_USER i don't want to forget on $aapl - i'll get into the radio show and forget... it's a flat base w/a 103.84 buy pt|rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl
2014-10-26: rt AT_USER wonder who defects from currentc first. or at least turns apple pay back on. it's more api than app, after all. $aapl #mcx #a…|4 cent positive tilt on $aapl indecision bar. signs of exha
2014-10-27: rt AT_USER $aapl expected peak around 105.75 then it has to visit 102.5|portfolio updates: $sune $chk $ftk $gild $tsla $fb $aapl #investing AT_USER |here's my video stock mkt analysis for wk ending
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,0.4,1.7,-2.4,-1.2,-1.2,2.1,2.2,2.2,2.7,3.0,2.7
2014-10-16,-0.7,1.5,-0.9,-1.3,-1.3,2.4,3.1,3.4,3.8,4.1,4.0
2014-10-17,-0.2,1.4,-0.9,1.5,1.5,0.3,1.5,1.7,2.1,2.4,2.4
2014-10-20,-1.4,0.2,-1.5,2.1,2.1,-1.8,-0.7,-0.4,-0.1,0.2,0.3
2014-10-21,0.5,0.5,-1.2,2.7,2.7,-3.6,-2.9,-2.9,-2.7,-2.4,-2.2
2014-10-22,-0.1,1.1,-0.4,0.5,0.5,-3.1,-3.2,-3.2,-3.2,-2.8,-2.6
2014-10-23,-0.7,0.2,-1.1,1.8,1.8,-3.1,-4.5,-4.6,-4.5,-4.4,-4.2
2014-10-24,-0.0,0.3,-0.7,0.4,0.4,-2.1,-4.5,-4.6,-4.7,-4.6,-4.4
2014-10-27,-0.2,0.4,-0.4,-0.1,-0.1,-0.9,-3.9,-4.1,-4.3,-4.3,-4.2
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-15: rt AT_USER forgot the chart.. $aapl |$aapl going to nas a real lift now|benchmarking the smartwatch market $aapl #apple $ssnlf|AT_USER $aapl is reporting earnings for q4 2014 on 10/20/14 – |“AT_USER
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$aapl will have ipad event today. stock down 2% far away from targets of 110-115. will report
2014-10-17: rt AT_USER my coverage of apple pursuit of big screen boost as #iphone 6 hits #china via AT_USER $aapl|AT_USER $aapl pay eliminates friction that comes with reaching for a wallet or a purse. no frict
2014-10-18: rt AT_USER $aapl the retina imac versus the mac pro, on paper forum: |apple pulls bose headphones from stores $aapl |$aapl - statement of changes in beneficial ownership (4) |rt AT_USER some tips on
2014-10-19: AT_USER join the stock discussion on thinking alpha $aapl|late 2014 mac mini benchmarks indicate decreased multi-core performance: the newly refreshed mac mini is... $aapl|line for apple iphone 6 un
2014-10-20: AT_USER join the stock discussion on thinking alpha $aapl|rt AT_USER ups & downs in $aapl today mostly just mirroring the overall market. new ipads etc made little to no impact. |AT_USER join the
2014-10-21: $aapl - apple inc. (nasdaq:aapl) defends spotlight privacy concerns - |charts. $aapl charts. |rt AT_USER the fights over apple's $155 billion cash: $aapl |contd...$aapl highs around 103 tomorrow from
2014-10-22: apple pay, launched has generated quite a buzz across america - $aapl|fascinating read on a insufficiently appreciated story of $aapl's accelerated buyback |short away $spy $spx however with $oil pri
2014-10-23: $hpnn bidclick here: also see: $aapl $sh $smh $mnst ~|jim cramer on $aapl: own it, don't trade it! |what can the $aapl iwatch do that the iphone cannot do? that's what i want to know. morse code? com
2014-10-24: rt AT_USER alert: dow jones reports apple's itunes music sales are down more than 13% this year. • $aapl|aapl on third straight day of all-time high stock price, following apple pay launch $aapl|trad
2014-10-25: AT_USER i don't want to forget on $aapl - i'll get into the radio show and forget... it's a flat base w/a 103.84 buy pt|rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl
2014-10-26: rt AT_USER wonder who defects from currentc first. or at least turns apple pay back on. it's more api than app, after all. $aapl #mcx #a…|4 cent positive tilt on $aapl indecision bar. signs of exha
2014-10-27: rt AT_USER $aapl expected peak around 105.75 then it has to visit 102.5|portfolio updates: $sune $chk $ftk $gild $tsla $fb $aapl #investing AT_USER |here's my video stock mkt analysis for wk ending
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
|
[
"Rise",
"Fall"
] | 0 |
aclsm10640
|
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-10-29? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.2,0.5,-3.2,1.2,1.2,1.3,3.7,5.2,6.4,6.5,6.5
2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-15: $tkmr tekmira pharmaceuticals corp (tkmr) 24.16 +0.56 (+2.37%) $jnj $ibm $hnd.to |AT_USER very bullish social score for $jnj - compete in trading games and see what other traders are saying! |bristol-
2014-10-16: dow jones (djia) today: johnson & johnson (jnj) higher $jnj
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-22: $jnj johnson & johnson announces commitment to speed ebola vaccine development: full story
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-2.2,0.5,-3.2,1.2,1.2,1.3,3.7,5.2,6.4,6.5,6.5
2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-15: $tkmr tekmira pharmaceuticals corp (tkmr) 24.16 +0.56 (+2.37%) $jnj $ibm $hnd.to |AT_USER very bullish social score for $jnj - compete in trading games and see what other traders are saying! |bristol-
2014-10-16: dow jones (djia) today: johnson & johnson (jnj) higher $jnj
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-22: $jnj johnson & johnson announces commitment to speed ebola vaccine development: full story
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10641
|
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-10-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10642
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-10-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,3.1,3.8,-1.1,-3.3,-3.3,2.9,3.2,2.5,2.4,2.3,2.5
2014-10-16,-2.8,0.3,-2.9,1.7,1.7,0.8,1.4,0.8,0.7,0.6,0.7
2014-10-17,-0.3,0.1,-1.5,0.9,0.9,-0.4,0.4,0.0,-0.3,-0.2,-0.3
2014-10-20,-1.6,0.0,-1.7,1.8,1.8,-1.9,-1.2,-1.5,-1.9,-1.8,-2.0
2014-10-21,0.2,0.4,-0.6,0.0,0.0,-1.7,-1.1,-1.3,-1.8,-1.8,-1.9
2014-10-22,-1.0,0.4,-1.1,1.2,1.2,-1.8,-2.3,-2.3,-2.8,-2.9,-3.0
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-15,3.1,3.8,-1.1,-3.3,-3.3,2.9,3.2,2.5,2.4,2.3,2.5
2014-10-16,-2.8,0.3,-2.9,1.7,1.7,0.8,1.4,0.8,0.7,0.6,0.7
2014-10-17,-0.3,0.1,-1.5,0.9,0.9,-0.4,0.4,0.0,-0.3,-0.2,-0.3
2014-10-20,-1.6,0.0,-1.7,1.8,1.8,-1.9,-1.2,-1.5,-1.9,-1.8,-2.0
2014-10-21,0.2,0.4,-0.6,0.0,0.0,-1.7,-1.1,-1.3,-1.8,-1.8,-1.9
2014-10-22,-1.0,0.4,-1.1,1.2,1.2,-1.8,-2.3,-2.3,-2.8,-2.9,-3.0
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm10643
|
Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,4.2,5.4,-1.0,-3.9,-3.9,2.6,4.7,5.3,5.7,6.0,6.1
2014-10-17,-2.0,0.9,-2.0,3.5,3.5,-0.9,0.9,1.6,1.9,2.2,2.4
2014-10-20,0.0,2.0,0.0,1.2,1.2,-1.8,-0.6,0.2,0.6,0.9,1.1
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,4.2,5.4,-1.0,-3.9,-3.9,2.6,4.7,5.3,5.7,6.0,6.1
2014-10-17,-2.0,0.9,-2.0,3.5,3.5,-0.9,0.9,1.6,1.9,2.2,2.4
2014-10-20,0.0,2.0,0.0,1.2,1.2,-1.8,-0.6,0.2,0.6,0.9,1.1
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm10644
|
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-10-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.1,0.8,-1.6,0.1,0.1,0.5,2.1,3.2,4.0,4.4,4.7
2014-10-17,-1.0,0.5,-1.2,2.5,2.5,-1.6,-0.6,0.4,1.3,1.8,2.1
2014-10-20,-0.7,0.3,-1.1,0.9,0.9,-1.8,-1.6,-0.7,0.3,0.9,1.1
2014-10-21,-1.5,0.1,-1.7,2.3,2.3,-3.2,-3.5,-2.9,-2.0,-1.4,-1.1
2014-10-22,5.4,5.4,-0.1,-4.5,-4.5,1.5,0.7,1.5,2.3,3.0,3.3
2014-10-23,-0.6,0.7,-0.8,0.5,0.5,1.3,0.2,0.9,1.6,2.3,2.7
2014-10-24,-0.0,0.5,-0.8,0.2,0.2,1.0,0.1,0.5,1.2,1.9,2.4
2014-10-27,0.0,0.1,-0.7,-0.1,-0.1,0.7,0.3,0.4,1.0,1.8,2.3
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "
2014-10-21: bae systems to buy u.s. cyber security firm silversky for $232.5 million $ba. $ilh $jbk $sfrk|some er's on wed ...$angi $biib $ba $emc $ll $pii $cake $ftnt $mlnx $mkto$nxpi $now $skx $yelp
2014-10-22: earnings: still the dominant story.beats: $abt (bottom); $brcm; $ba; $biib; $dow (bottom line); $yhoo; $vmw (beat but guided lower)|in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high u
2014-10-23: boeing : patent issued for vehicle collision shield $ba|boeing making small sales to #iran $ba AT_USER AT_USER
2014-10-27: boeing : and commercial aircraft corp. of china update on aviation biofuel pilot project $ba
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.1,0.8,-1.6,0.1,0.1,0.5,2.1,3.2,4.0,4.4,4.7
2014-10-17,-1.0,0.5,-1.2,2.5,2.5,-1.6,-0.6,0.4,1.3,1.8,2.1
2014-10-20,-0.7,0.3,-1.1,0.9,0.9,-1.8,-1.6,-0.7,0.3,0.9,1.1
2014-10-21,-1.5,0.1,-1.7,2.3,2.3,-3.2,-3.5,-2.9,-2.0,-1.4,-1.1
2014-10-22,5.4,5.4,-0.1,-4.5,-4.5,1.5,0.7,1.5,2.3,3.0,3.3
2014-10-23,-0.6,0.7,-0.8,0.5,0.5,1.3,0.2,0.9,1.6,2.3,2.7
2014-10-24,-0.0,0.5,-0.8,0.2,0.2,1.0,0.1,0.5,1.2,1.9,2.4
2014-10-27,0.0,0.1,-0.7,-0.1,-0.1,0.7,0.3,0.4,1.0,1.8,2.3
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-16: "want to reach ""guru"" levels with options ? $jpm $ba $bac "
2014-10-21: bae systems to buy u.s. cyber security firm silversky for $232.5 million $ba. $ilh $jbk $sfrk|some er's on wed ...$angi $biib $ba $emc $ll $pii $cake $ftnt $mlnx $mkto$nxpi $now $skx $yelp
2014-10-22: earnings: still the dominant story.beats: $abt (bottom); $brcm; $ba; $biib; $dow (bottom line); $yhoo; $vmw (beat but guided lower)|in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high u
2014-10-23: boeing : patent issued for vehicle collision shield $ba|boeing making small sales to #iran $ba AT_USER AT_USER
2014-10-27: boeing : and commercial aircraft corp. of china update on aviation biofuel pilot project $ba
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
|
[
"Rise",
"Fall"
] | 0 |
aclsm10645
|
Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2014-10-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.5,1.7,-0.9,-0.7,-0.7,1.8,3.2,2.5,2.8,3.5,3.7
2014-10-17,1.0,1.0,-1.0,0.3,0.3,0.9,2.4,2.1,2.2,3.0,3.3
2014-10-20,-2.6,0.4,-2.6,3.0,3.0,-1.8,-0.7,-0.7,-0.9,-0.1,0.3
2014-10-21,-1.4,0.6,-1.5,1.8,1.8,-3.1,-2.3,-2.1,-2.5,-1.9,-1.5
2014-10-22,1.1,1.4,-0.0,-0.5,-0.5,-1.9,-2.0,-1.4,-1.9,-1.5,-1.0
2014-10-23,-0.8,0.4,-0.8,1.5,1.5,-2.1,-3.1,-2.5,-3.1,-2.9,-2.5
2014-10-24,-1.2,0.1,-1.4,1.4,1.4,-2.1,-4.1,-3.8,-4.2,-4.3,-3.8
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-16: rt AT_USER medtronic to externally finance covidien buy $cov $mdt|rt AT_USER what a serious covidien recall should teach you #medtech #meddevice $cov $phg $mdt
2014-10-17: medtronic : $33,642 federal contract awarded to medtronic $mdt
2014-10-21: $cov $mdt amended filing increases confidence in covidien deal at btig: full story
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.5,1.7,-0.9,-0.7,-0.7,1.8,3.2,2.5,2.8,3.5,3.7
2014-10-17,1.0,1.0,-1.0,0.3,0.3,0.9,2.4,2.1,2.2,3.0,3.3
2014-10-20,-2.6,0.4,-2.6,3.0,3.0,-1.8,-0.7,-0.7,-0.9,-0.1,0.3
2014-10-21,-1.4,0.6,-1.5,1.8,1.8,-3.1,-2.3,-2.1,-2.5,-1.9,-1.5
2014-10-22,1.1,1.4,-0.0,-0.5,-0.5,-1.9,-2.0,-1.4,-1.9,-1.5,-1.0
2014-10-23,-0.8,0.4,-0.8,1.5,1.5,-2.1,-3.1,-2.5,-3.1,-2.9,-2.5
2014-10-24,-1.2,0.1,-1.4,1.4,1.4,-2.1,-4.1,-3.8,-4.2,-4.3,-3.8
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-16: rt AT_USER medtronic to externally finance covidien buy $cov $mdt|rt AT_USER what a serious covidien recall should teach you #medtech #meddevice $cov $phg $mdt
2014-10-17: medtronic : $33,642 federal contract awarded to medtronic $mdt
2014-10-21: $cov $mdt amended filing increases confidence in covidien deal at btig: full story
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
|
[
"Rise",
"Fall"
] | 0 |
aclsm10646
|
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.9,0.1,-3.8,1.4,1.4,0.0,1.8,2.6,3.2,3.8,4.2
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-20,-1.1,0.2,-1.3,0.9,0.9,-1.9,-1.0,-0.1,0.4,1.1,1.5
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.9,0.1,-3.8,1.4,1.4,0.0,1.8,2.6,3.2,3.8,4.2
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-20,-1.1,0.2,-1.3,0.9,0.9,-1.9,-1.0,-0.1,0.4,1.1,1.5
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
|
[
"Rise",
"Fall"
] | 0 |
aclsm10647
|
Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2014-10-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.9,0.7,-1.0,-1.4,-1.4,1.9,4.4,6.2,7.2,7.9,8.3
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.9,0.7,-1.0,-1.4,-1.4,1.9,4.4,6.2,7.2,7.9,8.3
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
|
[
"Rise",
"Fall"
] | 0 |
aclsm10648
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-10-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.6,1.0,-2.7,-0.1,-0.1,-0.8,-0.2,1.0,2.6,4.4,6.0
2014-10-17,-0.3,0.4,-0.8,1.3,1.3,-1.1,-1.2,-0.5,0.9,2.7,4.2
2014-10-20,-0.3,0.2,-0.7,-0.5,-0.5,-0.2,-0.8,-0.3,1.2,2.8,4.3
2014-10-21,0.1,0.6,-0.6,1.5,1.5,-1.3,-2.0,-1.8,-0.5,0.8,2.4
2014-10-22,1.2,1.2,-0.3,-2.9,-2.9,1.4,0.6,0.9,1.9,3.4,5.0
2014-10-23,0.1,0.4,-0.3,0.1,0.1,1.2,0.5,0.7,1.5,2.8,4.4
2014-10-24,-0.2,0.1,-0.8,-0.8,-0.8,1.5,1.5,1.5,2.0,3.2,4.8
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,0.5,0.7,1.9,3.2
2014-10-29,1.9,2.3,-0.7,-1.7,-1.7,1.0,2.1,1.9,2.3,3.2,4.5
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-28: $bbl - report of foreign issuer (6-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.6,1.0,-2.7,-0.1,-0.1,-0.8,-0.2,1.0,2.6,4.4,6.0
2014-10-17,-0.3,0.4,-0.8,1.3,1.3,-1.1,-1.2,-0.5,0.9,2.7,4.2
2014-10-20,-0.3,0.2,-0.7,-0.5,-0.5,-0.2,-0.8,-0.3,1.2,2.8,4.3
2014-10-21,0.1,0.6,-0.6,1.5,1.5,-1.3,-2.0,-1.8,-0.5,0.8,2.4
2014-10-22,1.2,1.2,-0.3,-2.9,-2.9,1.4,0.6,0.9,1.9,3.4,5.0
2014-10-23,0.1,0.4,-0.3,0.1,0.1,1.2,0.5,0.7,1.5,2.8,4.4
2014-10-24,-0.2,0.1,-0.8,-0.8,-0.8,1.5,1.5,1.5,2.0,3.2,4.8
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,0.5,0.7,1.9,3.2
2014-10-29,1.9,2.3,-0.7,-1.7,-1.7,1.0,2.1,1.9,2.3,3.2,4.5
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-28: $bbl - report of foreign issuer (6-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm10649
|
Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-10-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.8,1.0,-0.3,-2.1,-2.1,2.0,3.0,3.2,3.3,3.5,3.8
2014-10-17,0.3,1.2,-0.4,0.7,0.7,1.0,2.0,2.3,2.4,2.6,2.9
2014-10-20,-0.7,0.3,-0.7,0.3,0.3,0.3,1.4,1.9,2.0,2.2,2.5
2014-10-21,-0.4,0.4,-0.5,0.4,0.4,-0.3,0.8,1.4,1.6,1.7,2.0
2014-10-22,1.1,1.1,-0.1,-1.0,-1.0,0.3,1.3,2.1,2.4,2.6,2.8
2014-10-23,0.3,0.6,-0.5,0.5,0.5,-0.0,0.6,1.4,1.7,1.9,2.2
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.8,1.0,-0.3,-2.1,-2.1,2.0,3.0,3.2,3.3,3.5,3.8
2014-10-17,0.3,1.2,-0.4,0.7,0.7,1.0,2.0,2.3,2.4,2.6,2.9
2014-10-20,-0.7,0.3,-0.7,0.3,0.3,0.3,1.4,1.9,2.0,2.2,2.5
2014-10-21,-0.4,0.4,-0.5,0.4,0.4,-0.3,0.8,1.4,1.6,1.7,2.0
2014-10-22,1.1,1.1,-0.1,-1.0,-1.0,0.3,1.3,2.1,2.4,2.6,2.8
2014-10-23,0.3,0.6,-0.5,0.5,0.5,-0.0,0.6,1.4,1.7,1.9,2.2
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10650
|
Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-10-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.5,0.9,-2.0,0.1,0.1,0.9,2.6,3.1,3.9,4.3,4.3
2014-10-17,0.8,1.3,-0.7,0.6,0.6,0.2,1.5,2.1,2.9,3.4,3.5
2014-10-20,-1.0,0.2,-1.1,0.9,0.9,-0.5,0.2,1.0,1.7,2.3,2.4
2014-10-21,-0.4,0.4,-1.0,1.5,1.5,-2.0,-1.2,-0.6,0.1,0.8,1.0
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-23,-0.3,1.0,-0.6,1.4,1.4,-1.2,-1.8,-0.9,-0.5,0.2,0.6
2014-10-24,-0.7,0.1,-0.8,0.8,0.8,-1.3,-2.2,-1.7,-1.3,-0.7,-0.2
2014-10-27,-0.2,0.1,-0.8,-0.4,-0.4,-0.5,-1.5,-1.4,-0.9,-0.4,0.1
2014-10-28,-1.5,0.2,-1.5,1.6,1.6,-1.6,-2.9,-2.8,-2.5,-2.0,-1.5
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-16: during the flush i got 90% in invested. hope mkt drops sub 1800 to get fully invested. bought $c & $itb during the day|nigga i used to play p$c non fucking stop if not the biggest p$c fan|rt AT_US
2014-10-17: $c is going to charge everybody with under $15,000 in their combined accounts a $25 fee per month going forward .#negativeinterestrates|rt AT_USER fuck your compact di$c. we are the phy$ical copy. 🌴|r
2014-10-18: rt AT_USER “AT_USER brazil election poll gives neves wide advantage over rousseff AT_USER good for $c…|from one of the biggest revisionists on wall street... | | $c $bac|apple inc forms bullish "a
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $an
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
2014-10-23: citigroup declares $0.01 dividend $c
2014-10-25: rt AT_USER AT_USER AT_USER let the #cann movement begin! more dispensaries announcing adoption of #cannabiscoin soon!$c…
2014-10-26: ucla won. $c lost. u of s huskies won. a good day! #gobruins #huskiepride|rt AT_USER AT_USER #gobruins #$cstinks #ucla #beat$c
2014-10-27: p$c - still i luv her ft. young dro: |#nowplaying - t.i. feat. p$c & young dro - bankhead|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |citi got the right game but the wrong team - $c,
2014-10-28: this could all be yours $cfg $c $ $ibm $eurusd $usdjpy #forex #markets are open |$baba summaryclick here: also see: $pfe $twm $c $arna ~|banking industry and companies are now actively involved in be
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.5,0.9,-2.0,0.1,0.1,0.9,2.6,3.1,3.9,4.3,4.3
2014-10-17,0.8,1.3,-0.7,0.6,0.6,0.2,1.5,2.1,2.9,3.4,3.5
2014-10-20,-1.0,0.2,-1.1,0.9,0.9,-0.5,0.2,1.0,1.7,2.3,2.4
2014-10-21,-0.4,0.4,-1.0,1.5,1.5,-2.0,-1.2,-0.6,0.1,0.8,1.0
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-23,-0.3,1.0,-0.6,1.4,1.4,-1.2,-1.8,-0.9,-0.5,0.2,0.6
2014-10-24,-0.7,0.1,-0.8,0.8,0.8,-1.3,-2.2,-1.7,-1.3,-0.7,-0.2
2014-10-27,-0.2,0.1,-0.8,-0.4,-0.4,-0.5,-1.5,-1.4,-0.9,-0.4,0.1
2014-10-28,-1.5,0.2,-1.5,1.6,1.6,-1.6,-2.9,-2.8,-2.5,-2.0,-1.5
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-16: during the flush i got 90% in invested. hope mkt drops sub 1800 to get fully invested. bought $c & $itb during the day|nigga i used to play p$c non fucking stop if not the biggest p$c fan|rt AT_US
2014-10-17: $c is going to charge everybody with under $15,000 in their combined accounts a $25 fee per month going forward .#negativeinterestrates|rt AT_USER fuck your compact di$c. we are the phy$ical copy. 🌴|r
2014-10-18: rt AT_USER “AT_USER brazil election poll gives neves wide advantage over rousseff AT_USER good for $c…|from one of the biggest revisionists on wall street... | | $c $bac|apple inc forms bullish "a
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $an
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
2014-10-23: citigroup declares $0.01 dividend $c
2014-10-25: rt AT_USER AT_USER AT_USER let the #cann movement begin! more dispensaries announcing adoption of #cannabiscoin soon!$c…
2014-10-26: ucla won. $c lost. u of s huskies won. a good day! #gobruins #huskiepride|rt AT_USER AT_USER #gobruins #$cstinks #ucla #beat$c
2014-10-27: p$c - still i luv her ft. young dro: |#nowplaying - t.i. feat. p$c & young dro - bankhead|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |citi got the right game but the wrong team - $c,
2014-10-28: this could all be yours $cfg $c $ $ibm $eurusd $usdjpy #forex #markets are open |$baba summaryclick here: also see: $pfe $twm $c $arna ~|banking industry and companies are now actively involved in be
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
|
[
"Rise",
"Fall"
] | 0 |
aclsm10651
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-10-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.4,0.9,-1.4,-1.5,-1.5,1.3,1.9,2.5,3.5,5.0,7.6
2014-10-17,-0.2,0.7,-0.3,1.3,1.3,0.0,0.6,0.8,1.9,3.0,5.5
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.4,0.9,-1.4,-1.5,-1.5,1.3,1.9,2.5,3.5,5.0,7.6
2014-10-17,-0.2,0.7,-0.3,1.3,1.3,0.0,0.6,0.8,1.9,3.0,5.5
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm10652
|
Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2014-10-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-20,-2.0,0.2,-2.1,2.2,2.2,-1.5,-0.6,-0.6,-0.6,-0.5,-0.8
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-22,-0.6,0.6,-0.9,0.8,0.8,-1.7,-1.4,-1.4,-1.4,-1.4,-1.6
2014-10-23,1.3,1.7,-0.3,-0.7,-0.7,-0.4,-0.7,-0.6,-0.6,-0.6,-0.8
2014-10-24,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.6,-1.4,-1.4,-1.5,-1.5
2014-10-27,-0.1,0.7,-0.3,0.0,0.0,-0.4,-1.5,-1.3,-1.4,-1.4,-1.4
2014-10-28,-0.6,0.0,-1.0,0.7,0.7,-0.8,-1.9,-1.8,-1.9,-2.0,-2.0
2014-10-29,0.9,0.9,-0.7,-0.6,-0.6,-0.1,-1.0,-1.2,-1.2,-1.4,-1.4
2014-10-25: sodastream is up 20% after news broke that the company may be collaborating with pepsico $soda $pep
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.6,0.3,-1.1,-1.1,-1.1,2.2,2.6,2.5,2.6,2.4,2.1
2014-10-17,-0.5,0.5,-1.0,0.8,0.8,0.8,1.6,1.6,1.7,1.6,1.3
2014-10-20,-2.0,0.2,-2.1,2.2,2.2,-1.5,-0.6,-0.6,-0.6,-0.5,-0.8
2014-10-21,-0.5,0.2,-1.7,0.2,0.2,-1.6,-0.7,-0.7,-0.7,-0.7,-0.9
2014-10-22,-0.6,0.6,-0.9,0.8,0.8,-1.7,-1.4,-1.4,-1.4,-1.4,-1.6
2014-10-23,1.3,1.7,-0.3,-0.7,-0.7,-0.4,-0.7,-0.6,-0.6,-0.6,-0.8
2014-10-24,-0.9,0.2,-1.1,0.9,0.9,-0.6,-1.6,-1.4,-1.4,-1.5,-1.5
2014-10-27,-0.1,0.7,-0.3,0.0,0.0,-0.4,-1.5,-1.3,-1.4,-1.4,-1.4
2014-10-28,-0.6,0.0,-1.0,0.7,0.7,-0.8,-1.9,-1.8,-1.9,-2.0,-2.0
2014-10-29,0.9,0.9,-0.7,-0.6,-0.6,-0.1,-1.0,-1.2,-1.2,-1.4,-1.4
2014-10-25: sodastream is up 20% after news broke that the company may be collaborating with pepsico $soda $pep
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!
|
[
"Rise",
"Fall"
] | 0 |
aclsm10653
|
Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-4.2,1.6,-5.4,1.5,1.5,2.5,6.5,7.5,8.6,9.6,10.3
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm10654
|
Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-10-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-16: rt AT_USER estamos en octubre rojo, el 28 se vencen u$d 5,5 millardos en deuda de bonos soberanos, y dolares no hay, petroleo a $ 7…|rt AT_USER via AT_USER increíble saniamiento del río guaire q estar
2014-10-17: rt AT_USER precio del crudo de pdvsa a esta hora ► u$d/bbl 76,00
2014-10-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|r$d btf i ride for them ..holy..|rt AT_USER jackelin farias deberias
2014-10-19: "AT_USER #venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nvo avión embraer 190 u$d 80 millones"|rt AT_USER a esto hora precio del crudo venezolano► u$d/bbl 76,05|rt A
2014-10-21: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf …
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-3.6,0.6,-3.6,2.5,2.5,0.9,2.4,2.0,1.6,1.5,1.8
2014-10-17,-0.7,0.3,-1.8,1.1,1.1,-0.7,1.1,1.0,0.5,0.4,0.6
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-16: rt AT_USER estamos en octubre rojo, el 28 se vencen u$d 5,5 millardos en deuda de bonos soberanos, y dolares no hay, petroleo a $ 7…|rt AT_USER via AT_USER increíble saniamiento del río guaire q estar
2014-10-17: rt AT_USER precio del crudo de pdvsa a esta hora ► u$d/bbl 76,00
2014-10-18: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf|r$d btf i ride for them ..holy..|rt AT_USER jackelin farias deberias
2014-10-19: "AT_USER #venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nvo avión embraer 190 u$d 80 millones"|rt AT_USER a esto hora precio del crudo venezolano► u$d/bbl 76,05|rt A
2014-10-21: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf …
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
|
[
"Rise",
"Fall"
] | 0 |
aclsm10655
|
Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-10-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,1.1,1.2,-1.8,-2.4,-2.4,4.5,7.9,8.8,9.8,10.3,10.7
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-16: merck & co. earns aa credit rating from morningstar $mrk
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
|
[
"Rise",
"Fall"
] | 0 |
aclsm10656
|
Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-10-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.4,1.8,-2.6,3.2,3.2,-3.4,-2.0,-2.3,-2.1,-1.9,-1.3
2014-10-17,-0.8,0.5,-0.8,0.0,0.0,-2.2,-2.0,-2.1,-2.0,-1.8,-1.4
2014-10-20,-0.4,0.6,-1.1,0.7,0.7,-1.8,-2.7,-2.5,-2.6,-2.4,-2.1
2014-10-21,-2.2,0.4,-2.8,2.5,2.5,-3.0,-4.6,-4.5,-4.7,-4.6,-4.4
2014-10-22,1.7,2.2,-0.2,-0.7,-0.7,-1.2,-3.6,-3.4,-3.9,-3.8,-3.7
2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-16: $tsm +1.79% said smartphones will contribute more than 50% to its revenue this year, up from high-40% in 2013, due to strong growth in china
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.4,1.8,-2.6,3.2,3.2,-3.4,-2.0,-2.3,-2.1,-1.9,-1.3
2014-10-17,-0.8,0.5,-0.8,0.0,0.0,-2.2,-2.0,-2.1,-2.0,-1.8,-1.4
2014-10-20,-0.4,0.6,-1.1,0.7,0.7,-1.8,-2.7,-2.5,-2.6,-2.4,-2.1
2014-10-21,-2.2,0.4,-2.8,2.5,2.5,-3.0,-4.6,-4.5,-4.7,-4.6,-4.4
2014-10-22,1.7,2.2,-0.2,-0.7,-0.7,-1.2,-3.6,-3.4,-3.9,-3.8,-3.7
2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-16: $tsm +1.79% said smartphones will contribute more than 50% to its revenue this year, up from high-40% in 2013, due to strong growth in china
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec
|
[
"Rise",
"Fall"
] | 1 |
aclsm10657
|
Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-3.5,0.4,-3.8,3.1,3.1,-1.1,-0.8,-0.8,-0.4,0.1,0.5
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10658
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-10-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,5.5,5.7,-0.1,-3.2,-3.2,2.2,5.2,6.3,7.2,7.8,7.5
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-16: rt AT_USER $abbv board recommends shareholders vote against $shpg deal; breakup fee $1.635 billion|abbvie sours on $55 billion shire deal after tax changes $abbv|even if their deal dies, $abbv and $s
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
|
[
"Rise",
"Fall"
] | 0 |
aclsm10659
|
Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2014-10-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.6,0.4,-0.6,-0.6,-0.6,1.1,2.6,3.6,3.9,3.9,3.7
2014-10-17,-0.7,0.1,-1.5,1.3,1.3,-0.4,0.9,2.0,2.4,2.5,2.4
2014-10-20,-0.7,0.0,-1.0,0.6,0.6,-0.8,0.1,1.1,1.6,1.8,1.7
2014-10-21,-1.2,0.5,-1.4,-0.6,-0.6,-0.2,0.5,1.4,2.2,2.3,2.4
2014-10-22,-0.3,0.6,-0.4,-0.1,-0.1,-0.0,0.3,1.3,2.0,2.3,2.4
2014-10-23,0.9,1.2,-0.2,0.1,0.1,0.1,-0.0,0.9,1.7,2.1,2.2
2014-10-24,-1.1,0.1,-1.2,0.7,0.7,-0.5,-0.8,-0.0,0.9,1.3,1.4
2014-10-27,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.0,-0.5,0.3,0.8,1.0
2014-10-28,-0.1,0.0,-1.0,0.6,0.6,-1.0,-1.5,-1.2,-0.5,0.1,0.3
2014-10-29,-0.1,0.4,-0.8,0.1,0.1,-0.8,-1.4,-1.4,-0.7,-0.1,0.1
2014-10-17: $gm general motors company (gm) 30.64 +0.70 (+2.34%) $xlb $mcd $feye
2014-10-19: $mcd - market snapshot: more than 1/3 of dow stocks to report this week
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-26: mcdonald’s profit drop raises fresh questions $mcd
2014-10-28: rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy $nke $mcd foll…|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpr
2014-10-29: what getting ahead of the dividend growth curve looks like $adt $ibm $mcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.6,0.4,-0.6,-0.6,-0.6,1.1,2.6,3.6,3.9,3.9,3.7
2014-10-17,-0.7,0.1,-1.5,1.3,1.3,-0.4,0.9,2.0,2.4,2.5,2.4
2014-10-20,-0.7,0.0,-1.0,0.6,0.6,-0.8,0.1,1.1,1.6,1.8,1.7
2014-10-21,-1.2,0.5,-1.4,-0.6,-0.6,-0.2,0.5,1.4,2.2,2.3,2.4
2014-10-22,-0.3,0.6,-0.4,-0.1,-0.1,-0.0,0.3,1.3,2.0,2.3,2.4
2014-10-23,0.9,1.2,-0.2,0.1,0.1,0.1,-0.0,0.9,1.7,2.1,2.2
2014-10-24,-1.1,0.1,-1.2,0.7,0.7,-0.5,-0.8,-0.0,0.9,1.3,1.4
2014-10-27,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.0,-0.5,0.3,0.8,1.0
2014-10-28,-0.1,0.0,-1.0,0.6,0.6,-1.0,-1.5,-1.2,-0.5,0.1,0.3
2014-10-29,-0.1,0.4,-0.8,0.1,0.1,-0.8,-1.4,-1.4,-0.7,-0.1,0.1
2014-10-17: $gm general motors company (gm) 30.64 +0.70 (+2.34%) $xlb $mcd $feye
2014-10-19: $mcd - market snapshot: more than 1/3 of dow stocks to report this week
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-26: mcdonald’s profit drop raises fresh questions $mcd
2014-10-28: rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy $nke $mcd foll…|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpr
2014-10-29: what getting ahead of the dividend growth curve looks like $adt $ibm $mcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm10660
|
With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2014-10-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-3.0,1.3,-3.0,-1.0,-1.0,1.4,3.5,4.3,5.1,5.7,6.5
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
2014-10-20,-1.1,0.1,-1.4,0.8,0.8,-0.3,1.2,2.4,3.2,3.9,4.5
2014-10-21,-1.7,0.1,-2.6,3.0,3.0,-2.7,-1.7,-0.7,0.1,0.7,1.3
2014-10-22,0.8,1.9,-0.1,-0.7,-0.7,-1.5,-1.3,-0.1,0.6,1.4,1.9
2014-10-23,0.1,1.2,-0.6,0.1,0.1,-0.9,-1.5,-0.2,0.4,1.1,1.7
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|$amzn news: "dealing with the
2014-10-17: amazon will launch its grocery delivery business in brooklyn, new york on friday via AT_USER $amzn|amazon fresh for new york city kicks off today $amzn|$aapl, $amzn get how u will trade the upcoming
2014-10-18: verified $119.52 profit in $amzn man, a few minutes later and this was back to 2.00, owell glad i was able to hol...
2014-10-19: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER here's a list of the 50 largest companies set to report earnings next week: $aapl $ibm $amzn $yh…
2014-10-20: $aapl news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" board view: |retw qp_technology: $ibm news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" ... |stocks
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups |here's what inc. (amzn)'s amazonfresh service looks like $amzn |if you are
2014-10-22: rt AT_USER the numbers amazon needs to hit in earnings report for the stock to soar $amzn down 20% ytd |rt AT_USER here's why amazon's jeff bezos is the highest-performing ceo alive $amzn|rt AT_USER
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-3.0,1.3,-3.0,-1.0,-1.0,1.4,3.5,4.3,5.1,5.7,6.5
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
2014-10-20,-1.1,0.1,-1.4,0.8,0.8,-0.3,1.2,2.4,3.2,3.9,4.5
2014-10-21,-1.7,0.1,-2.6,3.0,3.0,-2.7,-1.7,-0.7,0.1,0.7,1.3
2014-10-22,0.8,1.9,-0.1,-0.7,-0.7,-1.5,-1.3,-0.1,0.6,1.4,1.9
2014-10-23,0.1,1.2,-0.6,0.1,0.1,-0.9,-1.5,-0.2,0.4,1.1,1.7
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|$amzn news: "dealing with the
2014-10-17: amazon will launch its grocery delivery business in brooklyn, new york on friday via AT_USER $amzn|amazon fresh for new york city kicks off today $amzn|$aapl, $amzn get how u will trade the upcoming
2014-10-18: verified $119.52 profit in $amzn man, a few minutes later and this was back to 2.00, owell glad i was able to hol...
2014-10-19: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER here's a list of the 50 largest companies set to report earnings next week: $aapl $ibm $amzn $yh…
2014-10-20: $aapl news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" board view: |retw qp_technology: $ibm news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" ... |stocks
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups |here's what inc. (amzn)'s amazonfresh service looks like $amzn |if you are
2014-10-22: rt AT_USER the numbers amazon needs to hit in earnings report for the stock to soar $amzn down 20% ytd |rt AT_USER here's why amazon's jeff bezos is the highest-performing ceo alive $amzn|rt AT_USER
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
|
[
"Rise",
"Fall"
] | 0 |
aclsm10661
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-10-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation&#39;s broxton looks delayed into 2016 | to go head to he
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.1,2.1,-0.3,-1.4,-1.4,2.2,6.0,7.8,8.8,9.7,10.3
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-16: rt AT_USER top stock lookups on ysty: $aapl, $nflx, $bac, $fb, $spy, $baba, $intc, $c, $ge, $tsla, $vix, $twtr, $…|$intc intel corporation&#39;s broxton looks delayed into 2016 | to go head to he
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
|
[
"Rise",
"Fall"
] | 1 |
aclsm10662
|
With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-10-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.2,0.7,-1.7,0.6,0.6,-0.8,1.3,2.3,3.5,4.3,4.8
2014-10-17,-1.2,0.3,-1.2,1.7,1.7,-1.9,-0.6,0.3,1.4,2.3,2.8
2014-10-20,-0.3,0.1,-0.6,0.1,0.1,-1.4,-1.0,-0.1,1.0,2.0,2.5
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-22,1.4,1.5,-0.2,-1.4,-1.4,-0.7,-1.9,-1.1,-0.3,0.7,1.3
2014-10-23,-2.2,2.0,-2.2,4.4,4.4,-3.5,-5.5,-4.9,-4.4,-3.6,-3.0
2014-10-24,-2.4,0.1,-2.5,2.4,2.4,-4.3,-6.8,-6.8,-6.5,-5.8,-5.2
2014-10-27,-1.0,0.1,-1.5,0.7,0.7,-3.3,-6.3,-7.0,-6.9,-6.3,-5.7
2014-10-28,-0.8,0.0,-1.0,1.0,1.0,-2.9,-6.1,-7.3,-7.5,-7.1,-6.5
2014-10-29,0.3,0.5,-0.5,-0.0,-0.0,-1.3,-5.0,-6.9,-7.1,-6.9,-6.3
2014-10-17: 3m earns “aa-” credit rating $mmm
2014-10-26: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-28: conglomerates boosters – caterpillar inc. (nyse:cat) 3m co (nyse:mmm), itt ... $mmm
2014-10-29: $mmm $150 jan 2015 calls
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.2,0.7,-1.7,0.6,0.6,-0.8,1.3,2.3,3.5,4.3,4.8
2014-10-17,-1.2,0.3,-1.2,1.7,1.7,-1.9,-0.6,0.3,1.4,2.3,2.8
2014-10-20,-0.3,0.1,-0.6,0.1,0.1,-1.4,-1.0,-0.1,1.0,2.0,2.5
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-22,1.4,1.5,-0.2,-1.4,-1.4,-0.7,-1.9,-1.1,-0.3,0.7,1.3
2014-10-23,-2.2,2.0,-2.2,4.4,4.4,-3.5,-5.5,-4.9,-4.4,-3.6,-3.0
2014-10-24,-2.4,0.1,-2.5,2.4,2.4,-4.3,-6.8,-6.8,-6.5,-5.8,-5.2
2014-10-27,-1.0,0.1,-1.5,0.7,0.7,-3.3,-6.3,-7.0,-6.9,-6.3,-5.7
2014-10-28,-0.8,0.0,-1.0,1.0,1.0,-2.9,-6.1,-7.3,-7.5,-7.1,-6.5
2014-10-29,0.3,0.5,-0.5,-0.0,-0.0,-1.3,-5.0,-6.9,-7.1,-6.9,-6.3
2014-10-17: 3m earns “aa-” credit rating $mmm
2014-10-26: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-28: conglomerates boosters – caterpillar inc. (nyse:cat) 3m co (nyse:mmm), itt ... $mmm
2014-10-29: $mmm $150 jan 2015 calls
|
[
"Rise",
"Fall"
] | 0 |
aclsm10663
|
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-20,-1.2,0.4,-1.3,1.0,1.0,-0.4,0.8,0.3,-0.5,-1.1,-1.5
2014-10-21,0.3,1.3,-1.0,-6.0,-6.0,4.5,6.5,6.4,5.7,5.2,4.7
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-23,0.2,1.3,-0.3,0.6,0.6,2.0,4.3,5.3,5.0,4.5,4.1
2014-10-24,-0.1,0.6,-0.3,0.4,0.4,0.6,3.1,4.5,4.4,4.0,3.6
2014-10-27,-0.1,0.4,-0.5,-0.7,-0.7,0.1,2.9,4.7,4.9,4.6,4.3
2014-10-28,0.5,0.7,-0.1,-0.5,-0.5,0.5,2.7,4.7,5.2,4.9,4.7
2014-10-29,-0.8,0.2,-1.1,1.0,1.0,-0.3,1.1,3.1,3.9,3.8,3.6
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: the coca-cola company: heavy volume for the coca-cola company stock. $ko |rt AT_USER tuesday links: gimmicky guidance, false results & how to be a better listener. $aapl $ibm $ko $…|$ko total re
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: chartguy89: ko stock chart $ko $gtatq $amba $jcp |the coca-cola company target of unusually high options trading $ko |$ko big print: possible opening seller of 24,211 lot of dec $41 calls 53¢ bid
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!|rt AT_USER block trade: $ko 874,000 shares @ $40.94 [15:54:09]|the coca-cola company receives “buy” ratin
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.2,0.9,-0.4,-1.5,-1.5,2.4,2.7,1.7,1.0,0.3,-0.1
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-20,-1.2,0.4,-1.3,1.0,1.0,-0.4,0.8,0.3,-0.5,-1.1,-1.5
2014-10-21,0.3,1.3,-1.0,-6.0,-6.0,4.5,6.5,6.4,5.7,5.2,4.7
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-23,0.2,1.3,-0.3,0.6,0.6,2.0,4.3,5.3,5.0,4.5,4.1
2014-10-24,-0.1,0.6,-0.3,0.4,0.4,0.6,3.1,4.5,4.4,4.0,3.6
2014-10-27,-0.1,0.4,-0.5,-0.7,-0.7,0.1,2.9,4.7,4.9,4.6,4.3
2014-10-28,0.5,0.7,-0.1,-0.5,-0.5,0.5,2.7,4.7,5.2,4.9,4.7
2014-10-29,-0.8,0.2,-1.1,1.0,1.0,-0.3,1.1,3.1,3.9,3.8,3.6
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: the coca-cola company: heavy volume for the coca-cola company stock. $ko |rt AT_USER tuesday links: gimmicky guidance, false results & how to be a better listener. $aapl $ibm $ko $…|$ko total re
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: chartguy89: ko stock chart $ko $gtatq $amba $jcp |the coca-cola company target of unusually high options trading $ko |$ko big print: possible opening seller of 24,211 lot of dec $41 calls 53¢ bid
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!|rt AT_USER block trade: $ko 874,000 shares @ $40.94 [15:54:09]|the coca-cola company receives “buy” ratin
|
[
"Rise",
"Fall"
] | 0 |
aclsm10664
|
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-10-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.8,0.5,-3.1,1.7,1.7,-0.4,0.1,0.2,0.4,0.6,1.1
2014-10-17,-0.5,0.4,-2.0,0.9,0.9,-1.2,-0.8,-0.7,-0.6,-0.3,0.0
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm10665
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.3,1.1,-0.6,-0.9,-0.9,0.0,1.1,1.4,1.6,1.9,2.0
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10666
|
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-10-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
2014-10-22: nokia out, microsoft lumia in? $msft
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.5,0.8,-1.2,-1.1,-1.1,1.7,4.8,5.8,6.8,7.2,7.5
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|microsoft : patent application titled "closing, starting, and restarting applications" publish
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
2014-10-22: nokia out, microsoft lumia in? $msft
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
|
[
"Rise",
"Fall"
] | 1 |
aclsm10667
|
Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-10-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.6,0.9,-2.8,-0.8,-0.8,1.9,5.6,9.2,10.8,12.0,13.0
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
|
[
"Rise",
"Fall"
] | 0 |
aclsm10668
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2014-10-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.9,1.1,-3.0,0.5,0.5,0.7,1.7,1.3,0.9,0.4,-0.0
2014-10-17,-0.1,1.1,-1.3,0.9,0.9,-0.4,0.7,0.6,0.1,-0.3,-0.8
2014-10-20,-1.8,0.1,-1.9,1.8,1.8,-1.7,-1.0,-1.0,-1.6,-1.8,-2.4
2014-10-21,0.6,1.0,-0.9,0.0,0.0,-1.5,-1.0,-0.9,-1.5,-1.7,-2.3
2014-10-22,-0.1,1.5,-0.2,-0.3,-0.3,-0.6,-0.9,-0.5,-1.0,-1.2,-1.8
2014-10-23,0.5,1.2,-0.1,0.0,0.0,-0.2,-0.9,-0.5,-0.8,-1.1,-1.6
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.9,1.1,-3.0,0.5,0.5,0.7,1.7,1.3,0.9,0.4,-0.0
2014-10-17,-0.1,1.1,-1.3,0.9,0.9,-0.4,0.7,0.6,0.1,-0.3,-0.8
2014-10-20,-1.8,0.1,-1.9,1.8,1.8,-1.7,-1.0,-1.0,-1.6,-1.8,-2.4
2014-10-21,0.6,1.0,-0.9,0.0,0.0,-1.5,-1.0,-0.9,-1.5,-1.7,-2.3
2014-10-22,-0.1,1.5,-0.2,-0.3,-0.3,-0.6,-0.9,-0.5,-1.0,-1.2,-1.8
2014-10-23,0.5,1.2,-0.1,0.0,0.0,-0.2,-0.9,-0.5,-0.8,-1.1,-1.6
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
|
[
"Rise",
"Fall"
] | 0 |
aclsm10669
|
Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-10-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-17,-1.0,1.0,-1.3,1.5,1.5,-0.8,1.2,1.5,1.7,1.6,1.1
2014-10-20,-2.2,0.2,-2.3,1.8,1.8,-2.2,-0.7,-0.3,-0.1,-0.1,-0.6
2014-10-21,-1.8,0.2,-2.2,2.6,2.6,-3.8,-3.0,-2.6,-2.4,-2.4,-2.9
2014-10-22,1.0,1.8,-0.1,-0.9,-0.9,-1.8,-2.2,-1.6,-1.5,-1.5,-1.8
2014-10-23,-0.3,0.8,-0.4,1.6,1.6,-2.0,-3.5,-2.9,-2.9,-2.9,-3.2
2014-10-24,-0.4,0.2,-0.9,0.2,0.2,-1.2,-3.5,-3.0,-3.0,-2.9,-3.1
2014-10-27,-0.5,0.2,-0.8,0.5,0.5,-1.0,-3.5,-3.3,-3.3,-3.3,-3.4
2014-10-28,-0.7,0.0,-1.1,1.2,1.2,-1.6,-3.9,-4.2,-4.2,-4.2,-4.3
2014-10-29,0.2,0.9,-0.6,-0.2,-0.2,-0.8,-2.8,-3.8,-3.7,-3.9,-4.0
2014-10-20: $iwm stock forumclick here: also see: $hd $xlp $tip $xlk ~
2014-10-21: $hd:us #home depot inc 22oct negative #newssentiment #dj30|danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-27: "AT_USER "AT_USER top 10 holdings in homebuilder etf $xhb: $hd $bbby $mas $low $leg $len $ll $wsm $awi $rh" congratulations good job!"|home depot: expecting a substantial pullback (hd) $hd
2014-10-28: bad for kohl's group = good for home depot/lowe's $hd $low $whr $bby #aviateus #usretail|$hd is trading +200% higher than richard chilton’s average purchase price.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.8,0.9,-2.8,1.2,1.2,1.3,3.1,3.3,3.4,3.0,2.7
2014-10-17,-1.0,1.0,-1.3,1.5,1.5,-0.8,1.2,1.5,1.7,1.6,1.1
2014-10-20,-2.2,0.2,-2.3,1.8,1.8,-2.2,-0.7,-0.3,-0.1,-0.1,-0.6
2014-10-21,-1.8,0.2,-2.2,2.6,2.6,-3.8,-3.0,-2.6,-2.4,-2.4,-2.9
2014-10-22,1.0,1.8,-0.1,-0.9,-0.9,-1.8,-2.2,-1.6,-1.5,-1.5,-1.8
2014-10-23,-0.3,0.8,-0.4,1.6,1.6,-2.0,-3.5,-2.9,-2.9,-2.9,-3.2
2014-10-24,-0.4,0.2,-0.9,0.2,0.2,-1.2,-3.5,-3.0,-3.0,-2.9,-3.1
2014-10-27,-0.5,0.2,-0.8,0.5,0.5,-1.0,-3.5,-3.3,-3.3,-3.3,-3.4
2014-10-28,-0.7,0.0,-1.1,1.2,1.2,-1.6,-3.9,-4.2,-4.2,-4.2,-4.3
2014-10-29,0.2,0.9,-0.6,-0.2,-0.2,-0.8,-2.8,-3.8,-3.7,-3.9,-4.0
2014-10-20: $iwm stock forumclick here: also see: $hd $xlp $tip $xlk ~
2014-10-21: $hd:us #home depot inc 22oct negative #newssentiment #dj30|danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-27: "AT_USER "AT_USER top 10 holdings in homebuilder etf $xhb: $hd $bbby $mas $low $leg $len $ll $wsm $awi $rh" congratulations good job!"|home depot: expecting a substantial pullback (hd) $hd
2014-10-28: bad for kohl's group = good for home depot/lowe's $hd $low $whr $bby #aviateus #usretail|$hd is trading +200% higher than richard chilton’s average purchase price.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10670
|
Analyze the information and social media posts to determine if the closing price of $so will ascend or descend at 2014-10-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom.
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.0,0.7,-1.0,-1.0,-1.0,-0.3,-2.2,-3.3,-4.1,-4.5,-4.5
2014-10-17,0.6,0.7,-1.5,-0.3,-0.3,0.5,-1.5,-2.6,-3.5,-3.9,-4.1
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom.
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
|
[
"Rise",
"Fall"
] | 0 |
aclsm10671
|
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-20,-1.2,0.3,-2.1,1.2,1.2,-1.0,1.3,2.2,3.1,4.5,5.5
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-23,-2.0,0.6,-2.5,3.4,3.4,-2.7,-3.2,-1.9,-1.2,-0.3,0.9
2014-10-24,-1.1,0.8,-1.5,2.0,2.0,-3.3,-4.8,-3.7,-3.1,-2.4,-1.2
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,1.0,1.4,-0.1,-2.5,-2.5,3.3,5.8,6.5,7.6,9.0,9.7
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-20,-1.2,0.3,-2.1,1.2,1.2,-1.0,1.3,2.2,3.1,4.5,5.5
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-23,-2.0,0.6,-2.5,3.4,3.4,-2.7,-3.2,-1.9,-1.2,-0.3,0.9
2014-10-24,-1.1,0.8,-1.5,2.0,2.0,-3.3,-4.8,-3.7,-3.1,-2.4,-1.2
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-16: could hbo online streaming move throw a antitrust wrench in $cmcsa takeover of $twc? a lot of puts bought|block trade: $cmcsa 949,724 shares @ $50.00 [12:19:10]|rt AT_USER $cmcsa buyer 5000 cmcsa fri
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
|
[
"Rise",
"Fall"
] | 1 |
aclsm10672
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-10-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,1.6,1.9,-0.5,-2.3,-2.3,1.5,1.0,0.9,0.7,1.0,1.7
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,1.6,1.9,-0.5,-2.3,-2.3,1.5,1.0,0.9,0.7,1.0,1.7
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10673
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-10-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-17,-0.5,1.6,-1.1,2.0,2.0,-1.3,2.2,3.8,4.5,4.5,4.7
2014-10-20,-3.4,0.6,-3.7,4.4,4.4,-4.4,-2.4,-0.8,0.1,0.2,0.2
2014-10-21,-1.6,1.0,-1.8,3.2,3.2,-5.7,-5.2,-3.9,-3.0,-2.8,-2.9
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
2014-10-20: emylers: $celg up to date company activities and other |rt AT_USER $celg ged-0301 #uegw14 abstract outhere are the $710m data: 65% remission rate & 72% response rate at highest dose. |AT_USER AT_U
2014-10-21: $agio, $celg, $cala, continue to be my main $agio plays.$celg calls coming back to life. $epzm secondary play. $nlnk another small molecule
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.1,1.4,-2.7,-0.2,-0.2,1.4,5.0,6.4,6.9,6.8,7.0
2014-10-17,-0.5,1.6,-1.1,2.0,2.0,-1.3,2.2,3.8,4.5,4.5,4.7
2014-10-20,-3.4,0.6,-3.7,4.4,4.4,-4.4,-2.4,-0.8,0.1,0.2,0.2
2014-10-21,-1.6,1.0,-1.8,3.2,3.2,-5.7,-5.2,-3.9,-3.0,-2.8,-2.9
2014-10-22,0.2,2.2,-1.0,-0.2,-0.2,-3.7,-5.0,-3.6,-2.8,-2.5,-2.6
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-16: AT_USER its almost at the bottom brother -- s&p 1800 is the reverse -- buy $fb $twtr $celg $invn -- shit gonna pop
2014-10-20: emylers: $celg up to date company activities and other |rt AT_USER $celg ged-0301 #uegw14 abstract outhere are the $710m data: 65% remission rate & 72% response rate at highest dose. |AT_USER AT_U
2014-10-21: $agio, $celg, $cala, continue to be my main $agio plays.$celg calls coming back to life. $epzm secondary play. $nlnk another small molecule
2014-10-22: $halo added abraxane to pegph20-gem pancreatic ca regimen 4/22/13- $celg acquired abrax in 2010- anyone see the terms of the halo-celg deal?
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
|
[
"Rise",
"Fall"
] | 0 |
aclsm10674
|
Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-10-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.5,1.0,-2.8,-0.8,-0.8,0.6,3.3,4.7,5.3,5.2,5.5
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-16: rt $qqq algos broke 91.70 level, p/t 90.00 $msft $pcln $goog $fb $twtr $tsla $amzn $gpro $aapl $nflx #hft|$vxx target hit this morning - double bottom formation still valid watchlist: $aapl $twtr $tsl
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
|
[
"Rise",
"Fall"
] | 1 |
aclsm10675
|
Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2014-10-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.1,0.4,-1.4,-0.2,-0.2,0.3,1.1,1.6,2.2,2.6,3.2
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10676
|
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-10-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-29,-0.6,0.2,-0.9,0.8,0.8,-1.5,-3.5,-3.9,-3.1,-2.7,-2.1
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
2014-10-21: become a chart reading expert $wfc $axp $xom
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-29: wells fargo & co. $wfc announces quarterly dividend of $0.35
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.0,1.1,-2.2,0.6,0.6,2.1,4.7,5.6,6.4,6.9,6.9
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-29,-0.6,0.2,-0.9,0.8,0.8,-1.5,-3.5,-3.9,-3.1,-2.7,-2.1
2014-10-16: rt AT_USER most #dagger #catchers, #marketmakers, have had time to sell into #cash or go short. $spx $spy $wfc $bkx $xlf $itb $xle $oi…|$wfc - wells fargo commercial banking leader in florida to retir
2014-10-21: become a chart reading expert $wfc $axp $xom
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-29: wells fargo & co. $wfc announces quarterly dividend of $0.35
|
[
"Rise",
"Fall"
] | 0 |
aclsm10677
|
By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-10-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.6,0.7,-1.9,-0.1,-0.1,0.8,2.2,3.5,4.4,5.1,5.4
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10678
|
By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2014-10-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-20,-1.5,0.1,-1.6,2.0,2.0,-2.4,-0.8,0.5,1.3,2.1,2.6
2014-10-21,-1.4,0.2,-1.5,2.4,2.4,-3.9,-3.0,-2.0,-1.1,-0.4,0.1
2014-10-22,1.0,1.7,-0.1,-0.5,-0.5,-2.2,-2.7,-1.5,-0.7,-0.0,0.5
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-19: rt AT_USER mickey benefits, too. disney gets into start-ups, with mentorship, $$ and more: $dis
2014-10-21: danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl |#moana from disney animation confirmed for 2016; official synopsis and first look $dis 3 #fb
2014-10-22: rt AT_USER sell the ‘peter pan rally,’ trader urges $ko $mcd $ibm $dis $mdy $iwm $qid AT_USER |new disney store arrivals and sales for october 22, 2014 (17 items) $dis 1 #fb
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-20,-1.5,0.1,-1.6,2.0,2.0,-2.4,-0.8,0.5,1.3,2.1,2.6
2014-10-21,-1.4,0.2,-1.5,2.4,2.4,-3.9,-3.0,-2.0,-1.1,-0.4,0.1
2014-10-22,1.0,1.7,-0.1,-0.5,-0.5,-2.2,-2.7,-1.5,-0.7,-0.0,0.5
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-19: rt AT_USER mickey benefits, too. disney gets into start-ups, with mentorship, $$ and more: $dis
2014-10-21: danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl |#moana from disney animation confirmed for 2016; official synopsis and first look $dis 3 #fb
2014-10-22: rt AT_USER sell the ‘peter pan rally,’ trader urges $ko $mcd $ibm $dis $mdy $iwm $qid AT_USER |new disney store arrivals and sales for october 22, 2014 (17 items) $dis 1 #fb
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm10679
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.6,2.3,-1.7,-0.7,-0.7,-1.3,-3.2,-3.9,-3.8,-3.0,-2.6
2014-10-17,2.4,2.4,-0.4,-0.9,-0.9,0.5,-1.9,-2.8,-3.0,-2.2,-1.7
2014-10-20,-2.4,0.0,-2.4,1.6,1.6,-0.6,-2.9,-4.0,-4.4,-3.7,-3.3
2014-10-21,-0.4,0.7,-0.5,0.5,0.5,-0.9,-2.6,-4.1,-4.6,-4.2,-3.7
2014-10-22,2.0,2.0,-0.4,-1.5,-1.5,0.5,-0.8,-2.2,-2.9,-2.7,-2.2
2014-10-23,-0.1,1.1,-1.6,1.2,1.2,-0.5,-1.3,-2.9,-3.7,-3.8,-3.3
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.6,2.3,-1.7,-0.7,-0.7,-1.3,-3.2,-3.9,-3.8,-3.0,-2.6
2014-10-17,2.4,2.4,-0.4,-0.9,-0.9,0.5,-1.9,-2.8,-3.0,-2.2,-1.7
2014-10-20,-2.4,0.0,-2.4,1.6,1.6,-0.6,-2.9,-4.0,-4.4,-3.7,-3.3
2014-10-21,-0.4,0.7,-0.5,0.5,0.5,-0.9,-2.6,-4.1,-4.6,-4.2,-3.7
2014-10-22,2.0,2.0,-0.4,-1.5,-1.5,0.5,-0.8,-2.2,-2.9,-2.7,-2.2
2014-10-23,-0.1,1.1,-1.6,1.2,1.2,-0.5,-1.3,-2.9,-3.7,-3.8,-3.3
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10680
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-10-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.8,0.8,-2.0,1.0,1.0,0.8,3.6,4.7,6.1,7.5,9.4
2014-10-17,0.4,0.8,-0.3,0.7,0.7,-0.2,2.3,3.2,4.8,6.2,7.9
2014-10-20,-0.5,0.2,-0.8,0.4,0.4,-0.7,1.3,2.5,4.0,5.4,6.8
2014-10-21,-0.7,0.2,-0.9,0.6,0.6,-1.2,0.2,1.5,3.0,4.3,5.6
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.8,0.8,-2.0,1.0,1.0,0.8,3.6,4.7,6.1,7.5,9.4
2014-10-17,0.4,0.8,-0.3,0.7,0.7,-0.2,2.3,3.2,4.8,6.2,7.9
2014-10-20,-0.5,0.2,-0.8,0.4,0.4,-0.7,1.3,2.5,4.0,5.4,6.8
2014-10-21,-0.7,0.2,-0.9,0.6,0.6,-1.2,0.2,1.5,3.0,4.3,5.6
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm10681
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-10-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.1,0.7,-2.2,-0.5,-0.5,0.3,3.0,5.2,7.0,8.1,8.9
2014-10-17,0.3,0.9,-0.3,0.3,0.3,0.0,2.0,4.1,6.0,7.3,8.1
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.1,0.7,-2.2,-0.5,-0.5,0.3,3.0,5.2,7.0,8.1,8.9
2014-10-17,0.3,0.9,-0.3,0.3,0.3,0.0,2.0,4.1,6.0,7.3,8.1
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
|
[
"Rise",
"Fall"
] | 0 |
aclsm10682
|
Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-10-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.3,0.4,-2.7,1.4,1.4,0.8,3.0,3.0,2.9,2.8,3.0
2014-10-17,-1.2,0.2,-1.4,1.7,1.7,-1.3,0.9,1.2,1.1,1.1,1.2
2014-10-20,-1.1,0.1,-1.4,1.2,1.2,-2.1,-0.5,0.0,-0.1,-0.1,-0.1
2014-10-21,-0.7,0.1,-1.0,1.2,1.2,-2.5,-1.7,-1.1,-1.2,-1.2,-1.2
2014-10-22,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.0,-1.1,-1.1,-1.1,-1.2
2014-10-23,0.2,0.7,-0.4,0.8,0.8,-1.3,-2.6,-1.7,-1.7,-1.8,-1.9
2014-10-24,-0.8,0.1,-1.1,1.1,1.1,-1.6,-3.5,-2.7,-2.6,-2.8,-2.9
2014-10-27,0.1,0.6,-0.5,-0.1,-0.1,-0.9,-3.0,-2.6,-2.4,-2.6,-2.6
2014-10-28,-0.9,0.0,-1.4,1.2,1.2,-1.5,-3.5,-3.6,-3.4,-3.6,-3.6
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.3,0.4,-2.7,1.4,1.4,0.8,3.0,3.0,2.9,2.8,3.0
2014-10-17,-1.2,0.2,-1.4,1.7,1.7,-1.3,0.9,1.2,1.1,1.1,1.2
2014-10-20,-1.1,0.1,-1.4,1.2,1.2,-2.1,-0.5,0.0,-0.1,-0.1,-0.1
2014-10-21,-0.7,0.1,-1.0,1.2,1.2,-2.5,-1.7,-1.1,-1.2,-1.2,-1.2
2014-10-22,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.0,-1.1,-1.1,-1.1,-1.2
2014-10-23,0.2,0.7,-0.4,0.8,0.8,-1.3,-2.6,-1.7,-1.7,-1.8,-1.9
2014-10-24,-0.8,0.1,-1.1,1.1,1.1,-1.6,-3.5,-2.7,-2.6,-2.8,-2.9
2014-10-27,0.1,0.6,-0.5,-0.1,-0.1,-0.9,-3.0,-2.6,-2.4,-2.6,-2.6
2014-10-28,-0.9,0.0,-1.4,1.2,1.2,-1.5,-3.5,-3.6,-3.4,-3.6,-3.6
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm10683
|
Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-10-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.6,1.1,-0.7,-1.7,-1.7,2.5,3.8,4.6,5.7,6.3,6.3
2014-10-17,-0.1,0.6,-0.7,0.5,0.5,1.1,2.8,3.7,4.8,5.6,5.6
2014-10-20,-0.2,0.1,-1.2,0.4,0.4,0.3,2.0,2.9,4.0,4.9,5.0
2014-10-21,-0.6,0.8,-1.0,1.3,1.3,-1.0,0.6,1.3,2.4,3.3,3.6
2014-10-22,-0.2,0.7,-1.0,0.1,0.1,-1.0,0.1,1.0,2.0,3.0,3.4
2014-10-23,0.2,0.9,-0.1,1.1,1.1,-1.4,-1.1,-0.1,0.6,1.6,2.2
2014-10-24,-1.1,0.5,-1.4,1.8,1.8,-2.3,-2.8,-1.9,-1.2,-0.3,0.4
2014-10-27,0.2,0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-1.7,-1.1,-0.2,0.6
2014-10-28,0.3,0.7,-0.8,0.2,0.2,-0.9,-2.4,-1.8,-1.4,-0.6,0.2
2014-10-29,-1.2,0.5,-1.5,1.4,1.4,-1.4,-3.2,-3.1,-2.6,-2.0,-1.2
2014-10-16: i think today's $pfe #fda #adcom may actually backfire & get sleep disturbances added #chantix's boxed warning rather than removing the bw|i can't wait to see the finish today and perhaps pr ah fr
2014-10-17: lookn4wins: $pfe volume $pfe most recent stock chart and
2014-10-21: $orex pop due to shorts finally covering. it won;t last as the fundamentals (selling this drug) will be bad going forward. $arna $pfe $vvus
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $ptie $drrx prbly $pfe remoxy rltd|rt AT_USER $pfe discontinues agreement on remoxy, returns all rights $ptie $drrx
2014-10-28: $baba summaryclick here: also see: $pfe $twm $c $arna ~|rt AT_USER big earnings day today as companies like dupont $dd, pfizer $pfe and aetna $aet report before the bell and facebook $fb …|wall street
2014-10-29: pfizer’s pristiq® (desvenlafaxine) demonstrates low potential for… $pfe #pharmaceutical|pfe 29.09 stock charts $pfe pfizer inc. (nyse) last updated: 10/28/2014 19:56:54 pfe stock chart - 1 month htt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.6,1.1,-0.7,-1.7,-1.7,2.5,3.8,4.6,5.7,6.3,6.3
2014-10-17,-0.1,0.6,-0.7,0.5,0.5,1.1,2.8,3.7,4.8,5.6,5.6
2014-10-20,-0.2,0.1,-1.2,0.4,0.4,0.3,2.0,2.9,4.0,4.9,5.0
2014-10-21,-0.6,0.8,-1.0,1.3,1.3,-1.0,0.6,1.3,2.4,3.3,3.6
2014-10-22,-0.2,0.7,-1.0,0.1,0.1,-1.0,0.1,1.0,2.0,3.0,3.4
2014-10-23,0.2,0.9,-0.1,1.1,1.1,-1.4,-1.1,-0.1,0.6,1.6,2.2
2014-10-24,-1.1,0.5,-1.4,1.8,1.8,-2.3,-2.8,-1.9,-1.2,-0.3,0.4
2014-10-27,0.2,0.6,-0.3,-0.3,-0.3,-1.3,-2.4,-1.7,-1.1,-0.2,0.6
2014-10-28,0.3,0.7,-0.8,0.2,0.2,-0.9,-2.4,-1.8,-1.4,-0.6,0.2
2014-10-29,-1.2,0.5,-1.5,1.4,1.4,-1.4,-3.2,-3.1,-2.6,-2.0,-1.2
2014-10-16: i think today's $pfe #fda #adcom may actually backfire & get sleep disturbances added #chantix's boxed warning rather than removing the bw|i can't wait to see the finish today and perhaps pr ah fr
2014-10-17: lookn4wins: $pfe volume $pfe most recent stock chart and
2014-10-21: $orex pop due to shorts finally covering. it won;t last as the fundamentals (selling this drug) will be bad going forward. $arna $pfe $vvus
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $ptie $drrx prbly $pfe remoxy rltd|rt AT_USER $pfe discontinues agreement on remoxy, returns all rights $ptie $drrx
2014-10-28: $baba summaryclick here: also see: $pfe $twm $c $arna ~|rt AT_USER big earnings day today as companies like dupont $dd, pfizer $pfe and aetna $aet report before the bell and facebook $fb …|wall street
2014-10-29: pfizer’s pristiq® (desvenlafaxine) demonstrates low potential for… $pfe #pharmaceutical|pfe 29.09 stock charts $pfe pfizer inc. (nyse) last updated: 10/28/2014 19:56:54 pfe stock chart - 1 month htt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10684
|
Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2014-10-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.2,0.4,-1.4,-0.9,-0.9,-0.2,-1.6,-2.6,-3.3,-3.8,-4.0
2014-10-17,-0.2,0.2,-1.8,0.3,0.3,-0.1,-1.5,-2.5,-3.4,-3.8,-4.1
2014-10-20,-1.2,0.2,-1.2,1.4,1.4,-0.9,-2.3,-3.4,-4.3,-4.8,-5.2
2014-10-21,0.7,0.8,-0.1,-0.5,-0.5,-0.3,-1.3,-2.5,-3.4,-4.1,-4.5
2014-10-22,-1.2,0.2,-1.3,1.4,1.4,-1.4,-2.2,-3.4,-4.3,-5.1,-5.5
2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.2,0.4,-1.4,-0.9,-0.9,-0.2,-1.6,-2.6,-3.3,-3.8,-4.0
2014-10-17,-0.2,0.2,-1.8,0.3,0.3,-0.1,-1.5,-2.5,-3.4,-3.8,-4.1
2014-10-20,-1.2,0.2,-1.2,1.4,1.4,-0.9,-2.3,-3.4,-4.3,-4.8,-5.2
2014-10-21,0.7,0.8,-0.1,-0.5,-0.5,-0.3,-1.3,-2.5,-3.4,-4.1,-4.5
2014-10-22,-1.2,0.2,-1.3,1.4,1.4,-1.4,-2.2,-3.4,-4.3,-5.1,-5.5
2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
|
[
"Rise",
"Fall"
] | 0 |
aclsm10685
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-10-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-17,-1.8,4.6,-3.1,2.5,2.5,-1.1,0.9,2.0,2.9,3.4,3.4
2014-10-20,-3.1,0.0,-3.3,2.9,2.9,-3.3,-1.9,-1.0,-0.1,0.5,0.5
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |movers and shakers: trading on major news: $spls $sune $trn $txn $cnl $gci $vfc $sap $nlnk $ncr $ibm $shor $vr
2014-10-22: rt AT_USER amgen investor third point urges company to evaluate a break-up $amgn #pharma
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.8,0.3,-2.1,-0.3,-0.3,1.9,3.9,4.9,5.8,6.1,6.1
2014-10-17,-1.8,4.6,-3.1,2.5,2.5,-1.1,0.9,2.0,2.9,3.4,3.4
2014-10-20,-3.1,0.0,-3.3,2.9,2.9,-3.3,-1.9,-1.0,-0.1,0.5,0.5
2014-10-21,-3.9,1.0,-4.9,4.8,4.8,-6.1,-5.8,-5.3,-4.6,-4.0,-3.9
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |movers and shakers: trading on major news: $spls $sune $trn $txn $cnl $gci $vfc $sap $nlnk $ncr $ibm $shor $vr
2014-10-22: rt AT_USER amgen investor third point urges company to evaluate a break-up $amgn #pharma
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
|
[
"Rise",
"Fall"
] | 0 |
aclsm10686
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-10-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.1,0.9,-1.3,-1.7,-1.7,2.3,4.7,6.5,7.8,8.5,8.8
2014-10-17,-0.9,0.4,-1.5,2.3,2.3,-0.2,1.8,3.6,4.9,5.7,6.1
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.1,0.9,-1.3,-1.7,-1.7,2.3,4.7,6.5,7.8,8.5,8.8
2014-10-17,-0.9,0.4,-1.5,2.3,2.3,-0.2,1.8,3.6,4.9,5.7,6.1
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
|
[
"Rise",
"Fall"
] | 0 |
aclsm10687
|
With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-10-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.7,1.5,-1.5,3.9,3.9,-1.7,-0.9,-0.4,0.3,0.5,0.9
2014-10-17,-1.5,0.7,-1.6,3.3,3.3,-4.2,-3.8,-3.4,-2.9,-2.6,-2.3
2014-10-20,-0.3,0.3,-0.6,0.4,0.4,-3.5,-3.8,-3.7,-3.2,-2.8,-2.7
2014-10-21,-2.0,0.1,-2.3,2.7,2.7,-4.3,-5.6,-5.9,-5.6,-5.2,-5.1
2014-10-22,1.9,1.9,-0.1,-1.3,-1.3,-1.3,-4.0,-4.3,-4.2,-3.9,-3.8
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.1,-4.3,-4.8,-4.9,-4.7,-4.6
2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-16: medicaid juices unitedhealth group inc.'s quarter. $unh. |$unh - market snapshot: u.s. stocks: futures slide around 1%
2014-10-17: unitedhealth group receives neutral rating from citigroup inc. (unh) $unh |unitedhealth tops 3q expectations, raises forecast $unh
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…
2014-10-22: $unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.7,1.5,-1.5,3.9,3.9,-1.7,-0.9,-0.4,0.3,0.5,0.9
2014-10-17,-1.5,0.7,-1.6,3.3,3.3,-4.2,-3.8,-3.4,-2.9,-2.6,-2.3
2014-10-20,-0.3,0.3,-0.6,0.4,0.4,-3.5,-3.8,-3.7,-3.2,-2.8,-2.7
2014-10-21,-2.0,0.1,-2.3,2.7,2.7,-4.3,-5.6,-5.9,-5.6,-5.2,-5.1
2014-10-22,1.9,1.9,-0.1,-1.3,-1.3,-1.3,-4.0,-4.3,-4.2,-3.9,-3.8
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.1,-4.3,-4.8,-4.9,-4.7,-4.6
2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-16: medicaid juices unitedhealth group inc.'s quarter. $unh. |$unh - market snapshot: u.s. stocks: futures slide around 1%
2014-10-17: unitedhealth group receives neutral rating from citigroup inc. (unh) $unh |unitedhealth tops 3q expectations, raises forecast $unh
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…
2014-10-22: $unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
|
[
"Rise",
"Fall"
] | 0 |
aclsm10688
|
With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-10-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.1,0.9,-1.4,-0.6,-0.6,-0.2,1.7,2.6,3.8,4.5,5.0
2014-10-17,0.2,0.8,-1.0,1.0,1.0,-0.9,0.4,1.3,2.4,3.3,3.7
2014-10-20,-1.2,0.0,-1.2,0.7,0.7,-1.0,-0.6,0.4,1.4,2.4,2.9
2014-10-21,-1.7,0.2,-2.2,2.9,2.9,-2.9,-3.3,-2.4,-1.6,-0.6,-0.2
2014-10-22,1.2,1.6,-0.1,-1.3,-1.3,-1.2,-2.2,-1.2,-0.6,0.5,1.0
2014-10-23,0.0,0.8,-0.4,1.2,1.2,-1.5,-3.0,-2.3,-1.8,-0.9,-0.3
2014-10-24,-0.2,0.1,-0.8,-0.1,-0.1,-0.7,-2.4,-2.2,-1.7,-0.9,-0.2
2014-10-27,-0.1,0.6,-0.5,0.1,0.1,-0.3,-2.0,-2.4,-1.9,-1.2,-0.4
2014-10-28,-1.9,0.0,-2.0,2.6,2.6,-2.3,-3.8,-4.5,-4.2,-3.6,-2.9
2014-10-29,0.3,1.3,-0.5,-0.0,-0.0,-1.5,-3.1,-4.3,-4.0,-3.7,-2.9
2014-10-26: $ma - market snapshot: energy, health care earnings to dominate week
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-1.1,0.9,-1.4,-0.6,-0.6,-0.2,1.7,2.6,3.8,4.5,5.0
2014-10-17,0.2,0.8,-1.0,1.0,1.0,-0.9,0.4,1.3,2.4,3.3,3.7
2014-10-20,-1.2,0.0,-1.2,0.7,0.7,-1.0,-0.6,0.4,1.4,2.4,2.9
2014-10-21,-1.7,0.2,-2.2,2.9,2.9,-2.9,-3.3,-2.4,-1.6,-0.6,-0.2
2014-10-22,1.2,1.6,-0.1,-1.3,-1.3,-1.2,-2.2,-1.2,-0.6,0.5,1.0
2014-10-23,0.0,0.8,-0.4,1.2,1.2,-1.5,-3.0,-2.3,-1.8,-0.9,-0.3
2014-10-24,-0.2,0.1,-0.8,-0.1,-0.1,-0.7,-2.4,-2.2,-1.7,-0.9,-0.2
2014-10-27,-0.1,0.6,-0.5,0.1,0.1,-0.3,-2.0,-2.4,-1.9,-1.2,-0.4
2014-10-28,-1.9,0.0,-2.0,2.6,2.6,-2.3,-3.8,-4.5,-4.2,-3.6,-2.9
2014-10-29,0.3,1.3,-0.5,-0.0,-0.0,-1.5,-3.1,-4.3,-4.0,-3.7,-2.9
2014-10-26: $ma - market snapshot: energy, health care earnings to dominate week
|
[
"Rise",
"Fall"
] | 0 |
aclsm10689
|
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2014-10-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-3.1,0.5,-3.4,1.5,1.5,-0.2,2.5,4.1,5.3,6.3,6.9
2014-10-17,-0.9,0.8,-1.3,4.2,4.2,-3.8,-1.8,-0.4,0.7,1.8,2.3
2014-10-20,-0.7,0.0,-1.1,-0.1,-0.1,-2.7,-2.0,-0.6,0.5,1.6,2.2
2014-10-21,-2.5,0.0,-2.5,3.2,3.2,-4.3,-4.7,-3.7,-2.7,-1.7,-1.1
2014-10-22,2.6,2.9,-0.0,-1.9,-1.9,-1.2,-2.9,-1.9,-1.0,0.0,0.7
2014-10-23,-0.8,1.0,-1.0,2.7,2.7,-2.2,-5.0,-4.3,-3.5,-2.7,-1.9
2014-10-24,-1.2,0.2,-1.6,1.2,1.2,-2.4,-5.4,-5.2,-4.6,-3.9,-3.1
2014-10-27,0.5,0.8,-0.5,-1.1,-1.1,-0.5,-3.5,-4.1,-3.5,-2.9,-2.1
2014-10-28,-0.8,0.2,-1.1,1.6,1.6,-1.6,-4.1,-5.2,-4.9,-4.3,-3.6
2014-10-29,0.2,0.7,-0.7,-0.1,-0.1,-0.6,-2.9,-4.8,-4.6,-4.2,-3.5
2014-10-17: rt AT_USER dave cote is one of the best ceos in america rt AT_USER AT_USER $hon - much better than i would have expected.
2014-10-20: <<<--- tim sykes smallcap millionaire newsletter is for sale now! $ilmn $dsky $tna $xbi $hon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-3.1,0.5,-3.4,1.5,1.5,-0.2,2.5,4.1,5.3,6.3,6.9
2014-10-17,-0.9,0.8,-1.3,4.2,4.2,-3.8,-1.8,-0.4,0.7,1.8,2.3
2014-10-20,-0.7,0.0,-1.1,-0.1,-0.1,-2.7,-2.0,-0.6,0.5,1.6,2.2
2014-10-21,-2.5,0.0,-2.5,3.2,3.2,-4.3,-4.7,-3.7,-2.7,-1.7,-1.1
2014-10-22,2.6,2.9,-0.0,-1.9,-1.9,-1.2,-2.9,-1.9,-1.0,0.0,0.7
2014-10-23,-0.8,1.0,-1.0,2.7,2.7,-2.2,-5.0,-4.3,-3.5,-2.7,-1.9
2014-10-24,-1.2,0.2,-1.6,1.2,1.2,-2.4,-5.4,-5.2,-4.6,-3.9,-3.1
2014-10-27,0.5,0.8,-0.5,-1.1,-1.1,-0.5,-3.5,-4.1,-3.5,-2.9,-2.1
2014-10-28,-0.8,0.2,-1.1,1.6,1.6,-1.6,-4.1,-5.2,-4.9,-4.3,-3.6
2014-10-29,0.2,0.7,-0.7,-0.1,-0.1,-0.6,-2.9,-4.8,-4.6,-4.2,-3.5
2014-10-17: rt AT_USER dave cote is one of the best ceos in america rt AT_USER AT_USER $hon - much better than i would have expected.
2014-10-20: <<<--- tim sykes smallcap millionaire newsletter is for sale now! $ilmn $dsky $tna $xbi $hon
|
[
"Rise",
"Fall"
] | 0 |
aclsm10690
|
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-10-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.9,1.2,-1.3,-0.3,-0.3,-0.0,0.3,1.2,1.4,1.4,1.2
2014-10-17,0.3,0.9,-0.2,0.9,0.9,-0.7,-0.7,0.1,0.4,0.6,0.3
2014-10-20,0.2,0.5,-0.9,-0.4,-0.4,0.0,-0.4,0.3,0.7,1.0,0.8
2014-10-21,-1.4,0.7,-3.7,-1.7,-1.7,1.3,1.3,1.6,2.3,2.6,2.4
2014-10-22,-2.8,1.0,-3.0,2.0,2.0,-0.6,-0.7,-0.4,0.3,0.5,0.5
2014-10-23,-2.0,0.5,-2.0,2.6,2.6,-2.5,-2.9,-2.8,-2.2,-2.0,-2.0
2014-10-24,0.2,0.2,-1.1,0.4,0.4,-2.3,-2.9,-3.1,-2.6,-2.4,-2.2
2014-10-27,-0.7,0.1,-1.3,0.9,0.9,-2.3,-3.2,-3.7,-3.4,-3.2,-3.0
2014-10-28,-0.8,0.0,-1.5,1.4,1.4,-2.3,-4.0,-4.6,-4.7,-4.3,-4.2
2014-10-29,-0.2,0.2,-0.8,0.5,0.5,-1.6,-3.9,-4.7,-4.9,-4.6,-4.5
2014-10-22: lockheed martin $lmt, mayor contratista de defensa usa... sí, consigue otro contrato. $110 millones, no es gran cosa para ellos imho.
2014-10-28: nuclear fusion: a big bet on small via AT_USER $lmt
2014-10-29: $lmt: 9 open, suited signals indicate continued price increase for about 6 more days. |exclusive: bae systems says u.s. halted its work on f-16 upgrades for south korea $ba. $lmt $eqse $sfrk $srl1 $m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.9,1.2,-1.3,-0.3,-0.3,-0.0,0.3,1.2,1.4,1.4,1.2
2014-10-17,0.3,0.9,-0.2,0.9,0.9,-0.7,-0.7,0.1,0.4,0.6,0.3
2014-10-20,0.2,0.5,-0.9,-0.4,-0.4,0.0,-0.4,0.3,0.7,1.0,0.8
2014-10-21,-1.4,0.7,-3.7,-1.7,-1.7,1.3,1.3,1.6,2.3,2.6,2.4
2014-10-22,-2.8,1.0,-3.0,2.0,2.0,-0.6,-0.7,-0.4,0.3,0.5,0.5
2014-10-23,-2.0,0.5,-2.0,2.6,2.6,-2.5,-2.9,-2.8,-2.2,-2.0,-2.0
2014-10-24,0.2,0.2,-1.1,0.4,0.4,-2.3,-2.9,-3.1,-2.6,-2.4,-2.2
2014-10-27,-0.7,0.1,-1.3,0.9,0.9,-2.3,-3.2,-3.7,-3.4,-3.2,-3.0
2014-10-28,-0.8,0.0,-1.5,1.4,1.4,-2.3,-4.0,-4.6,-4.7,-4.3,-4.2
2014-10-29,-0.2,0.2,-0.8,0.5,0.5,-1.6,-3.9,-4.7,-4.9,-4.6,-4.5
2014-10-22: lockheed martin $lmt, mayor contratista de defensa usa... sí, consigue otro contrato. $110 millones, no es gran cosa para ellos imho.
2014-10-28: nuclear fusion: a big bet on small via AT_USER $lmt
2014-10-29: $lmt: 9 open, suited signals indicate continued price increase for about 6 more days. |exclusive: bae systems says u.s. halted its work on f-16 upgrades for south korea $ba. $lmt $eqse $sfrk $srl1 $m
|
[
"Rise",
"Fall"
] | 0 |
aclsm10691
|
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-10-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.7,0.2,-2.0,-0.8,-0.8,0.5,-0.4,-1.3,-1.5,-1.6,-1.5
2014-10-17,0.1,0.3,-2.1,1.2,1.2,-0.4,-1.3,-2.2,-2.6,-2.6,-2.7
2014-10-20,-1.4,0.2,-1.6,1.4,1.4,-1.4,-2.1,-3.1,-3.7,-3.8,-3.9
2014-10-21,-0.3,0.2,-1.0,0.4,0.4,-1.4,-2.0,-3.1,-3.8,-4.0,-4.1
2014-10-22,-0.6,1.1,-0.8,0.6,0.6,-1.5,-2.3,-3.3,-4.1,-4.4,-4.5
2014-10-23,1.4,1.8,-0.4,-1.1,-1.1,0.1,-0.9,-1.8,-2.7,-3.1,-3.3
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-0.7,0.2,-2.0,-0.8,-0.8,0.5,-0.4,-1.3,-1.5,-1.6,-1.5
2014-10-17,0.1,0.3,-2.1,1.2,1.2,-0.4,-1.3,-2.2,-2.6,-2.6,-2.7
2014-10-20,-1.4,0.2,-1.6,1.4,1.4,-1.4,-2.1,-3.1,-3.7,-3.8,-3.9
2014-10-21,-0.3,0.2,-1.0,0.4,0.4,-1.4,-2.0,-3.1,-3.8,-4.0,-4.1
2014-10-22,-0.6,1.1,-0.8,0.6,0.6,-1.5,-2.3,-3.3,-4.1,-4.4,-4.5
2014-10-23,1.4,1.8,-0.4,-1.1,-1.1,0.1,-0.9,-1.8,-2.7,-3.1,-3.3
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm10692
|
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-10-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-16: dow jones (djia) today: johnson & johnson (jnj) higher $jnj
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-22: $jnj johnson & johnson announces commitment to speed ebola vaccine development: full story
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,0.2,1.3,-0.3,-1.5,-1.5,1.7,4.5,6.1,7.4,7.8,7.8
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-16: dow jones (djia) today: johnson & johnson (jnj) higher $jnj
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-22: $jnj johnson & johnson announces commitment to speed ebola vaccine development: full story
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
|
[
"Rise",
"Fall"
] | 0 |
aclsm10693
|
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2014-10-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10694
|
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2014-10-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-4.5,2.9,-5.8,4.1,4.1,-6.4,-2.5,1.2,5.5,10.3,17.1
2014-10-17,7.4,11.3,-1.1,-6.2,-6.2,-0.2,2.9,6.4,11.0,16.0,22.6
2014-10-20,-4.5,0.3,-5.9,4.7,4.7,-3.0,-2.0,0.5,5.1,9.6,15.3
2014-10-21,-1.1,3.2,-1.1,3.0,3.0,-3.2,-4.9,-2.9,1.2,5.1,10.3
2014-10-22,1.5,5.9,-0.2,-0.8,-0.8,-1.6,-4.4,-2.3,1.1,4.9,9.5
2014-10-23,0.0,2.6,-2.5,2.0,2.0,-3.1,-5.8,-4.1,-1.5,1.9,6.0
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-4.5,2.9,-5.8,4.1,4.1,-6.4,-2.5,1.2,5.5,10.3,17.1
2014-10-17,7.4,11.3,-1.1,-6.2,-6.2,-0.2,2.9,6.4,11.0,16.0,22.6
2014-10-20,-4.5,0.3,-5.9,4.7,4.7,-3.0,-2.0,0.5,5.1,9.6,15.3
2014-10-21,-1.1,3.2,-1.1,3.0,3.0,-3.2,-4.9,-2.9,1.2,5.1,10.3
2014-10-22,1.5,5.9,-0.2,-0.8,-0.8,-1.6,-4.4,-2.3,1.1,4.9,9.5
2014-10-23,0.0,2.6,-2.5,2.0,2.0,-3.1,-5.8,-4.1,-1.5,1.9,6.0
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm10695
|
Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-10-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.8,0.3,-2.9,1.7,1.7,0.8,1.4,0.8,0.7,0.6,0.7
2014-10-17,-0.3,0.1,-1.5,0.9,0.9,-0.4,0.4,0.0,-0.3,-0.2,-0.3
2014-10-20,-1.6,0.0,-1.7,1.8,1.8,-1.9,-1.2,-1.5,-1.9,-1.8,-2.0
2014-10-21,0.2,0.4,-0.6,0.0,0.0,-1.7,-1.1,-1.3,-1.8,-1.8,-1.9
2014-10-22,-1.0,0.4,-1.1,1.2,1.2,-1.8,-2.3,-2.3,-2.8,-2.9,-3.0
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-16,-2.8,0.3,-2.9,1.7,1.7,0.8,1.4,0.8,0.7,0.6,0.7
2014-10-17,-0.3,0.1,-1.5,0.9,0.9,-0.4,0.4,0.0,-0.3,-0.2,-0.3
2014-10-20,-1.6,0.0,-1.7,1.8,1.8,-1.9,-1.2,-1.5,-1.9,-1.8,-2.0
2014-10-21,0.2,0.4,-0.6,0.0,0.0,-1.7,-1.1,-1.3,-1.8,-1.8,-1.9
2014-10-22,-1.0,0.4,-1.1,1.2,1.2,-1.8,-2.3,-2.3,-2.8,-2.9,-3.0
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10696
|
Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2014-10-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.3,-1.4,1.9,1.9,-1.1,1.9,3.9,4.4,5.0,5.3
2014-10-20,-0.1,0.7,-1.0,-1.4,-1.4,0.3,2.4,4.8,5.5,6.2,6.5
2014-10-21,-1.7,0.4,-2.3,2.5,2.5,-1.8,-0.6,1.7,2.7,3.3,3.7
2014-10-22,1.8,1.8,-0.1,-1.1,-1.1,-0.5,-0.2,2.3,3.4,4.1,4.6
2014-10-23,0.2,0.8,-0.6,1.3,1.3,-1.1,-1.7,0.5,1.9,2.5,3.1
2014-10-24,-0.8,0.1,-1.3,0.9,0.9,-1.6,-2.4,-0.8,0.8,1.4,2.0
2014-10-27,-0.6,0.2,-0.7,-0.1,-0.1,-0.8,-2.0,-1.0,0.6,1.3,1.9
2014-10-28,-1.0,0.0,-1.0,1.3,1.3,-1.6,-2.8,-2.5,-0.9,-0.1,0.5
2014-10-29,-0.4,0.8,-0.7,0.1,0.1,-1.0,-2.5,-2.8,-1.2,-0.3,0.2
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-17: pricewatch alerts for $fcel, $soda, $csco, $amd & $gld from investorsobserver today: #optionstrading #coveredcalls
2014-10-18: $csco news: "is now the time to initiate a position in high-yielding cisco?…" board view:
2014-10-22: rt AT_USER cisco systems : csr partner water for people quenching thirst in malawi $csco
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.3,-1.4,1.9,1.9,-1.1,1.9,3.9,4.4,5.0,5.3
2014-10-20,-0.1,0.7,-1.0,-1.4,-1.4,0.3,2.4,4.8,5.5,6.2,6.5
2014-10-21,-1.7,0.4,-2.3,2.5,2.5,-1.8,-0.6,1.7,2.7,3.3,3.7
2014-10-22,1.8,1.8,-0.1,-1.1,-1.1,-0.5,-0.2,2.3,3.4,4.1,4.6
2014-10-23,0.2,0.8,-0.6,1.3,1.3,-1.1,-1.7,0.5,1.9,2.5,3.1
2014-10-24,-0.8,0.1,-1.3,0.9,0.9,-1.6,-2.4,-0.8,0.8,1.4,2.0
2014-10-27,-0.6,0.2,-0.7,-0.1,-0.1,-0.8,-2.0,-1.0,0.6,1.3,1.9
2014-10-28,-1.0,0.0,-1.0,1.3,1.3,-1.6,-2.8,-2.5,-0.9,-0.1,0.5
2014-10-29,-0.4,0.8,-0.7,0.1,0.1,-1.0,-2.5,-2.8,-1.2,-0.3,0.2
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-17: pricewatch alerts for $fcel, $soda, $csco, $amd & $gld from investorsobserver today: #optionstrading #coveredcalls
2014-10-18: $csco news: "is now the time to initiate a position in high-yielding cisco?…" board view:
2014-10-22: rt AT_USER cisco systems : csr partner water for people quenching thirst in malawi $csco
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm10697
|
Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-10-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.5,-1.5,2.5,2.5,-0.9,-0.5,0.4,1.9,3.0,3.3
2014-10-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-1.2,-0.4,1.0,2.2,2.6
2014-10-21,-1.0,0.5,-1.0,1.1,1.1,-1.8,-2.0,-1.6,-0.3,0.8,1.4
2014-10-22,0.0,0.8,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,0.5,1.8,2.4
2014-10-23,0.5,0.6,-0.1,0.7,0.7,-0.4,-1.3,-1.2,-0.5,0.8,1.6
2014-10-24,-0.4,0.1,-0.7,0.9,0.9,-0.9,-1.9,-2.0,-1.5,-0.4,0.6
2014-10-27,-1.0,0.6,-1.0,-0.7,-0.7,-0.1,-1.1,-1.4,-1.0,0.1,1.1
2014-10-28,-0.4,0.0,-0.6,2.0,2.0,-1.7,-2.6,-3.0,-3.0,-2.0,-1.1
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-20: AT_USER another one is $bud. it reports oct. 31. they both have good daily trading volume (>1million shares).
2014-10-22: in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high uncertainty: $bud, $san, $gsk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.5,-1.5,2.5,2.5,-0.9,-0.5,0.4,1.9,3.0,3.3
2014-10-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-1.2,-0.4,1.0,2.2,2.6
2014-10-21,-1.0,0.5,-1.0,1.1,1.1,-1.8,-2.0,-1.6,-0.3,0.8,1.4
2014-10-22,0.0,0.8,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,0.5,1.8,2.4
2014-10-23,0.5,0.6,-0.1,0.7,0.7,-0.4,-1.3,-1.2,-0.5,0.8,1.6
2014-10-24,-0.4,0.1,-0.7,0.9,0.9,-0.9,-1.9,-2.0,-1.5,-0.4,0.6
2014-10-27,-1.0,0.6,-1.0,-0.7,-0.7,-0.1,-1.1,-1.4,-1.0,0.1,1.1
2014-10-28,-0.4,0.0,-0.6,2.0,2.0,-1.7,-2.6,-3.0,-3.0,-2.0,-1.1
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-20: AT_USER another one is $bud. it reports oct. 31. they both have good daily trading volume (>1million shares).
2014-10-22: in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high uncertainty: $bud, $san, $gsk
|
[
"Rise",
"Fall"
] | 0 |
aclsm10698
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-2.0,0.9,-2.0,3.5,3.5,-0.9,0.9,1.6,1.9,2.2,2.4
2014-10-20,0.0,2.0,0.0,1.2,1.2,-1.8,-0.6,0.2,0.6,0.9,1.1
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-2.0,0.9,-2.0,3.5,3.5,-0.9,0.9,1.6,1.9,2.2,2.4
2014-10-20,0.0,2.0,0.0,1.2,1.2,-1.8,-0.6,0.2,0.6,0.9,1.1
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm10699
|
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-10-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.0,0.5,-1.2,2.5,2.5,-1.6,-0.6,0.4,1.3,1.8,2.1
2014-10-20,-0.7,0.3,-1.1,0.9,0.9,-1.8,-1.6,-0.7,0.3,0.9,1.1
2014-10-21,-1.5,0.1,-1.7,2.3,2.3,-3.2,-3.5,-2.9,-2.0,-1.4,-1.1
2014-10-22,5.4,5.4,-0.1,-4.5,-4.5,1.5,0.7,1.5,2.3,3.0,3.3
2014-10-23,-0.6,0.7,-0.8,0.5,0.5,1.3,0.2,0.9,1.6,2.3,2.7
2014-10-24,-0.0,0.5,-0.8,0.2,0.2,1.0,0.1,0.5,1.2,1.9,2.4
2014-10-27,0.0,0.1,-0.7,-0.1,-0.1,0.7,0.3,0.4,1.0,1.8,2.3
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-21: bae systems to buy u.s. cyber security firm silversky for $232.5 million $ba. $ilh $jbk $sfrk|some er's on wed ...$angi $biib $ba $emc $ll $pii $cake $ftnt $mlnx $mkto$nxpi $now $skx $yelp
2014-10-22: earnings: still the dominant story.beats: $abt (bottom); $brcm; $ba; $biib; $dow (bottom line); $yhoo; $vmw (beat but guided lower)|in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high u
2014-10-23: boeing : patent issued for vehicle collision shield $ba|boeing making small sales to #iran $ba AT_USER AT_USER
2014-10-27: boeing : and commercial aircraft corp. of china update on aviation biofuel pilot project $ba
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.0,0.5,-1.2,2.5,2.5,-1.6,-0.6,0.4,1.3,1.8,2.1
2014-10-20,-0.7,0.3,-1.1,0.9,0.9,-1.8,-1.6,-0.7,0.3,0.9,1.1
2014-10-21,-1.5,0.1,-1.7,2.3,2.3,-3.2,-3.5,-2.9,-2.0,-1.4,-1.1
2014-10-22,5.4,5.4,-0.1,-4.5,-4.5,1.5,0.7,1.5,2.3,3.0,3.3
2014-10-23,-0.6,0.7,-0.8,0.5,0.5,1.3,0.2,0.9,1.6,2.3,2.7
2014-10-24,-0.0,0.5,-0.8,0.2,0.2,1.0,0.1,0.5,1.2,1.9,2.4
2014-10-27,0.0,0.1,-0.7,-0.1,-0.1,0.7,0.3,0.4,1.0,1.8,2.3
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-21: bae systems to buy u.s. cyber security firm silversky for $232.5 million $ba. $ilh $jbk $sfrk|some er's on wed ...$angi $biib $ba $emc $ll $pii $cake $ftnt $mlnx $mkto$nxpi $now $skx $yelp
2014-10-22: earnings: still the dominant story.beats: $abt (bottom); $brcm; $ba; $biib; $dow (bottom line); $yhoo; $vmw (beat but guided lower)|in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high u
2014-10-23: boeing : patent issued for vehicle collision shield $ba|boeing making small sales to #iran $ba AT_USER AT_USER
2014-10-27: boeing : and commercial aircraft corp. of china update on aviation biofuel pilot project $ba
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.