id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm10700
|
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,1.0,1.0,-1.0,0.3,0.3,0.9,2.4,2.1,2.2,3.0,3.3
2014-10-20,-2.6,0.4,-2.6,3.0,3.0,-1.8,-0.7,-0.7,-0.9,-0.1,0.3
2014-10-21,-1.4,0.6,-1.5,1.8,1.8,-3.1,-2.3,-2.1,-2.5,-1.9,-1.5
2014-10-22,1.1,1.4,-0.0,-0.5,-0.5,-1.9,-2.0,-1.4,-1.9,-1.5,-1.0
2014-10-23,-0.8,0.4,-0.8,1.5,1.5,-2.1,-3.1,-2.5,-3.1,-2.9,-2.5
2014-10-24,-1.2,0.1,-1.4,1.4,1.4,-2.1,-4.1,-3.8,-4.2,-4.3,-3.8
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-17: medtronic : $33,642 federal contract awarded to medtronic $mdt
2014-10-21: $cov $mdt amended filing increases confidence in covidien deal at btig: full story
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,1.0,1.0,-1.0,0.3,0.3,0.9,2.4,2.1,2.2,3.0,3.3
2014-10-20,-2.6,0.4,-2.6,3.0,3.0,-1.8,-0.7,-0.7,-0.9,-0.1,0.3
2014-10-21,-1.4,0.6,-1.5,1.8,1.8,-3.1,-2.3,-2.1,-2.5,-1.9,-1.5
2014-10-22,1.1,1.4,-0.0,-0.5,-0.5,-1.9,-2.0,-1.4,-1.9,-1.5,-1.0
2014-10-23,-0.8,0.4,-0.8,1.5,1.5,-2.1,-3.1,-2.5,-3.1,-2.9,-2.5
2014-10-24,-1.2,0.1,-1.4,1.4,1.4,-2.1,-4.1,-3.8,-4.2,-4.3,-3.8
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-17: medtronic : $33,642 federal contract awarded to medtronic $mdt
2014-10-21: $cov $mdt amended filing increases confidence in covidien deal at btig: full story
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
|
[
"Rise",
"Fall"
] | 0 |
aclsm10701
|
Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-10-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,0.1,-1.0,1.3,1.3,-0.3,0.2,0.4,1.8,2.8,3.4
2014-10-20,-0.5,0.0,-0.8,-0.3,-0.3,-0.1,0.4,0.5,1.8,2.9,3.5
2014-10-21,-0.4,0.1,-0.5,0.8,0.8,-0.9,-0.5,-0.4,0.6,1.8,2.5
2014-10-22,0.4,0.8,-0.1,-1.3,-0.3,-0.4,-0.4,-0.1,0.6,1.8,2.6
2014-10-23,0.4,0.5,-0.1,1.3,1.3,-1.1,-1.6,-1.2,-0.9,0.3,1.1
2014-10-24,-0.1,0.1,-0.4,0.4,0.4,-1.2,-1.7,-1.5,-1.5,-0.4,0.5
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,0.1,-1.0,1.3,1.3,-0.3,0.2,0.4,1.8,2.8,3.4
2014-10-20,-0.5,0.0,-0.8,-0.3,-0.3,-0.1,0.4,0.5,1.8,2.9,3.5
2014-10-21,-0.4,0.1,-0.5,0.8,0.8,-0.9,-0.5,-0.4,0.6,1.8,2.5
2014-10-22,0.4,0.8,-0.1,-1.3,-0.3,-0.4,-0.4,-0.1,0.6,1.8,2.6
2014-10-23,0.4,0.5,-0.1,1.3,1.3,-1.1,-1.6,-1.2,-0.9,0.3,1.1
2014-10-24,-0.1,0.1,-0.4,0.4,0.4,-1.2,-1.7,-1.5,-1.5,-0.4,0.5
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
|
[
"Rise",
"Fall"
] | 0 |
aclsm10702
|
By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.7,0.5,-0.8,-0.4,-0.4,1.0,3.1,4.1,4.9,5.2,5.1
2014-10-20,-0.9,0.2,-0.9,3.2,3.2,-2.0,-0.4,0.6,1.4,1.8,1.8
2014-10-21,-0.9,0.1,-1.1,0.0,0.0,-1.8,-0.7,0.3,1.2,1.7,1.7
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-17: these are the reasons i am not liked at car dealers.if all had a clue of the mark up? via AT_USER $gm $tm
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.7,0.5,-0.8,-0.4,-0.4,1.0,3.1,4.1,4.9,5.2,5.1
2014-10-20,-0.9,0.2,-0.9,3.2,3.2,-2.0,-0.4,0.6,1.4,1.8,1.8
2014-10-21,-0.9,0.1,-1.1,0.0,0.0,-1.8,-0.7,0.3,1.2,1.7,1.7
2014-10-22,0.7,1.0,-0.1,-1.0,-1.0,-0.4,-0.1,1.0,2.0,2.5,2.6
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-17: these are the reasons i am not liked at car dealers.if all had a clue of the mark up? via AT_USER $gm $tm
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm10703
|
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-10-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-20,-1.1,0.2,-1.3,0.9,0.9,-1.9,-1.0,-0.1,0.4,1.1,1.5
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,0.3,-1.2,1.5,1.5,-1.3,0.1,0.9,1.5,2.1,2.5
2014-10-20,-1.1,0.2,-1.3,0.9,0.9,-1.9,-1.0,-0.1,0.4,1.1,1.5
2014-10-21,-1.7,0.0,-2.5,2.6,2.6,-3.4,-3.3,-2.7,-2.1,-1.6,-1.1
2014-10-22,1.1,1.4,-0.1,-1.1,-1.1,-1.3,-2.3,-1.5,-1.1,-0.5,-0.1
2014-10-23,-0.2,0.8,-0.7,1.6,1.6,-1.8,-3.5,-2.9,-2.6,-2.1,-1.7
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-17: $v visa inc. - nearly half of u.s. merchant terminals to accept chip in 2015from our stock news alerts app|$v on alert $xoma $hyg $qld $epi $drys
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
|
[
"Rise",
"Fall"
] | 0 |
aclsm10704
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2014-10-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.5,0.3,-1.3,1.1,1.1,0.1,1.0,0.8,0.4,-0.1,-1.0
2014-10-20,-1.5,0.2,-1.7,1.7,1.7,-1.4,-0.7,-0.8,-1.1,-1.6,-2.4
2014-10-21,-1.0,0.0,-1.7,1.3,1.3,-2.3,-1.8,-1.9,-2.1,-2.6,-3.4
2014-10-22,-0.1,1.2,-0.1,0.1,0.1,-1.7,-1.8,-1.8,-2.1,-2.5,-3.2
2014-10-23,1.0,1.2,-0.1,0.1,0.1,-1.0,-1.8,-1.7,-2.0,-2.4,-3.0
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-17: rt AT_USER $mo altria held up very well. ytd 24% plus 4% dividend.. who says smoking does not pay.... |lookn4wins: $mo stock chart $mo most recent stock chart and
2014-10-21: $bita openclick here: also see: $gild $mo $nugt $erx ~
2014-10-23: jake13: $mo barchart opinion click here to find out if: jake13
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.5,0.3,-1.3,1.1,1.1,0.1,1.0,0.8,0.4,-0.1,-1.0
2014-10-20,-1.5,0.2,-1.7,1.7,1.7,-1.4,-0.7,-0.8,-1.1,-1.6,-2.4
2014-10-21,-1.0,0.0,-1.7,1.3,1.3,-2.3,-1.8,-1.9,-2.1,-2.6,-3.4
2014-10-22,-0.1,1.2,-0.1,0.1,0.1,-1.7,-1.8,-1.8,-2.1,-2.5,-3.2
2014-10-23,1.0,1.2,-0.1,0.1,0.1,-1.0,-1.8,-1.7,-2.0,-2.4,-3.0
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-17: rt AT_USER $mo altria held up very well. ytd 24% plus 4% dividend.. who says smoking does not pay.... |lookn4wins: $mo stock chart $mo most recent stock chart and
2014-10-21: $bita openclick here: also see: $gild $mo $nugt $erx ~
2014-10-23: jake13: $mo barchart opinion click here to find out if: jake13
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
|
[
"Rise",
"Fall"
] | 0 |
aclsm10705
|
Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-10-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.2,0.7,-0.7,1.9,1.9,-0.2,1.8,3.8,4.8,5.6,6.1
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
|
[
"Rise",
"Fall"
] | 0 |
aclsm10706
|
Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-10-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.3,1.2,-0.4,0.7,0.7,1.0,2.0,2.3,2.4,2.6,2.9
2014-10-20,-0.7,0.3,-0.7,0.3,0.3,0.3,1.4,1.9,2.0,2.2,2.5
2014-10-21,-0.4,0.4,-0.5,0.4,0.4,-0.3,0.8,1.4,1.6,1.7,2.0
2014-10-22,1.1,1.1,-0.1,-1.0,-1.0,0.3,1.3,2.1,2.4,2.6,2.8
2014-10-23,0.3,0.6,-0.5,0.5,0.5,-0.0,0.6,1.4,1.7,1.9,2.2
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
2014-10-30,-1.1,0.2,-1.1,1.0,1.0,-1.5,-1.9,-1.7,-1.1,-0.8,-0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.3,1.2,-0.4,0.7,0.7,1.0,2.0,2.3,2.4,2.6,2.9
2014-10-20,-0.7,0.3,-0.7,0.3,0.3,0.3,1.4,1.9,2.0,2.2,2.5
2014-10-21,-0.4,0.4,-0.5,0.4,0.4,-0.3,0.8,1.4,1.6,1.7,2.0
2014-10-22,1.1,1.1,-0.1,-1.0,-1.0,0.3,1.3,2.1,2.4,2.6,2.8
2014-10-23,0.3,0.6,-0.5,0.5,0.5,-0.0,0.6,1.4,1.7,1.9,2.2
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
2014-10-30,-1.1,0.2,-1.1,1.0,1.0,-1.5,-1.9,-1.7,-1.1,-0.8,-0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10707
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-10-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.5,1.1,-1.8,2.5,2.5,-0.7,2.4,3.4,4.8,6.3,6.9
2014-10-20,-2.9,0.1,-3.2,3.0,3.0,-3.1,-1.0,-0.0,1.3,2.9,3.5
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
2014-10-23,-2.0,0.2,-2.8,3.2,3.2,-3.6,-5.8,-4.6,-4.0,-3.0,-2.0
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.5,1.1,-1.8,2.5,2.5,-0.7,2.4,3.4,4.8,6.3,6.9
2014-10-20,-2.9,0.1,-3.2,3.0,3.0,-3.1,-1.0,-0.0,1.3,2.9,3.5
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
2014-10-23,-2.0,0.2,-2.8,3.2,3.2,-3.6,-5.8,-4.6,-4.0,-3.0,-2.0
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10708
|
Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-10-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.8,1.3,-0.7,0.6,0.6,0.2,1.5,2.1,2.9,3.4,3.5
2014-10-20,-1.0,0.2,-1.1,0.9,0.9,-0.5,0.2,1.0,1.7,2.3,2.4
2014-10-21,-0.4,0.4,-1.0,1.5,1.5,-2.0,-1.2,-0.6,0.1,0.8,1.0
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-23,-0.3,1.0,-0.6,1.4,1.4,-1.2,-1.8,-0.9,-0.5,0.2,0.6
2014-10-24,-0.7,0.1,-0.8,0.8,0.8,-1.3,-2.2,-1.7,-1.3,-0.7,-0.2
2014-10-27,-0.2,0.1,-0.8,-0.4,-0.4,-0.5,-1.5,-1.4,-0.9,-0.4,0.1
2014-10-28,-1.5,0.2,-1.5,1.6,1.6,-1.6,-2.9,-2.8,-2.5,-2.0,-1.5
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-30,-1.0,0.5,-1.5,0.9,1.0,-1.6,-3.0,-3.9,-3.5,-3.3,-2.8
2014-10-17: $c is going to charge everybody with under $15,000 in their combined accounts a $25 fee per month going forward .#negativeinterestrates|rt AT_USER fuck your compact di$c. we are the phy$ical copy. 🌴|r
2014-10-18: rt AT_USER “AT_USER brazil election poll gives neves wide advantage over rousseff AT_USER good for $c…|from one of the biggest revisionists on wall street... | | $c $bac|apple inc forms bullish "a
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $an
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
2014-10-23: citigroup declares $0.01 dividend $c
2014-10-25: rt AT_USER AT_USER AT_USER let the #cann movement begin! more dispensaries announcing adoption of #cannabiscoin soon!$c…
2014-10-26: ucla won. $c lost. u of s huskies won. a good day! #gobruins #huskiepride|rt AT_USER AT_USER #gobruins #$cstinks #ucla #beat$c
2014-10-27: p$c - still i luv her ft. young dro: |#nowplaying - t.i. feat. p$c & young dro - bankhead|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |citi got the right game but the wrong team - $c,
2014-10-28: this could all be yours $cfg $c $ $ibm $eurusd $usdjpy #forex #markets are open |$baba summaryclick here: also see: $pfe $twm $c $arna ~|banking industry and companies are now actively involved in be
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
2014-10-30: #citigroup lowers reported third-quarter results because of legal costs - $c |fwiw, matt o'conner at db nailed the mess at $c after reading the onemain filing. reserves had multi yr data entry &
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.8,1.3,-0.7,0.6,0.6,0.2,1.5,2.1,2.9,3.4,3.5
2014-10-20,-1.0,0.2,-1.1,0.9,0.9,-0.5,0.2,1.0,1.7,2.3,2.4
2014-10-21,-0.4,0.4,-1.0,1.5,1.5,-2.0,-1.2,-0.6,0.1,0.8,1.0
2014-10-22,1.1,2.2,-0.0,-1.1,-1.1,-0.5,-0.5,0.5,1.0,1.8,2.0
2014-10-23,-0.3,1.0,-0.6,1.4,1.4,-1.2,-1.8,-0.9,-0.5,0.2,0.6
2014-10-24,-0.7,0.1,-0.8,0.8,0.8,-1.3,-2.2,-1.7,-1.3,-0.7,-0.2
2014-10-27,-0.2,0.1,-0.8,-0.4,-0.4,-0.5,-1.5,-1.4,-0.9,-0.4,0.1
2014-10-28,-1.5,0.2,-1.5,1.6,1.6,-1.6,-2.9,-2.8,-2.5,-2.0,-1.5
2014-10-29,-0.3,0.2,-1.1,0.4,0.4,-1.3,-2.7,-3.2,-2.7,-2.5,-1.9
2014-10-30,-1.0,0.5,-1.5,0.9,1.0,-1.6,-3.0,-3.9,-3.5,-3.3,-2.8
2014-10-17: $c is going to charge everybody with under $15,000 in their combined accounts a $25 fee per month going forward .#negativeinterestrates|rt AT_USER fuck your compact di$c. we are the phy$ical copy. 🌴|r
2014-10-18: rt AT_USER “AT_USER brazil election poll gives neves wide advantage over rousseff AT_USER good for $c…|from one of the biggest revisionists on wall street... | | $c $bac|apple inc forms bullish "a
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $an
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for
2014-10-22: [new video] t.i. ✘p$c ✘ lil ' scr ▬ ❝i'm a king (remix)❞ ▬ ▬ #throwback|leahanne: $c citigroup inc (c) 51.37 +0.10 (+0.20%) $aal |$aemd volumeclick here: also see: $utx $aa $c $eem ~|citigroup earns
2014-10-23: citigroup declares $0.01 dividend $c
2014-10-25: rt AT_USER AT_USER AT_USER let the #cann movement begin! more dispensaries announcing adoption of #cannabiscoin soon!$c…
2014-10-26: ucla won. $c lost. u of s huskies won. a good day! #gobruins #huskiepride|rt AT_USER AT_USER #gobruins #$cstinks #ucla #beat$c
2014-10-27: p$c - still i luv her ft. young dro: |#nowplaying - t.i. feat. p$c & young dro - bankhead|$c - prospectus filed pursuant to rule 424(b)(2) (424b2) |citi got the right game but the wrong team - $c,
2014-10-28: this could all be yours $cfg $c $ $ibm $eurusd $usdjpy #forex #markets are open |$baba summaryclick here: also see: $pfe $twm $c $arna ~|banking industry and companies are now actively involved in be
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|rt AT_USER “AT_USER walk this way - p$c & ti 🎶 👌”👏👏|rt AT_USER cal at u$c student rooter tickets are now available! visit the AT_
2014-10-30: #citigroup lowers reported third-quarter results because of legal costs - $c |fwiw, matt o'conner at db nailed the mess at $c after reading the onemain filing. reserves had multi yr data entry &
|
[
"Rise",
"Fall"
] | 0 |
aclsm10709
|
Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-10-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.4,-1.2,1.3,1.3,-0.7,0.7,1.1,1.4,1.4,1.3
2014-10-20,-0.6,0.0,-1.3,0.6,0.6,-1.0,-0.1,0.4,0.7,0.8,0.7
2014-10-21,-1.0,0.1,-1.5,1.0,1.0,-1.5,-1.2,-0.6,-0.4,-0.2,-0.3
2014-10-22,0.8,0.8,-0.3,-0.3,-0.3,-0.8,-1.0,-0.3,-0.1,0.2,0.1
2014-10-23,1.1,1.3,-0.6,-2.4,-2.4,1.7,1.2,2.0,2.3,2.6,2.5
2014-10-24,-0.7,0.2,-1.6,0.6,0.6,0.9,0.4,1.2,1.5,1.8,1.8
2014-10-27,-0.7,0.4,-0.7,0.7,0.7,0.1,-0.2,0.3,0.7,1.0,1.1
2014-10-28,-0.1,0.2,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.0,0.3,0.5
2014-10-29,0.0,0.7,-0.7,0.2,0.2,-0.9,-0.7,-0.8,-0.2,-0.0,0.2
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-17: at&t to fcc: 3 reasons to approve the directv merger $t |ea$t atlanta #lalaatweet
2014-10-18: AT_USER $$$$$$$$$$make a lot of money $uper fa$t at home$$$$$$$$$$|october 21$t 💪💪👏👏💯💯|you by mike we$t on #soundcloud👍💯👌🔥🔥🔥🔥 |what's your definition of fashion . i know mine . trv$t©. 👣👣👣 AT_USER asa
2014-10-19: rt AT_USER no tru$t for dese btches. no tru$t for dese nigxas.|1$t $how $ha-money ft. kraig d. & a.p.: via AT_USER| ₩€ so s&x¥ skin f&c€ bo¥$ &nd coo£ fi$hing $t¥£€$ &nd so coo£ h
2014-10-20: teknoloj-komunyx-$týllo-mex-ver: flamengo 01 x 00 américa-rn ao vivo copa do brasil quartas de... |aaisa nahi k hum tery bin jee nai sakty....!.-._.-.'+.d('.')$taaisa hai k hum tery bin jeena nahi cha
2014-10-21: at&t : announces winners of the $50,000 'connected intersections' traffic safety innovation challenge $t|günaydın <3 sîll`ßã$tãñ |flavors™ @ trv$t clothing boutique
2014-10-22: mix of post-paid phone sales on payment plans$vz edge 12%$t next 50%|i will always stay down for my coa$t boy no questions asked. 👌⚓💑❤|🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌 @ trv$t clothing boutique |at and t $t sch
2014-10-23: rt AT_USER at&t fails to connect with full-price phones. $t |at&t lowers revenue outlook $t via AT_USER
2014-10-24: ima king pin be$t friend n im one myself|AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official vid
2014-10-25: rt AT_USER AT_USER para para es nat4 fe$t jajaj, yo tampcoooo|rt AT_USER outcv$t is the movement i'm pushing. if you're an outcast you're not alone. #freespirit |thrifftprie$t|rt AT_USER AT_USER prese
2014-10-26: rt AT_USER hunter pence eats pieces of s&$t for breakfast. #hunterpencesigns|AT_USER ju$t need thi$ |saturday night @ lftv twi$t theatre ... presents #thisistheend 😂😂😂 this movieee is crazy lmao |
2014-10-27: willkommen bei pari$ $t g€rmain! #psg|please support ukraine and help the peoplearrest w€$tmon$t€r €uu$a 'right' sektor thugs: |$teezus chri$t |rt AT_USER proud of blackli$t studios. the feedback i've
2014-10-28: sam ikpe AT_USER :AT_USER $t is a great american giant but they are struggling to adjust... |monday fun!! 125$ all day today only - 35 - #chambana: your b3$t kept secret!!i have a cute body wit
2014-10-29: l🔹$t l🔸💰t l🔺st da team my brother is working being great AT_USER ✊✊✊ everyone getting a… |rt AT_USER {video} phaul peralta (AT_USER ) going off in hrba milton cup!! #cstsauga c$t|rt AT_USER “AT_USER
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.4,-1.2,1.3,1.3,-0.7,0.7,1.1,1.4,1.4,1.3
2014-10-20,-0.6,0.0,-1.3,0.6,0.6,-1.0,-0.1,0.4,0.7,0.8,0.7
2014-10-21,-1.0,0.1,-1.5,1.0,1.0,-1.5,-1.2,-0.6,-0.4,-0.2,-0.3
2014-10-22,0.8,0.8,-0.3,-0.3,-0.3,-0.8,-1.0,-0.3,-0.1,0.2,0.1
2014-10-23,1.1,1.3,-0.6,-2.4,-2.4,1.7,1.2,2.0,2.3,2.6,2.5
2014-10-24,-0.7,0.2,-1.6,0.6,0.6,0.9,0.4,1.2,1.5,1.8,1.8
2014-10-27,-0.7,0.4,-0.7,0.7,0.7,0.1,-0.2,0.3,0.7,1.0,1.1
2014-10-28,-0.1,0.2,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.0,0.3,0.5
2014-10-29,0.0,0.7,-0.7,0.2,0.2,-0.9,-0.7,-0.8,-0.2,-0.0,0.2
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-17: at&t to fcc: 3 reasons to approve the directv merger $t |ea$t atlanta #lalaatweet
2014-10-18: AT_USER $$$$$$$$$$make a lot of money $uper fa$t at home$$$$$$$$$$|october 21$t 💪💪👏👏💯💯|you by mike we$t on #soundcloud👍💯👌🔥🔥🔥🔥 |what's your definition of fashion . i know mine . trv$t©. 👣👣👣 AT_USER asa
2014-10-19: rt AT_USER no tru$t for dese btches. no tru$t for dese nigxas.|1$t $how $ha-money ft. kraig d. & a.p.: via AT_USER| ₩€ so s&x¥ skin f&c€ bo¥$ &nd coo£ fi$hing $t¥£€$ &nd so coo£ h
2014-10-20: teknoloj-komunyx-$týllo-mex-ver: flamengo 01 x 00 américa-rn ao vivo copa do brasil quartas de... |aaisa nahi k hum tery bin jee nai sakty....!.-._.-.'+.d('.')$taaisa hai k hum tery bin jeena nahi cha
2014-10-21: at&t : announces winners of the $50,000 'connected intersections' traffic safety innovation challenge $t|günaydın <3 sîll`ßã$tãñ |flavors™ @ trv$t clothing boutique
2014-10-22: mix of post-paid phone sales on payment plans$vz edge 12%$t next 50%|i will always stay down for my coa$t boy no questions asked. 👌⚓💑❤|🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌🔌 @ trv$t clothing boutique |at and t $t sch
2014-10-23: rt AT_USER at&t fails to connect with full-price phones. $t |at&t lowers revenue outlook $t via AT_USER
2014-10-24: ima king pin be$t friend n im one myself|AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official vid
2014-10-25: rt AT_USER AT_USER para para es nat4 fe$t jajaj, yo tampcoooo|rt AT_USER outcv$t is the movement i'm pushing. if you're an outcast you're not alone. #freespirit |thrifftprie$t|rt AT_USER AT_USER prese
2014-10-26: rt AT_USER hunter pence eats pieces of s&$t for breakfast. #hunterpencesigns|AT_USER ju$t need thi$ |saturday night @ lftv twi$t theatre ... presents #thisistheend 😂😂😂 this movieee is crazy lmao |
2014-10-27: willkommen bei pari$ $t g€rmain! #psg|please support ukraine and help the peoplearrest w€$tmon$t€r €uu$a 'right' sektor thugs: |$teezus chri$t |rt AT_USER proud of blackli$t studios. the feedback i've
2014-10-28: sam ikpe AT_USER :AT_USER $t is a great american giant but they are struggling to adjust... |monday fun!! 125$ all day today only - 35 - #chambana: your b3$t kept secret!!i have a cute body wit
2014-10-29: l🔹$t l🔸💰t l🔺st da team my brother is working being great AT_USER ✊✊✊ everyone getting a… |rt AT_USER {video} phaul peralta (AT_USER ) going off in hrba milton cup!! #cstsauga c$t|rt AT_USER “AT_USER
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
|
[
"Rise",
"Fall"
] | 0 |
aclsm10710
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-10-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-20,0.1,0.6,-0.3,-0.7,-0.7,-0.3,-0.1,-0.7,-0.2,0.5,1.6
2014-10-21,0.5,0.6,-0.2,-1.4,-1.4,0.9,1.2,0.7,1.0,1.7,2.7
2014-10-22,0.9,0.9,-0.0,-1.1,-1.1,1.6,2.0,1.8,1.8,2.5,3.5
2014-10-23,0.3,1.0,-0.6,-2.0,-2.0,3.0,3.5,3.9,3.6,4.3,5.2
2014-10-24,-1.1,0.6,-1.7,2.4,2.4,0.0,1.0,1.3,1.0,1.7,2.4
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-21: loyalty boosts apple in iphone 6 debut $cha $chl $chu $aapl
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.4,-1.0,1.9,1.9,-0.8,-0.9,-1.5,-0.8,-0.0,1.2
2014-10-20,0.1,0.6,-0.3,-0.7,-0.7,-0.3,-0.1,-0.7,-0.2,0.5,1.6
2014-10-21,0.5,0.6,-0.2,-1.4,-1.4,0.9,1.2,0.7,1.0,1.7,2.7
2014-10-22,0.9,0.9,-0.0,-1.1,-1.1,1.6,2.0,1.8,1.8,2.5,3.5
2014-10-23,0.3,1.0,-0.6,-2.0,-2.0,3.0,3.5,3.9,3.6,4.3,5.2
2014-10-24,-1.1,0.6,-1.7,2.4,2.4,0.0,1.0,1.3,1.0,1.7,2.4
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-21: loyalty boosts apple in iphone 6 debut $cha $chl $chu $aapl
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
|
[
"Rise",
"Fall"
] | 0 |
aclsm10711
|
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-10-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.2,0.7,-0.3,1.3,1.3,0.0,0.6,0.8,1.9,3.0,5.5
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.2,0.7,-0.3,1.3,1.3,0.0,0.6,0.8,1.9,3.0,5.5
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10712
|
Given the data and tweets, could you project whether the closing price of $utx will grow or shrink at 2014-10-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.4,-1.3,2.3,2.3,-1.6,-0.8,0.4,1.3,2.4,3.2
2014-10-20,-0.1,0.3,-0.5,-0.0,-0.0,-1.2,-1.0,0.3,1.1,2.2,3.0
2014-10-21,2.1,2.1,-1.3,0.5,0.5,-1.3,-1.4,-0.5,0.5,1.4,2.2
2014-10-22,1.9,1.9,-0.1,-0.8,-0.8,-0.1,-0.8,0.1,1.0,2.0,2.8
2014-10-23,-0.3,0.7,-0.7,2.0,2.0,-1.3,-2.4,-1.8,-1.0,-0.2,0.6
2014-10-24,-0.6,0.0,-1.0,0.6,0.6,-1.4,-2.6,-2.4,-1.7,-1.0,-0.1
2014-10-27,-0.4,0.1,-0.7,0.4,0.4,-1.3,-2.5,-2.8,-2.1,-1.5,-0.6
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-20: $utx:us #united technologies corp 20oct positive #newssentiment #sp500
2014-10-21: united technologies records 31% profit increase #premarket $utx|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…|AT_USER $utx just repo
2014-10-22: $aemd volumeclick here: also see: $utx $aa $c $eem ~
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.4,-1.3,2.3,2.3,-1.6,-0.8,0.4,1.3,2.4,3.2
2014-10-20,-0.1,0.3,-0.5,-0.0,-0.0,-1.2,-1.0,0.3,1.1,2.2,3.0
2014-10-21,2.1,2.1,-1.3,0.5,0.5,-1.3,-1.4,-0.5,0.5,1.4,2.2
2014-10-22,1.9,1.9,-0.1,-0.8,-0.8,-0.1,-0.8,0.1,1.0,2.0,2.8
2014-10-23,-0.3,0.7,-0.7,2.0,2.0,-1.3,-2.4,-1.8,-1.0,-0.2,0.6
2014-10-24,-0.6,0.0,-1.0,0.6,0.6,-1.4,-2.6,-2.4,-1.7,-1.0,-0.1
2014-10-27,-0.4,0.1,-0.7,0.4,0.4,-1.3,-2.5,-2.8,-2.1,-1.5,-0.6
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-20: $utx:us #united technologies corp 20oct positive #newssentiment #sp500
2014-10-21: united technologies records 31% profit increase #premarket $utx|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…|AT_USER $utx just repo
2014-10-22: $aemd volumeclick here: also see: $utx $aa $c $eem ~
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
|
[
"Rise",
"Fall"
] | 0 |
aclsm10713
|
Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-10-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.2,1.2,-0.3,0.8,0.8,-0.1,2.0,3.0,3.5,3.6,3.2
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-23,-0.1,0.8,-0.5,1.2,1.2,-1.1,-1.6,-0.2,0.4,0.8,0.9
2014-10-24,-0.5,0.0,-1.0,0.7,0.7,-1.2,-2.2,-1.2,-0.4,0.0,0.1
2014-10-27,0.5,0.6,-0.5,-0.8,-0.8,-0.0,-1.3,-0.7,0.2,0.7,0.9
2014-10-28,-1.1,0.0,-1.1,1.3,1.3,-1.1,-2.4,-1.9,-1.1,-0.6,-0.3
2014-10-29,-1.3,0.2,-1.6,1.1,1.1,-1.5,-2.7,-3.1,-2.2,-1.8,-1.4
2014-10-30,-0.4,0.5,-1.1,0.2,0.2,-1.2,-2.4,-3.1,-2.3,-2.0,-1.7
2014-10-17: rt AT_USER people are looking for "quality earnings" and banks largely delivering why we said $bac and $c were oversold on AT_USER
2014-10-18: from one of the biggest revisionists on wall street... | | $c $bac
2014-10-19: rt AT_USER ‘i feel like the worst is over,' pro says $rut $djia $bac $gps $soxx $ms $mtw $vix|AT_USER AT_USER as would i, $bac isn't giving up the bull turned cash cow.
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-25: rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr
2014-10-27: bofa's august settlement stalls over sec policy fight $bac |sec standoff stalls bank of america's mortgage settlement: bloomberg $bac $0ibw $tbhs|top stock picks: $pg $ew $twtr $gild $celg $rgls $fb
2014-10-28: $bac key support 16 #stockmarket #banks #bearish|bank of america : merrill lynch fined $6m $bac $pyg|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy
2014-10-29: even though qe ending, fed will continue to be accommodating, blah blah blah... rates will eventually rise, and that is good news for $bac|bank of america names hayashi japan capital markets head $bac
2014-10-30: rt AT_USER final trade: your first move for thursday, oct. 30 $gs $qqq $bac $hpq |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac $fb $twtr $spy $dia $qqq|did
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.2,1.2,-0.3,0.8,0.8,-0.1,2.0,3.0,3.5,3.6,3.2
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-23,-0.1,0.8,-0.5,1.2,1.2,-1.1,-1.6,-0.2,0.4,0.8,0.9
2014-10-24,-0.5,0.0,-1.0,0.7,0.7,-1.2,-2.2,-1.2,-0.4,0.0,0.1
2014-10-27,0.5,0.6,-0.5,-0.8,-0.8,-0.0,-1.3,-0.7,0.2,0.7,0.9
2014-10-28,-1.1,0.0,-1.1,1.3,1.3,-1.1,-2.4,-1.9,-1.1,-0.6,-0.3
2014-10-29,-1.3,0.2,-1.6,1.1,1.1,-1.5,-2.7,-3.1,-2.2,-1.8,-1.4
2014-10-30,-0.4,0.5,-1.1,0.2,0.2,-1.2,-2.4,-3.1,-2.3,-2.0,-1.7
2014-10-17: rt AT_USER people are looking for "quality earnings" and banks largely delivering why we said $bac and $c were oversold on AT_USER
2014-10-18: from one of the biggest revisionists on wall street... | | $c $bac
2014-10-19: rt AT_USER ‘i feel like the worst is over,' pro says $rut $djia $bac $gps $soxx $ms $mtw $vix|AT_USER AT_USER as would i, $bac isn't giving up the bull turned cash cow.
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-25: rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr
2014-10-27: bofa's august settlement stalls over sec policy fight $bac |sec standoff stalls bank of america's mortgage settlement: bloomberg $bac $0ibw $tbhs|top stock picks: $pg $ew $twtr $gild $celg $rgls $fb
2014-10-28: $bac key support 16 #stockmarket #banks #bearish|bank of america : merrill lynch fined $6m $bac $pyg|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy
2014-10-29: even though qe ending, fed will continue to be accommodating, blah blah blah... rates will eventually rise, and that is good news for $bac|bank of america names hayashi japan capital markets head $bac
2014-10-30: rt AT_USER final trade: your first move for thursday, oct. 30 $gs $qqq $bac $hpq |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac $fb $twtr $spy $dia $qqq|did
|
[
"Rise",
"Fall"
] | 0 |
aclsm10714
|
Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.2,0.6,-0.5,1.8,1.8,-1.2,0.6,2.1,3.9,5.4,6.3
2014-10-20,-0.1,0.3,-0.9,-0.7,-0.7,-0.6,0.8,2.3,4.0,5.7,6.7
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-23,-0.5,0.6,-0.9,1.5,1.5,-1.1,-2.0,-0.9,0.4,1.9,3.2
2014-10-24,-0.3,0.1,-0.9,0.0,0.0,-0.7,-1.8,-1.0,0.1,1.5,2.9
2014-10-27,-0.4,0.1,-1.0,-0.5,-0.5,0.2,-1.2,-0.7,0.3,1.6,3.1
2014-10-28,-1.2,0.0,-1.7,2.1,2.1,-1.6,-2.7,-2.7,-1.9,-0.7,0.7
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-28: #bp announced a quarterly dividend of 10 cents per ordinary share, a 5.3% year-on-year increase. it is expected to be paid in december $bp|rt AT_USER solar economics so attractive that oil titan $bp c
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.2,0.6,-0.5,1.8,1.8,-1.2,0.6,2.1,3.9,5.4,6.3
2014-10-20,-0.1,0.3,-0.9,-0.7,-0.7,-0.6,0.8,2.3,4.0,5.7,6.7
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-23,-0.5,0.6,-0.9,1.5,1.5,-1.1,-2.0,-0.9,0.4,1.9,3.2
2014-10-24,-0.3,0.1,-0.9,0.0,0.0,-0.7,-1.8,-1.0,0.1,1.5,2.9
2014-10-27,-0.4,0.1,-1.0,-0.5,-0.5,0.2,-1.2,-0.7,0.3,1.6,3.1
2014-10-28,-1.2,0.0,-1.7,2.1,2.1,-1.6,-2.7,-2.7,-1.9,-0.7,0.7
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-28: #bp announced a quarterly dividend of 10 cents per ordinary share, a 5.3% year-on-year increase. it is expected to be paid in december $bp|rt AT_USER solar economics so attractive that oil titan $bp c
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
|
[
"Rise",
"Fall"
] | 0 |
aclsm10715
|
Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,0.3,-1.1,1.9,1.9,-0.0,1.1,1.9,2.8,3.8,4.7
2014-10-20,-1.4,0.1,-1.5,0.8,0.8,-0.8,0.1,0.8,1.6,2.6,3.5
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,2.2,2.1,2.8,3.6,4.4,5.4
2014-10-24,-0.7,0.2,-0.7,0.0,0.0,1.8,1.8,2.6,3.2,4.0,5.0
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,0.3,-1.1,1.9,1.9,-0.0,1.1,1.9,2.8,3.8,4.7
2014-10-20,-1.4,0.1,-1.5,0.8,0.8,-0.8,0.1,0.8,1.6,2.6,3.5
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,2.2,2.1,2.8,3.6,4.4,5.4
2014-10-24,-0.7,0.2,-0.7,0.0,0.0,1.8,1.8,2.6,3.2,4.0,5.0
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
|
[
"Rise",
"Fall"
] | 0 |
aclsm10716
|
Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
2014-10-30,0.2,1.4,-0.6,-0.9,-0.9,0.1,-1.8,-2.8,-1.5,-0.9,-0.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.4,2.3,-0.4,1.2,1.2,-0.2,4.2,5.5,6.6,7.8,8.6
2014-10-20,-1.2,1.0,-1.9,1.2,1.2,-1.7,2.0,3.8,4.8,6.0,6.9
2014-10-21,-1.3,1.2,-2.3,3.0,3.0,-3.8,-1.3,0.5,1.5,2.7,3.5
2014-10-22,2.2,2.6,-0.3,-1.5,-1.5,-1.3,-0.5,1.7,2.7,3.8,4.7
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
2014-10-30,0.2,1.4,-0.6,-0.9,-0.9,0.1,-1.8,-2.8,-1.5,-0.9,-0.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm10717
|
Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-10-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.8,0.1,-1.2,2.2,2.2,-0.7,0.3,1.0,2.0,3.0,3.9
2014-10-20,-1.1,0.0,-1.2,0.6,0.6,-1.1,-0.4,0.2,1.1,2.0,3.0
2014-10-21,-1.0,0.1,-1.1,1.3,1.3,-2.0,-1.6,-1.2,-0.4,0.4,1.4
2014-10-22,0.3,1.1,0.0,-1.4,-1.4,-0.3,-0.4,0.1,0.8,1.6,2.6
2014-10-23,1.3,1.4,-0.0,-3.3,-3.3,2.9,2.6,3.2,3.9,4.8,5.7
2014-10-24,-0.4,0.4,-0.5,-0.4,-0.4,2.7,2.7,3.3,4.0,4.8,5.8
2014-10-27,-0.8,0.2,-1.0,1.2,1.2,1.0,1.3,1.8,2.5,3.3,4.2
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.8,0.1,-1.2,2.2,2.2,-0.7,0.3,1.0,2.0,3.0,3.9
2014-10-20,-1.1,0.0,-1.2,0.6,0.6,-1.1,-0.4,0.2,1.1,2.0,3.0
2014-10-21,-1.0,0.1,-1.1,1.3,1.3,-2.0,-1.6,-1.2,-0.4,0.4,1.4
2014-10-22,0.3,1.1,0.0,-1.4,-1.4,-0.3,-0.4,0.1,0.8,1.6,2.6
2014-10-23,1.3,1.4,-0.0,-3.3,-3.3,2.9,2.6,3.2,3.9,4.8,5.7
2014-10-24,-0.4,0.4,-0.5,-0.4,-0.4,2.7,2.7,3.3,4.0,4.8,5.8
2014-10-27,-0.8,0.2,-1.0,1.2,1.2,1.0,1.3,1.8,2.5,3.3,4.2
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10718
|
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.3,1.1,-0.9,1.1,1.1,1.7,5.7,7.0,8.0,8.7,9.1
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
|
[
"Rise",
"Fall"
] | 0 |
aclsm10719
|
Reflect on the provided data and tweets to anticipate if the closing price of $tsm is going to increase or decrease at 2014-10-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.8,0.5,-0.8,0.0,0.0,-2.2,-2.0,-2.1,-2.0,-1.8,-1.4
2014-10-20,-0.4,0.6,-1.1,0.7,0.7,-1.8,-2.7,-2.5,-2.6,-2.4,-2.1
2014-10-21,-2.2,0.4,-2.8,2.5,2.5,-3.0,-4.6,-4.5,-4.7,-4.6,-4.4
2014-10-22,1.7,2.2,-0.2,-0.7,-0.7,-1.2,-3.6,-3.4,-3.9,-3.8,-3.7
2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.8,0.5,-0.8,0.0,0.0,-2.2,-2.0,-2.1,-2.0,-1.8,-1.4
2014-10-20,-0.4,0.6,-1.1,0.7,0.7,-1.8,-2.7,-2.5,-2.6,-2.4,-2.1
2014-10-21,-2.2,0.4,-2.8,2.5,2.5,-3.0,-4.6,-4.5,-4.7,-4.6,-4.4
2014-10-22,1.7,2.2,-0.2,-0.7,-0.7,-1.2,-3.6,-3.4,-3.9,-3.8,-3.7
2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec
|
[
"Rise",
"Fall"
] | 0 |
aclsm10720
|
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.6,1.6,-0.3,0.3,0.3,-1.4,-1.0,-1.1,-0.8,-0.2,0.1
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10721
|
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.8,1.0,-0.9,0.9,0.9,0.7,3.3,4.7,5.7,6.5,6.4
2014-10-20,-3.4,0.3,-4.0,1.9,1.9,-1.0,0.8,2.2,3.3,4.2,4.4
2014-10-21,-1.8,0.3,-2.3,3.5,3.5,-3.5,-2.6,-1.3,-0.2,0.6,0.9
2014-10-22,0.1,1.0,-1.1,1.1,1.1,-3.7,-3.8,-2.3,-1.4,-0.6,-0.2
2014-10-23,-2.4,0.3,-2.8,4.6,4.6,-5.7,-7.5,-6.3,-5.6,-5.0,-4.5
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
2014-10-20: abbvie target of unusually high options trading $abbv |rt AT_USER $abbv $shpg abbvie, shire announce termination of proposed merger: full story |rt AT_USER abbvie, shire halt merger talks. $abbv $shp
2014-10-21: $abbv has to pay $shpg $1.635bn by 5pm tomorrow. ouch!|$abbv - london markets: ftse 100 climbs as oil stocks advance |commented on stocktwits: i agree, there's a lot of opportunity, but $abbv definite
2014-10-22: abbvie : levin statement on inversions $abbv|$unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10722
|
Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-10-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.5,0.4,-1.4,0.8,0.8,0.6,1.4,1.3,1.7,2.9,3.6
2014-10-20,-3.9,0.0,-5.2,-0.2,-0.2,0.5,1.2,1.4,1.7,2.8,3.5
2014-10-21,-0.2,0.3,-0.8,1.5,1.5,-1.0,-0.3,-0.1,0.1,1.0,1.8
2014-10-22,1.9,2.1,-0.2,-1.9,-1.9,0.5,1.2,1.8,1.8,2.6,3.5
2014-10-23,-0.4,0.7,-0.6,1.6,1.6,-0.7,-0.5,0.2,0.2,0.6,1.7
2014-10-24,-1.1,0.0,-1.2,1.3,1.3,-1.5,-1.6,-1.1,-1.1,-0.8,0.2
2014-10-27,0.2,0.8,-0.2,-0.8,-0.8,-0.4,-0.8,-0.4,-0.3,-0.1,0.8
2014-10-28,-0.8,0.2,-0.8,0.6,0.6,-0.8,-1.3,-1.0,-0.8,-0.7,0.0
2014-10-29,0.4,0.4,-0.3,-0.2,-0.2,-0.1,-1.0,-0.9,-0.6,-0.6,0.0
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-20: in a recent interview peter thiel said certain fossil tech companies like $ibm and $orcl were actually bets against technology & innovation.
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-27: oracle : commerce and ulta beauty transform customer experience; leading beauty retailer&rsquo;s mobile-fri... $orcl
2014-10-29: oracle growing in cloud, but challenges remain $crm $wday $sap $orcl #paas
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.5,0.4,-1.4,0.8,0.8,0.6,1.4,1.3,1.7,2.9,3.6
2014-10-20,-3.9,0.0,-5.2,-0.2,-0.2,0.5,1.2,1.4,1.7,2.8,3.5
2014-10-21,-0.2,0.3,-0.8,1.5,1.5,-1.0,-0.3,-0.1,0.1,1.0,1.8
2014-10-22,1.9,2.1,-0.2,-1.9,-1.9,0.5,1.2,1.8,1.8,2.6,3.5
2014-10-23,-0.4,0.7,-0.6,1.6,1.6,-0.7,-0.5,0.2,0.2,0.6,1.7
2014-10-24,-1.1,0.0,-1.2,1.3,1.3,-1.5,-1.6,-1.1,-1.1,-0.8,0.2
2014-10-27,0.2,0.8,-0.2,-0.8,-0.8,-0.4,-0.8,-0.4,-0.3,-0.1,0.8
2014-10-28,-0.8,0.2,-0.8,0.6,0.6,-0.8,-1.3,-1.0,-0.8,-0.7,0.0
2014-10-29,0.4,0.4,-0.3,-0.2,-0.2,-0.1,-1.0,-0.9,-0.6,-0.6,0.0
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-20: in a recent interview peter thiel said certain fossil tech companies like $ibm and $orcl were actually bets against technology & innovation.
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-27: oracle : commerce and ulta beauty transform customer experience; leading beauty retailer&rsquo;s mobile-fri... $orcl
2014-10-29: oracle growing in cloud, but challenges remain $crm $wday $sap $orcl #paas
|
[
"Rise",
"Fall"
] | 0 |
aclsm10723
|
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-10-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.6,-1.1,1.9,1.9,-2.5,-1.6,-0.2,1.1,2.6,4.0
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
|
[
"Rise",
"Fall"
] | 0 |
aclsm10724
|
With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2014-10-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
2014-10-20,-1.1,0.1,-1.4,0.8,0.8,-0.3,1.2,2.4,3.2,3.9,4.5
2014-10-21,-1.7,0.1,-2.6,3.0,3.0,-2.7,-1.7,-0.7,0.1,0.7,1.3
2014-10-22,0.8,1.9,-0.1,-0.7,-0.7,-1.5,-1.3,-0.1,0.6,1.4,1.9
2014-10-23,0.1,1.2,-0.6,0.1,0.1,-0.9,-1.5,-0.2,0.4,1.1,1.7
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-17: amazon will launch its grocery delivery business in brooklyn, new york on friday via AT_USER $amzn|amazon fresh for new york city kicks off today $amzn|$aapl, $amzn get how u will trade the upcoming
2014-10-18: verified $119.52 profit in $amzn man, a few minutes later and this was back to 2.00, owell glad i was able to hol...
2014-10-19: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER here's a list of the 50 largest companies set to report earnings next week: $aapl $ibm $amzn $yh…
2014-10-20: $aapl news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" board view: |retw qp_technology: $ibm news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" ... |stocks
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups |here's what inc. (amzn)'s amazonfresh service looks like $amzn |if you are
2014-10-22: rt AT_USER the numbers amazon needs to hit in earnings report for the stock to soar $amzn down 20% ytd |rt AT_USER here's why amazon's jeff bezos is the highest-performing ceo alive $amzn|rt AT_USER
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,1.2,1.8,-0.3,0.3,0.3,0.6,2.6,3.6,4.4,5.0,5.8
2014-10-20,-1.1,0.1,-1.4,0.8,0.8,-0.3,1.2,2.4,3.2,3.9,4.5
2014-10-21,-1.7,0.1,-2.6,3.0,3.0,-2.7,-1.7,-0.7,0.1,0.7,1.3
2014-10-22,0.8,1.9,-0.1,-0.7,-0.7,-1.5,-1.3,-0.1,0.6,1.4,1.9
2014-10-23,0.1,1.2,-0.6,0.1,0.1,-0.9,-1.5,-0.2,0.4,1.1,1.7
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-17: amazon will launch its grocery delivery business in brooklyn, new york on friday via AT_USER $amzn|amazon fresh for new york city kicks off today $amzn|$aapl, $amzn get how u will trade the upcoming
2014-10-18: verified $119.52 profit in $amzn man, a few minutes later and this was back to 2.00, owell glad i was able to hol...
2014-10-19: rt AT_USER can you legally yell 'fire' in a crowded $amzn store?|rt AT_USER here's a list of the 50 largest companies set to report earnings next week: $aapl $ibm $amzn $yh…
2014-10-20: $aapl news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" board view: |retw qp_technology: $ibm news: "which stock will be taken out and shot next? $amzn $ibm $nflx …" ... |stocks
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups |here's what inc. (amzn)'s amazonfresh service looks like $amzn |if you are
2014-10-22: rt AT_USER the numbers amazon needs to hit in earnings report for the stock to soar $amzn down 20% ytd |rt AT_USER here's why amazon's jeff bezos is the highest-performing ceo alive $amzn|rt AT_USER
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
|
[
"Rise",
"Fall"
] | 0 |
aclsm10725
|
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-10-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,1.1,-1.3,1.7,1.7,0.1,3.4,5.3,6.4,7.4,8.1
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-18: master the #thinkorswim platform for options $intc $ebay $grpn
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
|
[
"Rise",
"Fall"
] | 0 |
aclsm10726
|
Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2014-10-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.3,-1.2,1.7,1.7,-1.9,-0.6,0.3,1.4,2.3,2.8
2014-10-20,-0.3,0.1,-0.6,0.1,0.1,-1.4,-1.0,-0.1,1.0,2.0,2.5
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-22,1.4,1.5,-0.2,-1.4,-1.4,-0.7,-1.9,-1.1,-0.3,0.7,1.3
2014-10-23,-2.2,2.0,-2.2,4.4,4.4,-3.5,-5.5,-4.9,-4.4,-3.6,-3.0
2014-10-24,-2.4,0.1,-2.5,2.4,2.4,-4.3,-6.8,-6.8,-6.5,-5.8,-5.2
2014-10-27,-1.0,0.1,-1.5,0.7,0.7,-3.3,-6.3,-7.0,-6.9,-6.3,-5.7
2014-10-28,-0.8,0.0,-1.0,1.0,1.0,-2.9,-6.1,-7.3,-7.5,-7.1,-6.5
2014-10-29,0.3,0.5,-0.5,-0.0,-0.0,-1.3,-5.0,-6.9,-7.1,-6.9,-6.3
2014-10-30,-1.1,0.2,-1.4,0.7,0.7,-1.1,-4.5,-7.0,-7.3,-7.3,-6.9
2014-10-17: 3m earns “aa-” credit rating $mmm
2014-10-26: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-28: conglomerates boosters – caterpillar inc. (nyse:cat) 3m co (nyse:mmm), itt ... $mmm
2014-10-29: $mmm $150 jan 2015 calls
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.3,-1.2,1.7,1.7,-1.9,-0.6,0.3,1.4,2.3,2.8
2014-10-20,-0.3,0.1,-0.6,0.1,0.1,-1.4,-1.0,-0.1,1.0,2.0,2.5
2014-10-21,-1.8,0.1,-1.8,2.4,2.4,-2.8,-3.1,-2.4,-1.5,-0.5,-0.0
2014-10-22,1.4,1.5,-0.2,-1.4,-1.4,-0.7,-1.9,-1.1,-0.3,0.7,1.3
2014-10-23,-2.2,2.0,-2.2,4.4,4.4,-3.5,-5.5,-4.9,-4.4,-3.6,-3.0
2014-10-24,-2.4,0.1,-2.5,2.4,2.4,-4.3,-6.8,-6.8,-6.5,-5.8,-5.2
2014-10-27,-1.0,0.1,-1.5,0.7,0.7,-3.3,-6.3,-7.0,-6.9,-6.3,-5.7
2014-10-28,-0.8,0.0,-1.0,1.0,1.0,-2.9,-6.1,-7.3,-7.5,-7.1,-6.5
2014-10-29,0.3,0.5,-0.5,-0.0,-0.0,-1.3,-5.0,-6.9,-7.1,-6.9,-6.3
2014-10-30,-1.1,0.2,-1.4,0.7,0.7,-1.1,-4.5,-7.0,-7.3,-7.3,-6.9
2014-10-17: 3m earns “aa-” credit rating $mmm
2014-10-26: (free video): 5-steps to his first million trading $rsx $ctrl $rusl $bofi $apt $amlp $mmm
2014-10-28: conglomerates boosters – caterpillar inc. (nyse:cat) 3m co (nyse:mmm), itt ... $mmm
2014-10-29: $mmm $150 jan 2015 calls
|
[
"Rise",
"Fall"
] | 0 |
aclsm10727
|
Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-10-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-20,-1.2,0.4,-1.3,1.0,1.0,-0.4,0.8,0.3,-0.5,-1.1,-1.5
2014-10-21,0.3,1.3,-1.0,-6.0,-6.0,4.5,6.5,6.4,5.7,5.2,4.7
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-23,0.2,1.3,-0.3,0.6,0.6,2.0,4.3,5.3,5.0,4.5,4.1
2014-10-24,-0.1,0.6,-0.3,0.4,0.4,0.6,3.1,4.5,4.4,4.0,3.6
2014-10-27,-0.1,0.4,-0.5,-0.7,-0.7,0.1,2.9,4.7,4.9,4.6,4.3
2014-10-28,0.5,0.7,-0.1,-0.5,-0.5,0.5,2.7,4.7,5.2,4.9,4.7
2014-10-29,-0.8,0.2,-1.1,1.0,1.0,-0.3,1.1,3.1,3.9,3.8,3.6
2014-10-30,-1.0,0.5,-1.4,1.1,1.1,-1.1,-0.2,1.6,2.7,2.7,2.5
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: the coca-cola company: heavy volume for the coca-cola company stock. $ko |rt AT_USER tuesday links: gimmicky guidance, false results & how to be a better listener. $aapl $ibm $ko $…|$ko total re
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: chartguy89: ko stock chart $ko $gtatq $amba $jcp |the coca-cola company target of unusually high options trading $ko |$ko big print: possible opening seller of 24,211 lot of dec $41 calls 53¢ bid
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!|rt AT_USER block trade: $ko 874,000 shares @ $40.94 [15:54:09]|the coca-cola company receives “buy” ratin
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.4,0.3,-1.3,0.8,0.8,0.9,1.9,1.1,0.3,-0.3,-0.7
2014-10-20,-1.2,0.4,-1.3,1.0,1.0,-0.4,0.8,0.3,-0.5,-1.1,-1.5
2014-10-21,0.3,1.3,-1.0,-6.0,-6.0,4.5,6.5,6.4,5.7,5.2,4.7
2014-10-22,-1.1,1.2,-1.3,-0.1,-0.1,3.4,5.7,6.2,5.7,5.3,4.8
2014-10-23,0.2,1.3,-0.3,0.6,0.6,2.0,4.3,5.3,5.0,4.5,4.1
2014-10-24,-0.1,0.6,-0.3,0.4,0.4,0.6,3.1,4.5,4.4,4.0,3.6
2014-10-27,-0.1,0.4,-0.5,-0.7,-0.7,0.1,2.9,4.7,4.9,4.6,4.3
2014-10-28,0.5,0.7,-0.1,-0.5,-0.5,0.5,2.7,4.7,5.2,4.9,4.7
2014-10-29,-0.8,0.2,-1.1,1.0,1.0,-0.3,1.1,3.1,3.9,3.8,3.6
2014-10-30,-1.0,0.5,-1.4,1.1,1.1,-1.1,-0.2,1.6,2.7,2.7,2.5
2014-10-17: AT_USER agree, but i think there's a problem w/supply, not enough bottles 2 maintain demand. they will need pvt bottles or 1 big 1 $ko
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: the coca-cola company: heavy volume for the coca-cola company stock. $ko |rt AT_USER tuesday links: gimmicky guidance, false results & how to be a better listener. $aapl $ibm $ko $…|$ko total re
2014-10-22: rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating less mcdonald's and drinking less coca-cola: $mcd $ko |rt AT_USER people are eating l
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: chartguy89: ko stock chart $ko $gtatq $amba $jcp |the coca-cola company target of unusually high options trading $ko |$ko big print: possible opening seller of 24,211 lot of dec $41 calls 53¢ bid
2014-10-29: watch out: $ko $pep $mnst $sbux $dps ! why? $mine is building a strong portfolio of beverages!|rt AT_USER block trade: $ko 874,000 shares @ $40.94 [15:54:09]|the coca-cola company receives “buy” ratin
|
[
"Rise",
"Fall"
] | 0 |
aclsm10728
|
Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2014-10-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.3,-1.1,1.7,1.7,-1.3,-0.8,-0.4,-0.2,0.2,0.2
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-17: are seagate technology plc's $1.9 billion of stock buybacks increasing shareholder value?. $stx, $ups, $spx.
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10729
|
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-10-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
2014-10-22: nokia out, microsoft lumia in? $msft
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.0,0.7,-1.9,2.1,2.1,-0.5,2.1,3.3,4.2,4.8,5.2
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-17: rt AT_USER $msft microsoft corporation (msft) could benefit from notebook growth: microsoft corporation (msft) could ben...
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
2014-10-22: nokia out, microsoft lumia in? $msft
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
|
[
"Rise",
"Fall"
] | 0 |
aclsm10730
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-10-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,1.1,1.7,-0.5,2.0,2.0,-0.2,2.7,6.0,8.0,9.3,10.2
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
|
[
"Rise",
"Fall"
] | 0 |
aclsm10731
|
Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-10-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.1,1.1,-0.8,0.7,0.7,-0.6,0.8,1.4,2.3,3.1,3.6
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
|
[
"Rise",
"Fall"
] | 0 |
aclsm10732
|
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.0,0.8,-1.0,0.7,0.7,-0.9,1.5,3.0,4.6,5.9,6.8
2014-10-20,0.0,0.7,-0.5,-0.3,-0.3,-0.7,1.2,2.7,4.3,5.8,6.7
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-17: rt AT_USER big projects underpin big growth. AT_USER sits down with #chevron ceo john watson to discuss all things $cvx
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.0,0.8,-1.0,0.7,0.7,-0.9,1.5,3.0,4.6,5.9,6.8
2014-10-20,0.0,0.7,-0.5,-0.3,-0.3,-0.7,1.2,2.7,4.3,5.8,6.7
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-17: rt AT_USER big projects underpin big growth. AT_USER sits down with #chevron ceo john watson to discuss all things $cvx
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
|
[
"Rise",
"Fall"
] | 0 |
aclsm10733
|
Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-10-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-20,-1.2,0.3,-2.1,1.2,1.2,-1.0,1.3,2.2,3.1,4.5,5.5
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-23,-2.0,0.6,-2.5,3.4,3.4,-2.7,-3.2,-1.9,-1.2,-0.3,0.9
2014-10-24,-1.1,0.8,-1.5,2.0,2.0,-3.3,-4.8,-3.7,-3.1,-2.4,-1.2
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.4,1.6,-1.4,2.2,2.2,0.3,2.9,3.8,4.7,6.2,7.1
2014-10-20,-1.2,0.3,-2.1,1.2,1.2,-1.0,1.3,2.2,3.1,4.5,5.5
2014-10-21,-1.0,1.1,-1.1,1.7,1.7,-2.4,-0.7,0.2,1.1,2.3,3.4
2014-10-22,1.4,2.2,-0.3,-1.3,-1.3,-0.9,0.0,1.4,2.1,3.3,4.5
2014-10-23,-2.0,0.6,-2.5,3.4,3.4,-2.7,-3.2,-1.9,-1.2,-0.3,0.9
2014-10-24,-1.1,0.8,-1.5,2.0,2.0,-3.3,-4.8,-3.7,-3.1,-2.4,-1.2
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-1.9,-4.0,-3.2,-2.8,-2.1,-1.0
2014-10-28,-1.1,0.6,-1.1,1.3,1.3,-2.2,-4.6,-4.2,-3.9,-3.3,-2.4
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-22: will comcast (cmcsa) disappoint earnings estimates in q3? - october 22, 2014 - $cmcsa #newsfeed #stocks #headlines
2014-10-27: comcast co. $cmcsa declares quarterly dividend of $0.23
|
[
"Rise",
"Fall"
] | 0 |
aclsm10734
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-10-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.4,0.6,-0.5,0.0,0.0,1.3,0.8,0.9,0.6,0.9,1.4
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10735
|
Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-10-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-2.3,0.1,-2.9,4.6,4.6,-3.0,-1.4,-0.1,0.5,0.6,0.8
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-17: fuck u $fb|AT_USER now $fb just needs to acquire $nflx |shorted $fb again|$fb chart: long at this area. depending on earnings.. |$twtr beats $goog , $fb & $aapl to lead the elite list of top comp
2014-10-18: ishares msci japan etf forms bullish "continuation diamond" chart pattern sep 26, 2014 #tradingideas $fb|auto trade stats updated $baba $twtr $lnkd $fb $aapl $nflx investors #nasdaq ask for 2 weeks
2014-10-19: new robots: tune it yourself automatic ea for 4 or 5 digits account: features #tradingideas $fb|that one time, when george soros brought the boe to it's knees... $fb #stocks #trading $twtr |rt AT_
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
|
[
"Rise",
"Fall"
] | 0 |
aclsm10736
|
By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.5,0.3,-0.8,1.3,1.3,-0.8,-0.3,0.3,0.8,1.2,1.6
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm10737
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-10-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.0,0.7,-0.6,0.5,0.5,-1.1,-2.0,-1.7,-0.5,1.4,3.0
2014-10-20,-0.8,0.0,-1.0,0.5,0.5,-0.8,-2.3,-2.1,-1.1,0.6,2.2
2014-10-21,0.3,0.6,-0.8,0.9,0.9,-1.2,-2.7,-2.8,-2.1,-0.7,1.0
2014-10-22,0.4,0.8,-0.3,-1.4,-1.4,0.3,-1.2,-1.4,-0.9,0.4,2.0
2014-10-23,0.6,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-1.0,-0.6,0.5,2.1
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-17: rt AT_USER “we are pleased to offer an additional listing in london," says AT_USER on $17b spinoff. #ausbiz $bhp $rio
2014-10-20: rt AT_USER m&a watch: los azules #copper - acquisitions signal a turning market for #miners. $mux $tnr.v $gdx $fcx $bhp |zacks lowers bhp billiton limited to underperform $bhp
2014-10-22: can mining legend mick davis do it all again? $bhp $xta.l $glen.l #niobium | the australian
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.0,0.7,-0.6,0.5,0.5,-1.1,-2.0,-1.7,-0.5,1.4,3.0
2014-10-20,-0.8,0.0,-1.0,0.5,0.5,-0.8,-2.3,-2.1,-1.1,0.6,2.2
2014-10-21,0.3,0.6,-0.8,0.9,0.9,-1.2,-2.7,-2.8,-2.1,-0.7,1.0
2014-10-22,0.4,0.8,-0.3,-1.4,-1.4,0.3,-1.2,-1.4,-0.9,0.4,2.0
2014-10-23,0.6,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-1.0,-0.6,0.5,2.1
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-17: rt AT_USER “we are pleased to offer an additional listing in london," says AT_USER on $17b spinoff. #ausbiz $bhp $rio
2014-10-20: rt AT_USER m&a watch: los azules #copper - acquisitions signal a turning market for #miners. $mux $tnr.v $gdx $fcx $bhp |zacks lowers bhp billiton limited to underperform $bhp
2014-10-22: can mining legend mick davis do it all again? $bhp $xta.l $glen.l #niobium | the australian
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 0 |
aclsm10738
|
Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2014-10-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-29,-0.6,0.2,-0.9,0.8,0.8,-1.5,-3.5,-3.9,-3.1,-2.7,-2.1
2014-10-30,-0.9,0.3,-1.0,0.6,0.6,-1.3,-3.2,-4.2,-3.5,-3.1,-2.6
2014-10-21: become a chart reading expert $wfc $axp $xom
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-29: wells fargo & co. $wfc announces quarterly dividend of $0.35
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.4,0.7,-0.6,1.2,1.2,0.1,2.8,3.9,4.7,5.4,5.4
2014-10-20,-1.0,0.1,-1.2,1.0,1.0,-1.3,1.2,2.6,3.3,4.1,4.2
2014-10-21,-1.6,0.3,-1.7,2.6,2.6,-3.2,-1.4,-0.2,0.5,1.3,1.6
2014-10-22,0.7,1.0,-0.1,-0.6,-0.6,-1.7,-1.3,0.2,0.9,1.7,2.0
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-29,-0.6,0.2,-0.9,0.8,0.8,-1.5,-3.5,-3.9,-3.1,-2.7,-2.1
2014-10-30,-0.9,0.3,-1.0,0.6,0.6,-1.3,-3.2,-4.2,-3.5,-3.1,-2.6
2014-10-21: become a chart reading expert $wfc $axp $xom
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-29: wells fargo & co. $wfc announces quarterly dividend of $0.35
|
[
"Rise",
"Fall"
] | 0 |
aclsm10739
|
Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2014-10-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.5,0.5,-1.5,2.6,2.6,-1.8,-0.6,0.5,1.5,2.3,2.6
2014-10-20,-0.7,0.0,-0.8,0.4,0.4,-1.6,-1.0,-0.1,0.9,1.8,2.1
2014-10-21,-2.2,0.2,-2.2,2.1,2.1,-2.8,-2.8,-2.3,-1.3,-0.4,-0.0
2014-10-22,0.7,1.5,-0.6,2.0,2.0,-3.4,-4.4,-4.1,-3.2,-2.4,-2.0
2014-10-23,-1.3,0.8,-1.4,3.2,3.2,-4.4,-6.7,-6.6,-5.9,-5.4,-4.9
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-22: general dynamics announces earnings. $2.05 eps. beats estimates. $gd #gd|$gd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 86|rt AT_USER $gd report:
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 0 |
aclsm10740
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.0,-1.8,0.9,0.9,-1.7,-1.8,-2.1,-2.2,-2.2,-2.4
2014-10-20,-1.3,0.3,-1.4,1.1,1.1,-2.1,-2.6,-2.8,-3.1,-3.1,-3.3
2014-10-21,-0.1,0.0,-0.9,0.6,0.6,-1.8,-2.8,-3.1,-3.5,-3.5,-3.7
2014-10-22,-0.4,0.1,-0.5,0.2,0.2,-1.1,-2.7,-3.0,-3.4,-3.5,-3.7
2014-10-23,0.4,0.7,-0.1,0.0,0.0,-0.6,-2.3,-2.7,-3.2,-3.4,-3.6
2014-10-24,-0.2,0.1,-0.7,0.5,0.5,-0.6,-2.3,-2.9,-3.5,-3.7,-3.9
2014-10-27,-0.1,0.7,-0.3,-0.0,-0.0,-0.3,-1.8,-2.7,-3.1,-3.5,-3.7
2014-10-28,0.2,0.2,-0.6,0.3,0.3,-0.4,-1.6,-2.6,-3.1,-3.6,-3.7
2014-10-29,0.3,1.0,-0.6,-0.4,-0.4,0.1,-0.7,-2.0,-2.5,-3.0,-3.2
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-0.3,-0.8,-2.1,-2.7,-3.3,-3.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.0,-1.8,0.9,0.9,-1.7,-1.8,-2.1,-2.2,-2.2,-2.4
2014-10-20,-1.3,0.3,-1.4,1.1,1.1,-2.1,-2.6,-2.8,-3.1,-3.1,-3.3
2014-10-21,-0.1,0.0,-0.9,0.6,0.6,-1.8,-2.8,-3.1,-3.5,-3.5,-3.7
2014-10-22,-0.4,0.1,-0.5,0.2,0.2,-1.1,-2.7,-3.0,-3.4,-3.5,-3.7
2014-10-23,0.4,0.7,-0.1,0.0,0.0,-0.6,-2.3,-2.7,-3.2,-3.4,-3.6
2014-10-24,-0.2,0.1,-0.7,0.5,0.5,-0.6,-2.3,-2.9,-3.5,-3.7,-3.9
2014-10-27,-0.1,0.7,-0.3,-0.0,-0.0,-0.3,-1.8,-2.7,-3.1,-3.5,-3.7
2014-10-28,0.2,0.2,-0.6,0.3,0.3,-0.4,-1.6,-2.6,-3.1,-3.6,-3.7
2014-10-29,0.3,1.0,-0.6,-0.4,-0.4,0.1,-0.7,-2.0,-2.5,-3.0,-3.2
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-0.3,-0.8,-2.1,-2.7,-3.3,-3.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10741
|
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-10-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-20,-1.5,0.1,-1.6,2.0,2.0,-2.4,-0.8,0.5,1.3,2.1,2.6
2014-10-21,-1.4,0.2,-1.5,2.4,2.4,-3.9,-3.0,-2.0,-1.1,-0.4,0.1
2014-10-22,1.0,1.7,-0.1,-0.5,-0.5,-2.2,-2.7,-1.5,-0.7,-0.0,0.5
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-19: rt AT_USER mickey benefits, too. disney gets into start-ups, with mentorship, $$ and more: $dis
2014-10-21: danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl |#moana from disney animation confirmed for 2016; official synopsis and first look $dis 3 #fb
2014-10-22: rt AT_USER sell the ‘peter pan rally,’ trader urges $ko $mcd $ibm $dis $mdy $iwm $qid AT_USER |new disney store arrivals and sales for october 22, 2014 (17 items) $dis 1 #fb
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-20,-1.5,0.1,-1.6,2.0,2.0,-2.4,-0.8,0.5,1.3,2.1,2.6
2014-10-21,-1.4,0.2,-1.5,2.4,2.4,-3.9,-3.0,-2.0,-1.1,-0.4,0.1
2014-10-22,1.0,1.7,-0.1,-0.5,-0.5,-2.2,-2.7,-1.5,-0.7,-0.0,0.5
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-19: rt AT_USER mickey benefits, too. disney gets into start-ups, with mentorship, $$ and more: $dis
2014-10-21: danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl |#moana from disney animation confirmed for 2016; official synopsis and first look $dis 3 #fb
2014-10-22: rt AT_USER sell the ‘peter pan rally,’ trader urges $ko $mcd $ibm $dis $mdy $iwm $qid AT_USER |new disney store arrivals and sales for october 22, 2014 (17 items) $dis 1 #fb
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm10742
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.4,0.8,-0.3,0.7,0.7,-0.2,2.3,3.2,4.8,6.2,7.9
2014-10-20,-0.5,0.2,-0.8,0.4,0.4,-0.7,1.3,2.5,4.0,5.4,6.8
2014-10-21,-0.7,0.2,-0.9,0.6,0.6,-1.2,0.2,1.5,3.0,4.3,5.6
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.4,0.8,-0.3,0.7,0.7,-0.2,2.3,3.2,4.8,6.2,7.9
2014-10-20,-0.5,0.2,-0.8,0.4,0.4,-0.7,1.3,2.5,4.0,5.4,6.8
2014-10-21,-0.7,0.2,-0.9,0.6,0.6,-1.2,0.2,1.5,3.0,4.3,5.6
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm10743
|
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2014-10-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.8,1.0,-1.1,2.0,2.0,0.7,3.3,4.2,5.1,5.4,5.4
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|because paper-pushing... mt AT_USER $jpm to build new west side nyc hq the size of
2014-10-19: three dimensional mt4 indicator for "stress-free" manual trading #trading $jpm|jpmorgan chase : b'desh fares better in attaining sdgs after sri lanka $jpm
2014-10-20: danrocks: $ibm hit my list a few days ago $vpor $jpm $ne $x
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.8,1.0,-1.1,2.0,2.0,0.7,3.3,4.2,5.1,5.4,5.4
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-17: watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|because paper-pushing... mt AT_USER $jpm to build new west side nyc hq the size of
2014-10-19: three dimensional mt4 indicator for "stress-free" manual trading #trading $jpm|jpmorgan chase : b'desh fares better in attaining sdgs after sri lanka $jpm
2014-10-20: danrocks: $ibm hit my list a few days ago $vpor $jpm $ne $x
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
|
[
"Rise",
"Fall"
] | 0 |
aclsm10744
|
Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-10-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.3,0.9,-0.7,0.8,0.8,-2.5,-2.1,-1.3,-0.2,0.7,1.1
2014-10-20,-0.1,0.2,-1.0,-0.1,-0.1,-1.6,-2.1,-1.3,-0.4,0.7,1.1
2014-10-21,-1.5,0.1,-1.6,2.0,2.0,-2.4,-3.6,-3.2,-2.4,-1.3,-1.0
2014-10-22,1.5,1.5,-0.0,-0.9,-0.9,-0.6,-2.6,-2.3,-1.7,-0.6,-0.1
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.3,0.9,-0.7,0.8,0.8,-2.5,-2.1,-1.3,-0.2,0.7,1.1
2014-10-20,-0.1,0.2,-1.0,-0.1,-0.1,-1.6,-2.1,-1.3,-0.4,0.7,1.1
2014-10-21,-1.5,0.1,-1.6,2.0,2.0,-2.4,-3.6,-3.2,-2.4,-1.3,-1.0
2014-10-22,1.5,1.5,-0.0,-0.9,-0.9,-0.6,-2.6,-2.3,-1.7,-0.6,-0.1
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm10745
|
Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-10-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,1.2,1.6,-0.4,0.4,0.4,-1.6,0.5,2.5,4.0,5.1,5.8
2014-10-20,-2.4,0.1,-2.6,2.4,2.4,-2.8,-2.0,-0.3,1.3,2.4,3.1
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-22,1.8,2.0,-0.4,-1.6,-1.6,-1.3,-2.9,-1.6,-0.2,1.0,1.7
2014-10-23,-0.5,0.9,-0.9,1.5,1.5,-1.7,-4.1,-3.1,-1.8,-0.7,0.0
2014-10-24,-0.7,0.2,-1.3,0.7,0.7,-1.3,-4.1,-3.7,-2.6,-1.5,-0.7
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-17: volatility bump and crush explained in live trade $nflx $pcln $lnkd|ibio closed up 69.84% after our penny stock alert! new picks coming: $pcln $dal $yelp|3 reasons news corp bought parent move. $nw
2014-10-25: AT_USER hi, haven't been on twitter in a while, busy. was wondering what your thoughts are about $pcln earnings out nov, 4. neg/pos
2014-10-26: "options simulation with price, time and volatility $aapl $googl $pcln"
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,1.2,1.6,-0.4,0.4,0.4,-1.6,0.5,2.5,4.0,5.1,5.8
2014-10-20,-2.4,0.1,-2.6,2.4,2.4,-2.8,-2.0,-0.3,1.3,2.4,3.1
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-22,1.8,2.0,-0.4,-1.6,-1.6,-1.3,-2.9,-1.6,-0.2,1.0,1.7
2014-10-23,-0.5,0.9,-0.9,1.5,1.5,-1.7,-4.1,-3.1,-1.8,-0.7,0.0
2014-10-24,-0.7,0.2,-1.3,0.7,0.7,-1.3,-4.1,-3.7,-2.6,-1.5,-0.7
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-17: volatility bump and crush explained in live trade $nflx $pcln $lnkd|ibio closed up 69.84% after our penny stock alert! new picks coming: $pcln $dal $yelp|3 reasons news corp bought parent move. $nw
2014-10-25: AT_USER hi, haven't been on twitter in a while, busy. was wondering what your thoughts are about $pcln earnings out nov, 4. neg/pos
2014-10-26: "options simulation with price, time and volatility $aapl $googl $pcln"
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
|
[
"Rise",
"Fall"
] | 0 |
aclsm10746
|
Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-10-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.3,0.9,-0.3,0.3,0.3,0.0,2.0,4.1,6.0,7.3,8.1
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.3,0.9,-0.3,0.3,0.3,0.0,2.0,4.1,6.0,7.3,8.1
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
|
[
"Rise",
"Fall"
] | 0 |
aclsm10747
|
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2014-10-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,3.1,3.9,-0.5,-2.5,-2.5,3.2,6.7,8.6,9.9,10.8,11.3
2014-10-20,-2.2,0.2,-2.4,1.9,1.9,0.8,3.7,5.8,7.2,8.3,8.8
2014-10-21,-0.3,0.0,-1.4,1.1,1.1,-0.7,1.8,4.0,5.5,6.7,7.3
2014-10-22,-0.5,1.3,-0.7,1.2,1.2,-1.8,-0.1,2.4,3.8,5.1,5.7
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-17: rt AT_USER new post: crapped out again $goog $iwm $nflx $qqq $spy|$twtr beats $goog , $fb & $aapl to lead the elite list of top companies |check out this big trader in the news! $esi $hdsn
2014-10-18: since the start of the decade, google has paid out nearly $50 billion to websites running its adsense network. $goog|rt AT_USER the growth of google's money machine may be slowing: $goog|$goog oi for
2014-10-19: rt AT_USER one analyst predicts google, not apple, will be the first $1 trillion company by market cap: $goog $aapl
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|big trader in the news! $scok $leds $esi $kwk $fb $twtr $goog we nailed $ibio
2014-10-21: why are leaders like AT_USER $goog investing in wind? greening our grid through renewable energy purchases: AT_USER|rt AT_USER himax technologies $himx said google $goog decided not to exercise optio
2014-10-22: $goog - himax: google decides not to make additional investment in display unit |on 1 hand $goog ownership was not a good for $himx relationships with goog competitors. on other flow of info to shareh
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|"amazon fire phone flops" show of hands: surprised? $amzn $aapl $goog $msft |rt AT_USER here's why you should buy appl
2014-10-25: #google’s #sundarpichai takes more products under his wing $goog|rt AT_USER buy apple and sell google, says AT_USER $aapl $goog
2014-10-26: $mjna volumeclick here: also see: $goog $idng $de $jcp ~|rt AT_USER $poil - strong buy : 0.01 - 0.02 sell : 0.10+ ( over 500% gain potential ) $ibio $baba $aapl $siri $amd $goog $gpro $bid…|rt AT_USER
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,3.1,3.9,-0.5,-2.5,-2.5,3.2,6.7,8.6,9.9,10.8,11.3
2014-10-20,-2.2,0.2,-2.4,1.9,1.9,0.8,3.7,5.8,7.2,8.3,8.8
2014-10-21,-0.3,0.0,-1.4,1.1,1.1,-0.7,1.8,4.0,5.5,6.7,7.3
2014-10-22,-0.5,1.3,-0.7,1.2,1.2,-1.8,-0.1,2.4,3.8,5.1,5.7
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-17: rt AT_USER new post: crapped out again $goog $iwm $nflx $qqq $spy|$twtr beats $goog , $fb & $aapl to lead the elite list of top companies |check out this big trader in the news! $esi $hdsn
2014-10-18: since the start of the decade, google has paid out nearly $50 billion to websites running its adsense network. $goog|rt AT_USER the growth of google's money machine may be slowing: $goog|$goog oi for
2014-10-19: rt AT_USER one analyst predicts google, not apple, will be the first $1 trillion company by market cap: $goog $aapl
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|big trader in the news! $scok $leds $esi $kwk $fb $twtr $goog we nailed $ibio
2014-10-21: why are leaders like AT_USER $goog investing in wind? greening our grid through renewable energy purchases: AT_USER|rt AT_USER himax technologies $himx said google $goog decided not to exercise optio
2014-10-22: $goog - himax: google decides not to make additional investment in display unit |on 1 hand $goog ownership was not a good for $himx relationships with goog competitors. on other flow of info to shareh
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|"amazon fire phone flops" show of hands: surprised? $amzn $aapl $goog $msft |rt AT_USER here's why you should buy appl
2014-10-25: #google’s #sundarpichai takes more products under his wing $goog|rt AT_USER buy apple and sell google, says AT_USER $aapl $goog
2014-10-26: $mjna volumeclick here: also see: $goog $idng $de $jcp ~|rt AT_USER $poil - strong buy : 0.01 - 0.02 sell : 0.10+ ( over 500% gain potential ) $ibio $baba $aapl $siri $amd $goog $gpro $bid…|rt AT_USER
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
|
[
"Rise",
"Fall"
] | 0 |
aclsm10748
|
Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-10-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,0.2,-1.0,0.8,0.8,-0.0,1.2,1.5,1.8,1.8,1.6
2014-10-20,-0.9,0.1,-1.4,0.9,0.9,-0.8,0.2,0.6,0.8,0.9,0.7
2014-10-21,-1.2,0.3,-1.5,0.4,0.4,-1.1,-0.4,0.0,0.3,0.5,0.3
2014-10-22,0.8,1.1,-0.1,-0.8,-0.8,-0.1,0.1,0.7,1.0,1.3,1.1
2014-10-23,0.7,0.8,-0.8,-0.2,-0.2,0.3,0.1,0.9,1.1,1.4,1.2
2014-10-24,-1.1,0.7,-1.4,1.1,1.1,-0.6,-1.0,-0.3,-0.1,0.2,0.2
2014-10-27,-1.3,0.2,-1.4,1.3,1.3,-1.5,-2.1,-1.7,-1.4,-1.2,-1.1
2014-10-28,-0.5,0.1,-0.7,1.1,1.1,-2.0,-2.8,-2.6,-2.4,-2.2,-2.0
2014-10-29,0.4,0.8,-0.6,-0.3,-0.3,-1.2,-2.2,-2.4,-2.0,-1.9,-1.7
2014-10-30,-0.5,0.8,-0.8,0.1,0.1,-0.6,-1.9,-2.4,-2.1,-2.0,-1.8
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|rt AT_USER why is this iphone launch different than all other iphone launches? $aapl $
2014-10-21: we can't be buyers of verizon here $vz|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…
2014-10-22: mix of post-paid phone sales on payment plans$vz edge 12%$t next 50%
2014-10-23: $de volumeclick here: also see: $hl $zaza $x $vz ~
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $vz - gartner positions verizon in the leaders quadrant of the magic quadrant of machine-to-machine services |the largest players in integrated telecommunication services: at&t and verizon $vz
2014-10-29: $vz - super bowl xlviii champion seattle seahawks select extreme networks and verizon to deliver connectivity
2014-10-30: dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.6,0.2,-1.0,0.8,0.8,-0.0,1.2,1.5,1.8,1.8,1.6
2014-10-20,-0.9,0.1,-1.4,0.9,0.9,-0.8,0.2,0.6,0.8,0.9,0.7
2014-10-21,-1.2,0.3,-1.5,0.4,0.4,-1.1,-0.4,0.0,0.3,0.5,0.3
2014-10-22,0.8,1.1,-0.1,-0.8,-0.8,-0.1,0.1,0.7,1.0,1.3,1.1
2014-10-23,0.7,0.8,-0.8,-0.2,-0.2,0.3,0.1,0.9,1.1,1.4,1.2
2014-10-24,-1.1,0.7,-1.4,1.1,1.1,-0.6,-1.0,-0.3,-0.1,0.2,0.2
2014-10-27,-1.3,0.2,-1.4,1.3,1.3,-1.5,-2.1,-1.7,-1.4,-1.2,-1.1
2014-10-28,-0.5,0.1,-0.7,1.1,1.1,-2.0,-2.8,-2.6,-2.4,-2.2,-2.0
2014-10-29,0.4,0.8,-0.6,-0.3,-0.3,-1.2,-2.2,-2.4,-2.0,-1.9,-1.7
2014-10-30,-0.5,0.8,-0.8,0.1,0.1,-0.6,-1.9,-2.4,-2.1,-2.0,-1.8
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|rt AT_USER why is this iphone launch different than all other iphone launches? $aapl $
2014-10-21: we can't be buyers of verizon here $vz|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…
2014-10-22: mix of post-paid phone sales on payment plans$vz edge 12%$t next 50%
2014-10-23: $de volumeclick here: also see: $hl $zaza $x $vz ~
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $vz - gartner positions verizon in the leaders quadrant of the magic quadrant of machine-to-machine services |the largest players in integrated telecommunication services: at&t and verizon $vz
2014-10-29: $vz - super bowl xlviii champion seattle seahawks select extreme networks and verizon to deliver connectivity
2014-10-30: dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10749
|
By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.4,-1.5,2.3,2.3,-0.2,1.8,3.6,4.9,5.7,6.1
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.4,-1.5,2.3,2.3,-0.2,1.8,3.6,4.9,5.7,6.1
2014-10-20,-2.0,0.0,-2.0,-0.0,-0.0,-0.4,1.2,3.1,4.4,5.4,5.9
2014-10-21,-1.4,0.3,-1.5,0.7,0.7,-1.1,0.2,1.8,3.3,4.4,4.9
2014-10-22,0.5,0.8,-0.2,0.9,0.9,-1.6,-1.1,0.5,2.0,3.1,3.7
2014-10-23,-0.3,0.6,-0.6,1.7,1.7,-2.2,-2.7,-1.4,0.0,1.1,1.9
2014-10-24,-0.6,0.0,-0.9,0.9,0.9,-2.2,-3.3,-2.4,-1.1,0.0,0.8
2014-10-27,-0.1,1.2,-0.4,-2.2,-2.2,0.4,-1.0,-0.4,0.9,2.0,2.9
2014-10-28,0.3,1.1,-1.9,-9.0,-9.0,8.6,8.0,8.7,10.0,11.4,12.5
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-21: rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…|rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #p
2014-10-27: AT_USER $mnkd $sny
2014-10-28: rt AT_USER #sanofi's q3 results: interview with jérôme contamine, executive vp, chief financial officer $sny |$sny is showing its highest volume following earnings in at least two quarters.|updated: l
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
|
[
"Rise",
"Fall"
] | 0 |
aclsm10750
|
Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2014-10-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.5,0.7,-1.6,3.3,3.3,-4.2,-3.8,-3.4,-2.9,-2.6,-2.3
2014-10-20,-0.3,0.3,-0.6,0.4,0.4,-3.5,-3.8,-3.7,-3.2,-2.8,-2.7
2014-10-21,-2.0,0.1,-2.3,2.7,2.7,-4.3,-5.6,-5.9,-5.6,-5.2,-5.1
2014-10-22,1.9,1.9,-0.1,-1.3,-1.3,-1.3,-4.0,-4.3,-4.2,-3.9,-3.8
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.1,-4.3,-4.8,-4.9,-4.7,-4.6
2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-17: unitedhealth group receives neutral rating from citigroup inc. (unh) $unh |unitedhealth tops 3q expectations, raises forecast $unh
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…
2014-10-22: $unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.5,0.7,-1.6,3.3,3.3,-4.2,-3.8,-3.4,-2.9,-2.6,-2.3
2014-10-20,-0.3,0.3,-0.6,0.4,0.4,-3.5,-3.8,-3.7,-3.2,-2.8,-2.7
2014-10-21,-2.0,0.1,-2.3,2.7,2.7,-4.3,-5.6,-5.9,-5.6,-5.2,-5.1
2014-10-22,1.9,1.9,-0.1,-1.3,-1.3,-1.3,-4.0,-4.3,-4.2,-3.9,-3.8
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.1,-4.3,-4.8,-4.9,-4.7,-4.6
2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-17: unitedhealth group receives neutral rating from citigroup inc. (unh) $unh |unitedhealth tops 3q expectations, raises forecast $unh
2014-10-21: all time new highs today: $amgn $unh $nke $regn $csx $cci $shw $lb $orly $mnst $gpc $jwn |rt AT_USER insider buys: $exas $acm $unh $hsp $advs $fmbi $sfm $tslx $regn $sny $usdp $bdj $bgy $hyt $btz #…
2014-10-22: $unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
|
[
"Rise",
"Fall"
] | 0 |
aclsm10751
|
Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-10-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.2,0.8,-1.0,1.0,1.0,-0.9,0.4,1.3,2.4,3.3,3.7
2014-10-20,-1.2,0.0,-1.2,0.7,0.7,-1.0,-0.6,0.4,1.4,2.4,2.9
2014-10-21,-1.7,0.2,-2.2,2.9,2.9,-2.9,-3.3,-2.4,-1.6,-0.6,-0.2
2014-10-22,1.2,1.6,-0.1,-1.3,-1.3,-1.2,-2.2,-1.2,-0.6,0.5,1.0
2014-10-23,0.0,0.8,-0.4,1.2,1.2,-1.5,-3.0,-2.3,-1.8,-0.9,-0.3
2014-10-24,-0.2,0.1,-0.8,-0.1,-0.1,-0.7,-2.4,-2.2,-1.7,-0.9,-0.2
2014-10-27,-0.1,0.6,-0.5,0.1,0.1,-0.3,-2.0,-2.4,-1.9,-1.2,-0.4
2014-10-28,-1.9,0.0,-2.0,2.6,2.6,-2.3,-3.8,-4.5,-4.2,-3.6,-2.9
2014-10-29,0.3,1.3,-0.5,-0.0,-0.0,-1.5,-3.1,-4.3,-4.0,-3.7,-2.9
2014-10-30,-5.8,0.1,-5.8,9.4,9.4,-7.8,-10.0,-11.6,-11.6,-11.5,-11.0
2014-10-26: $ma - market snapshot: energy, health care earnings to dominate week
2014-10-30: rt AT_USER plastic is pretty today: $v (visa) up 9% and $ma (mastercard) up 7% via AT_USER |best pfls. $bmy $eqix. also notable above upper boundary $v $ma.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.2,0.8,-1.0,1.0,1.0,-0.9,0.4,1.3,2.4,3.3,3.7
2014-10-20,-1.2,0.0,-1.2,0.7,0.7,-1.0,-0.6,0.4,1.4,2.4,2.9
2014-10-21,-1.7,0.2,-2.2,2.9,2.9,-2.9,-3.3,-2.4,-1.6,-0.6,-0.2
2014-10-22,1.2,1.6,-0.1,-1.3,-1.3,-1.2,-2.2,-1.2,-0.6,0.5,1.0
2014-10-23,0.0,0.8,-0.4,1.2,1.2,-1.5,-3.0,-2.3,-1.8,-0.9,-0.3
2014-10-24,-0.2,0.1,-0.8,-0.1,-0.1,-0.7,-2.4,-2.2,-1.7,-0.9,-0.2
2014-10-27,-0.1,0.6,-0.5,0.1,0.1,-0.3,-2.0,-2.4,-1.9,-1.2,-0.4
2014-10-28,-1.9,0.0,-2.0,2.6,2.6,-2.3,-3.8,-4.5,-4.2,-3.6,-2.9
2014-10-29,0.3,1.3,-0.5,-0.0,-0.0,-1.5,-3.1,-4.3,-4.0,-3.7,-2.9
2014-10-30,-5.8,0.1,-5.8,9.4,9.4,-7.8,-10.0,-11.6,-11.6,-11.5,-11.0
2014-10-26: $ma - market snapshot: energy, health care earnings to dominate week
2014-10-30: rt AT_USER plastic is pretty today: $v (visa) up 9% and $ma (mastercard) up 7% via AT_USER |best pfls. $bmy $eqix. also notable above upper boundary $v $ma.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10752
|
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.8,-1.3,4.2,4.2,-3.8,-1.8,-0.4,0.7,1.8,2.3
2014-10-20,-0.7,0.0,-1.1,-0.1,-0.1,-2.7,-2.0,-0.6,0.5,1.6,2.2
2014-10-21,-2.5,0.0,-2.5,3.2,3.2,-4.3,-4.7,-3.7,-2.7,-1.7,-1.1
2014-10-22,2.6,2.9,-0.0,-1.9,-1.9,-1.2,-2.9,-1.9,-1.0,0.0,0.7
2014-10-23,-0.8,1.0,-1.0,2.7,2.7,-2.2,-5.0,-4.3,-3.5,-2.7,-1.9
2014-10-24,-1.2,0.2,-1.6,1.2,1.2,-2.4,-5.4,-5.2,-4.6,-3.9,-3.1
2014-10-27,0.5,0.8,-0.5,-1.1,-1.1,-0.5,-3.5,-4.1,-3.5,-2.9,-2.1
2014-10-28,-0.8,0.2,-1.1,1.6,1.6,-1.6,-4.1,-5.2,-4.9,-4.3,-3.6
2014-10-29,0.2,0.7,-0.7,-0.1,-0.1,-0.6,-2.9,-4.8,-4.6,-4.2,-3.5
2014-10-30,-1.2,0.4,-1.5,0.6,0.6,-0.8,-2.5,-4.9,-4.9,-4.6,-4.1
2014-10-17: rt AT_USER dave cote is one of the best ceos in america rt AT_USER AT_USER $hon - much better than i would have expected.
2014-10-20: <<<--- tim sykes smallcap millionaire newsletter is for sale now! $ilmn $dsky $tna $xbi $hon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.9,0.8,-1.3,4.2,4.2,-3.8,-1.8,-0.4,0.7,1.8,2.3
2014-10-20,-0.7,0.0,-1.1,-0.1,-0.1,-2.7,-2.0,-0.6,0.5,1.6,2.2
2014-10-21,-2.5,0.0,-2.5,3.2,3.2,-4.3,-4.7,-3.7,-2.7,-1.7,-1.1
2014-10-22,2.6,2.9,-0.0,-1.9,-1.9,-1.2,-2.9,-1.9,-1.0,0.0,0.7
2014-10-23,-0.8,1.0,-1.0,2.7,2.7,-2.2,-5.0,-4.3,-3.5,-2.7,-1.9
2014-10-24,-1.2,0.2,-1.6,1.2,1.2,-2.4,-5.4,-5.2,-4.6,-3.9,-3.1
2014-10-27,0.5,0.8,-0.5,-1.1,-1.1,-0.5,-3.5,-4.1,-3.5,-2.9,-2.1
2014-10-28,-0.8,0.2,-1.1,1.6,1.6,-1.6,-4.1,-5.2,-4.9,-4.3,-3.6
2014-10-29,0.2,0.7,-0.7,-0.1,-0.1,-0.6,-2.9,-4.8,-4.6,-4.2,-3.5
2014-10-30,-1.2,0.4,-1.5,0.6,0.6,-0.8,-2.5,-4.9,-4.9,-4.6,-4.1
2014-10-17: rt AT_USER dave cote is one of the best ceos in america rt AT_USER AT_USER $hon - much better than i would have expected.
2014-10-20: <<<--- tim sykes smallcap millionaire newsletter is for sale now! $ilmn $dsky $tna $xbi $hon
|
[
"Rise",
"Fall"
] | 0 |
aclsm10753
|
By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,3.6,4.8,-0.9,3.7,3.7,-3.4,-0.3,1.9,3.6,5.0,5.9
2014-10-20,-0.1,0.4,-0.9,0.7,0.7,-3.3,-1.4,0.6,2.5,3.9,4.8
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-17: $slb above ub of 93.75. pfl can ensue.|watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|danrocks: $slb showing on my streamers $nln
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,3.6,4.8,-0.9,3.7,3.7,-3.4,-0.3,1.9,3.6,5.0,5.9
2014-10-20,-0.1,0.4,-0.9,0.7,0.7,-3.3,-1.4,0.6,2.5,3.9,4.8
2014-10-21,-0.8,0.0,-2.1,3.3,3.3,-4.6,-4.6,-2.9,-1.0,0.3,1.2
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-17: $slb above ub of 93.75. pfl can ensue.|watchlist: $ms $cpe $slb $jpm $twc $aci $sune $hos $eqm $tsm $mdxg $egle $sndk $uri $vnom #trading #nyse #watchlist|danrocks: $slb showing on my streamers $nln
2014-10-21: schlumberger limited. given new $117.00 price target at rbc capital $slb |$slb news: "#barron's recap: the #bull will be back $cbs $slb $wdc …" board view:
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm10754
|
With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2014-10-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.2,1.4,-0.9,1.5,1.5,0.3,1.5,1.7,2.1,2.4,2.4
2014-10-20,-1.4,0.2,-1.5,2.1,2.1,-1.8,-0.7,-0.4,-0.1,0.2,0.3
2014-10-21,0.5,0.5,-1.2,2.7,2.7,-3.6,-2.9,-2.9,-2.7,-2.4,-2.2
2014-10-22,-0.1,1.1,-0.4,0.5,0.5,-3.1,-3.2,-3.2,-3.2,-2.8,-2.6
2014-10-23,-0.7,0.2,-1.1,1.8,1.8,-3.1,-4.5,-4.6,-4.5,-4.4,-4.2
2014-10-24,-0.0,0.3,-0.7,0.4,0.4,-2.1,-4.5,-4.6,-4.7,-4.6,-4.4
2014-10-27,-0.2,0.4,-0.4,-0.1,-0.1,-0.9,-3.9,-4.1,-4.3,-4.3,-4.2
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-17: rt AT_USER my coverage of apple pursuit of big screen boost as #iphone 6 hits #china via AT_USER $aapl|AT_USER $aapl pay eliminates friction that comes with reaching for a wallet or a purse. no frict
2014-10-18: rt AT_USER $aapl the retina imac versus the mac pro, on paper forum: |apple pulls bose headphones from stores $aapl |$aapl - statement of changes in beneficial ownership (4) |rt AT_USER some tips on
2014-10-19: AT_USER join the stock discussion on thinking alpha $aapl|late 2014 mac mini benchmarks indicate decreased multi-core performance: the newly refreshed mac mini is... $aapl|line for apple iphone 6 un
2014-10-20: AT_USER join the stock discussion on thinking alpha $aapl|rt AT_USER ups & downs in $aapl today mostly just mirroring the overall market. new ipads etc made little to no impact. |AT_USER join the
2014-10-21: $aapl - apple inc. (nasdaq:aapl) defends spotlight privacy concerns - |charts. $aapl charts. |rt AT_USER the fights over apple's $155 billion cash: $aapl |contd...$aapl highs around 103 tomorrow from
2014-10-22: apple pay, launched has generated quite a buzz across america - $aapl|fascinating read on a insufficiently appreciated story of $aapl's accelerated buyback |short away $spy $spx however with $oil pri
2014-10-23: $hpnn bidclick here: also see: $aapl $sh $smh $mnst ~|jim cramer on $aapl: own it, don't trade it! |what can the $aapl iwatch do that the iphone cannot do? that's what i want to know. morse code? com
2014-10-24: rt AT_USER alert: dow jones reports apple's itunes music sales are down more than 13% this year. • $aapl|aapl on third straight day of all-time high stock price, following apple pay launch $aapl|trad
2014-10-25: AT_USER i don't want to forget on $aapl - i'll get into the radio show and forget... it's a flat base w/a 103.84 buy pt|rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl
2014-10-26: rt AT_USER wonder who defects from currentc first. or at least turns apple pay back on. it's more api than app, after all. $aapl #mcx #a…|4 cent positive tilt on $aapl indecision bar. signs of exha
2014-10-27: rt AT_USER $aapl expected peak around 105.75 then it has to visit 102.5|portfolio updates: $sune $chk $ftk $gild $tsla $fb $aapl #investing AT_USER |here's my video stock mkt analysis for wk ending
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-0.2,1.4,-0.9,1.5,1.5,0.3,1.5,1.7,2.1,2.4,2.4
2014-10-20,-1.4,0.2,-1.5,2.1,2.1,-1.8,-0.7,-0.4,-0.1,0.2,0.3
2014-10-21,0.5,0.5,-1.2,2.7,2.7,-3.6,-2.9,-2.9,-2.7,-2.4,-2.2
2014-10-22,-0.1,1.1,-0.4,0.5,0.5,-3.1,-3.2,-3.2,-3.2,-2.8,-2.6
2014-10-23,-0.7,0.2,-1.1,1.8,1.8,-3.1,-4.5,-4.6,-4.5,-4.4,-4.2
2014-10-24,-0.0,0.3,-0.7,0.4,0.4,-2.1,-4.5,-4.6,-4.7,-4.6,-4.4
2014-10-27,-0.2,0.4,-0.4,-0.1,-0.1,-0.9,-3.9,-4.1,-4.3,-4.3,-4.2
2014-10-28,-1.3,0.0,-1.3,1.6,1.6,-1.7,-4.6,-5.1,-5.5,-5.6,-5.5
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-17: rt AT_USER my coverage of apple pursuit of big screen boost as #iphone 6 hits #china via AT_USER $aapl|AT_USER $aapl pay eliminates friction that comes with reaching for a wallet or a purse. no frict
2014-10-18: rt AT_USER $aapl the retina imac versus the mac pro, on paper forum: |apple pulls bose headphones from stores $aapl |$aapl - statement of changes in beneficial ownership (4) |rt AT_USER some tips on
2014-10-19: AT_USER join the stock discussion on thinking alpha $aapl|late 2014 mac mini benchmarks indicate decreased multi-core performance: the newly refreshed mac mini is... $aapl|line for apple iphone 6 un
2014-10-20: AT_USER join the stock discussion on thinking alpha $aapl|rt AT_USER ups & downs in $aapl today mostly just mirroring the overall market. new ipads etc made little to no impact. |AT_USER join the
2014-10-21: $aapl - apple inc. (nasdaq:aapl) defends spotlight privacy concerns - |charts. $aapl charts. |rt AT_USER the fights over apple's $155 billion cash: $aapl |contd...$aapl highs around 103 tomorrow from
2014-10-22: apple pay, launched has generated quite a buzz across america - $aapl|fascinating read on a insufficiently appreciated story of $aapl's accelerated buyback |short away $spy $spx however with $oil pri
2014-10-23: $hpnn bidclick here: also see: $aapl $sh $smh $mnst ~|jim cramer on $aapl: own it, don't trade it! |what can the $aapl iwatch do that the iphone cannot do? that's what i want to know. morse code? com
2014-10-24: rt AT_USER alert: dow jones reports apple's itunes music sales are down more than 13% this year. • $aapl|aapl on third straight day of all-time high stock price, following apple pay launch $aapl|trad
2014-10-25: AT_USER i don't want to forget on $aapl - i'll get into the radio show and forget... it's a flat base w/a 103.84 buy pt|rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl
2014-10-26: rt AT_USER wonder who defects from currentc first. or at least turns apple pay back on. it's more api than app, after all. $aapl #mcx #a…|4 cent positive tilt on $aapl indecision bar. signs of exha
2014-10-27: rt AT_USER $aapl expected peak around 105.75 then it has to visit 102.5|portfolio updates: $sune $chk $ftk $gild $tsla $fb $aapl #investing AT_USER |here's my video stock mkt analysis for wk ending
2014-10-28: apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|apple has a message for retailers: you will pay. $aapl $rad $cvs $googl $m $bby|AT_USER AT_USER launched reserve your
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
|
[
"Rise",
"Fall"
] | 0 |
aclsm10755
|
Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.3,0.9,-0.2,0.9,0.9,-0.7,-0.7,0.1,0.4,0.6,0.3
2014-10-20,0.2,0.5,-0.9,-0.4,-0.4,0.0,-0.4,0.3,0.7,1.0,0.8
2014-10-21,-1.4,0.7,-3.7,-1.7,-1.7,1.3,1.3,1.6,2.3,2.6,2.4
2014-10-22,-2.8,1.0,-3.0,2.0,2.0,-0.6,-0.7,-0.4,0.3,0.5,0.5
2014-10-23,-2.0,0.5,-2.0,2.6,2.6,-2.5,-2.9,-2.8,-2.2,-2.0,-2.0
2014-10-24,0.2,0.2,-1.1,0.4,0.4,-2.3,-2.9,-3.1,-2.6,-2.4,-2.2
2014-10-27,-0.7,0.1,-1.3,0.9,0.9,-2.3,-3.2,-3.7,-3.4,-3.2,-3.0
2014-10-28,-0.8,0.0,-1.5,1.4,1.4,-2.3,-4.0,-4.6,-4.7,-4.3,-4.2
2014-10-29,-0.2,0.2,-0.8,0.5,0.5,-1.6,-3.9,-4.7,-4.9,-4.6,-4.5
2014-10-30,-1.8,0.2,-2.4,1.5,1.5,-2.2,-4.6,-5.6,-6.0,-5.8,-5.8
2014-10-22: lockheed martin $lmt, mayor contratista de defensa usa... sí, consigue otro contrato. $110 millones, no es gran cosa para ellos imho.
2014-10-28: nuclear fusion: a big bet on small via AT_USER $lmt
2014-10-29: $lmt: 9 open, suited signals indicate continued price increase for about 6 more days. |exclusive: bae systems says u.s. halted its work on f-16 upgrades for south korea $ba. $lmt $eqse $sfrk $srl1 $m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,0.3,0.9,-0.2,0.9,0.9,-0.7,-0.7,0.1,0.4,0.6,0.3
2014-10-20,0.2,0.5,-0.9,-0.4,-0.4,0.0,-0.4,0.3,0.7,1.0,0.8
2014-10-21,-1.4,0.7,-3.7,-1.7,-1.7,1.3,1.3,1.6,2.3,2.6,2.4
2014-10-22,-2.8,1.0,-3.0,2.0,2.0,-0.6,-0.7,-0.4,0.3,0.5,0.5
2014-10-23,-2.0,0.5,-2.0,2.6,2.6,-2.5,-2.9,-2.8,-2.2,-2.0,-2.0
2014-10-24,0.2,0.2,-1.1,0.4,0.4,-2.3,-2.9,-3.1,-2.6,-2.4,-2.2
2014-10-27,-0.7,0.1,-1.3,0.9,0.9,-2.3,-3.2,-3.7,-3.4,-3.2,-3.0
2014-10-28,-0.8,0.0,-1.5,1.4,1.4,-2.3,-4.0,-4.6,-4.7,-4.3,-4.2
2014-10-29,-0.2,0.2,-0.8,0.5,0.5,-1.6,-3.9,-4.7,-4.9,-4.6,-4.5
2014-10-30,-1.8,0.2,-2.4,1.5,1.5,-2.2,-4.6,-5.6,-6.0,-5.8,-5.8
2014-10-22: lockheed martin $lmt, mayor contratista de defensa usa... sí, consigue otro contrato. $110 millones, no es gran cosa para ellos imho.
2014-10-28: nuclear fusion: a big bet on small via AT_USER $lmt
2014-10-29: $lmt: 9 open, suited signals indicate continued price increase for about 6 more days. |exclusive: bae systems says u.s. halted its work on f-16 upgrades for south korea $ba. $lmt $eqse $sfrk $srl1 $m
|
[
"Rise",
"Fall"
] | 0 |
aclsm10756
|
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2014-10-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-30,-1.7,0.0,-2.0,1.4,1.4,-2.0,-4.1,-5.4,-4.8,-4.1,-3.3
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-22: $jnj johnson & johnson announces commitment to speed ebola vaccine development: full story
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
2014-10-30: $jnj sharesclick here: also see: $mu $bidu $rig $fnv ~|$jnj 52wk highclick here: also see: $tube $achn $xlb $cenx ~|movers: $jnj $prgo $azn $achc $crl |$fcx openclick here: also see: $xiv $sdrl $rig
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-1.2,0.5,-1.4,2.0,2.0,-0.7,1.9,3.5,4.9,5.5,5.5
2014-10-20,-0.4,0.0,-0.9,0.5,0.5,-1.2,0.8,2.4,3.9,4.7,4.8
2014-10-21,-0.5,0.0,-1.0,1.2,1.2,-1.7,-0.6,0.8,2.3,3.3,3.5
2014-10-22,-0.1,0.6,-0.7,0.9,0.9,-1.9,-1.8,-0.2,1.1,2.2,2.5
2014-10-23,-0.4,0.3,-0.7,1.4,1.4,-2.2,-3.1,-1.7,-0.5,0.6,1.0
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-30,-1.7,0.0,-2.0,1.4,1.4,-2.0,-4.1,-5.4,-4.8,-4.1,-3.3
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
2014-10-22: $jnj johnson & johnson announces commitment to speed ebola vaccine development: full story
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
2014-10-30: $jnj sharesclick here: also see: $mu $bidu $rig $fnv ~|$jnj 52wk highclick here: also see: $tube $achn $xlb $cenx ~|movers: $jnj $prgo $azn $achc $crl |$fcx openclick here: also see: $xiv $sdrl $rig
|
[
"Rise",
"Fall"
] | 0 |
aclsm10757
|
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-10-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10758
|
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-10-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,7.4,11.3,-1.1,-6.2,-6.2,-0.2,2.9,6.4,11.0,16.0,22.6
2014-10-20,-4.5,0.3,-5.9,4.7,4.7,-3.0,-2.0,0.5,5.1,9.6,15.3
2014-10-21,-1.1,3.2,-1.1,3.0,3.0,-3.2,-4.9,-2.9,1.2,5.1,10.3
2014-10-22,1.5,5.9,-0.2,-0.8,-0.8,-1.6,-4.4,-2.3,1.1,4.9,9.5
2014-10-23,0.0,2.6,-2.5,2.0,2.0,-3.1,-5.8,-4.1,-1.5,1.9,6.0
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-17,7.4,11.3,-1.1,-6.2,-6.2,-0.2,2.9,6.4,11.0,16.0,22.6
2014-10-20,-4.5,0.3,-5.9,4.7,4.7,-3.0,-2.0,0.5,5.1,9.6,15.3
2014-10-21,-1.1,3.2,-1.1,3.0,3.0,-3.2,-4.9,-2.9,1.2,5.1,10.3
2014-10-22,1.5,5.9,-0.2,-0.8,-0.8,-1.6,-4.4,-2.3,1.1,4.9,9.5
2014-10-23,0.0,2.6,-2.5,2.0,2.0,-3.1,-5.8,-4.1,-1.5,1.9,6.0
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm10759
|
Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2014-11-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-1.2,-0.4,1.0,2.2,2.6
2014-10-21,-1.0,0.5,-1.0,1.1,1.1,-1.8,-2.0,-1.6,-0.3,0.8,1.4
2014-10-22,0.0,0.8,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,0.5,1.8,2.4
2014-10-23,0.5,0.6,-0.1,0.7,0.7,-0.4,-1.3,-1.2,-0.5,0.8,1.6
2014-10-24,-0.4,0.1,-0.7,0.9,0.9,-0.9,-1.9,-2.0,-1.5,-0.4,0.6
2014-10-27,-1.0,0.6,-1.0,-0.7,-0.7,-0.1,-1.1,-1.4,-1.0,0.1,1.1
2014-10-28,-0.4,0.0,-0.6,2.0,2.0,-1.7,-2.6,-3.0,-3.0,-2.0,-1.1
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-10-20: AT_USER another one is $bud. it reports oct. 31. they both have good daily trading volume (>1million shares).
2014-10-22: in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high uncertainty: $bud, $san, $gsk
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.7,0.1,-0.8,0.6,0.6,-1.2,-1.2,-0.4,1.0,2.2,2.6
2014-10-21,-1.0,0.5,-1.0,1.1,1.1,-1.8,-2.0,-1.6,-0.3,0.8,1.4
2014-10-22,0.0,0.8,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,0.5,1.8,2.4
2014-10-23,0.5,0.6,-0.1,0.7,0.7,-0.4,-1.3,-1.2,-0.5,0.8,1.6
2014-10-24,-0.4,0.1,-0.7,0.9,0.9,-0.9,-1.9,-2.0,-1.5,-0.4,0.6
2014-10-27,-1.0,0.6,-1.0,-0.7,-0.7,-0.1,-1.1,-1.4,-1.0,0.1,1.1
2014-10-28,-0.4,0.0,-0.6,2.0,2.0,-1.7,-2.6,-3.0,-3.0,-2.0,-1.1
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-10-20: AT_USER another one is $bud. it reports oct. 31. they both have good daily trading volume (>1million shares).
2014-10-22: in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high uncertainty: $bud, $san, $gsk
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
|
[
"Rise",
"Fall"
] | 1 |
aclsm10760
|
Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-11-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,0.0,2.0,0.0,1.2,1.2,-1.8,-0.6,0.2,0.6,0.9,1.1
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,0.0,2.0,0.0,1.2,1.2,-1.8,-0.6,0.2,0.6,0.9,1.1
2014-10-21,0.0,0.7,0.0,0.0,0.0,-1.3,-0.8,0.1,0.5,0.8,1.1
2014-10-22,-0.1,1.2,-0.1,-1.3,-1.3,-0.1,0.2,1.2,1.6,1.9,2.3
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10761
|
By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2014-11-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.7,0.3,-1.1,0.9,0.9,-1.8,-1.6,-0.7,0.3,0.9,1.1
2014-10-21,-1.5,0.1,-1.7,2.3,2.3,-3.2,-3.5,-2.9,-2.0,-1.4,-1.1
2014-10-22,5.4,5.4,-0.1,-4.5,-4.5,1.5,0.7,1.5,2.3,3.0,3.3
2014-10-23,-0.6,0.7,-0.8,0.5,0.5,1.3,0.2,0.9,1.6,2.3,2.7
2014-10-24,-0.0,0.5,-0.8,0.2,0.2,1.0,0.1,0.5,1.2,1.9,2.4
2014-10-27,0.0,0.1,-0.7,-0.1,-0.1,0.7,0.3,0.4,1.0,1.8,2.3
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-31,0.1,0.8,-0.1,0.9,0.9,-1.1,-1.2,-1.7,-1.5,-1.0,-0.4
2014-10-21: bae systems to buy u.s. cyber security firm silversky for $232.5 million $ba. $ilh $jbk $sfrk|some er's on wed ...$angi $biib $ba $emc $ll $pii $cake $ftnt $mlnx $mkto$nxpi $now $skx $yelp
2014-10-22: earnings: still the dominant story.beats: $abt (bottom); $brcm; $ba; $biib; $dow (bottom line); $yhoo; $vmw (beat but guided lower)|in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high u
2014-10-23: boeing : patent issued for vehicle collision shield $ba|boeing making small sales to #iran $ba AT_USER AT_USER
2014-10-27: boeing : and commercial aircraft corp. of china update on aviation biofuel pilot project $ba
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.7,0.3,-1.1,0.9,0.9,-1.8,-1.6,-0.7,0.3,0.9,1.1
2014-10-21,-1.5,0.1,-1.7,2.3,2.3,-3.2,-3.5,-2.9,-2.0,-1.4,-1.1
2014-10-22,5.4,5.4,-0.1,-4.5,-4.5,1.5,0.7,1.5,2.3,3.0,3.3
2014-10-23,-0.6,0.7,-0.8,0.5,0.5,1.3,0.2,0.9,1.6,2.3,2.7
2014-10-24,-0.0,0.5,-0.8,0.2,0.2,1.0,0.1,0.5,1.2,1.9,2.4
2014-10-27,0.0,0.1,-0.7,-0.1,-0.1,0.7,0.3,0.4,1.0,1.8,2.3
2014-10-28,-0.9,0.1,-1.3,1.2,1.2,-1.1,-0.8,-0.8,-0.4,0.4,1.0
2014-10-29,1.1,1.1,-0.4,-0.4,-0.4,-0.4,-0.1,-0.5,0.0,0.7,1.3
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-31,0.1,0.8,-0.1,0.9,0.9,-1.1,-1.2,-1.7,-1.5,-1.0,-0.4
2014-10-21: bae systems to buy u.s. cyber security firm silversky for $232.5 million $ba. $ilh $jbk $sfrk|some er's on wed ...$angi $biib $ba $emc $ll $pii $cake $ftnt $mlnx $mkto$nxpi $now $skx $yelp
2014-10-22: earnings: still the dominant story.beats: $abt (bottom); $brcm; $ba; $biib; $dow (bottom line); $yhoo; $vmw (beat but guided lower)|in play: $rgls, $ibio, $tkmr, $yhoo, $ddd, $biib, $ll, $ba high u
2014-10-23: boeing : patent issued for vehicle collision shield $ba|boeing making small sales to #iran $ba AT_USER AT_USER
2014-10-27: boeing : and commercial aircraft corp. of china update on aviation biofuel pilot project $ba
2014-10-28: daily dividend report: amtd, rgp, acmp, brx, ibm, ba, ftr. $ibm, $ba, $ftr.
2014-10-29: boeing : federal contracts awarded to companies in washington (oct. 29) $ba|rt AT_USER greater range & on-station time of #gonavy $ba p-8 poseidon = greater $spa sonobuoy use and productivity AT_
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
|
[
"Rise",
"Fall"
] | 0 |
aclsm10762
|
Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2014-11-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.5,0.0,-0.8,-0.3,-0.3,-0.1,0.4,0.5,1.8,2.9,3.5
2014-10-21,-0.4,0.1,-0.5,0.8,0.8,-0.9,-0.5,-0.4,0.6,1.8,2.5
2014-10-22,0.4,0.8,-0.1,-1.3,-0.3,-0.4,-0.4,-0.1,0.6,1.8,2.6
2014-10-23,0.4,0.5,-0.1,1.3,1.3,-1.1,-1.6,-1.2,-0.9,0.3,1.1
2014-10-24,-0.1,0.1,-0.4,0.4,0.4,-1.2,-1.7,-1.5,-1.5,-0.4,0.5
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.5,0.0,-0.8,-0.3,-0.3,-0.1,0.4,0.5,1.8,2.9,3.5
2014-10-21,-0.4,0.1,-0.5,0.8,0.8,-0.9,-0.5,-0.4,0.6,1.8,2.5
2014-10-22,0.4,0.8,-0.1,-1.3,-0.3,-0.4,-0.4,-0.1,0.6,1.8,2.6
2014-10-23,0.4,0.5,-0.1,1.3,1.3,-1.1,-1.6,-1.2,-0.9,0.3,1.1
2014-10-24,-0.1,0.1,-0.4,0.4,0.4,-1.2,-1.7,-1.5,-1.5,-0.4,0.5
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
|
[
"Rise",
"Fall"
] | 1 |
aclsm10763
|
Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-11-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.5,0.2,-1.7,1.7,1.7,-1.4,-0.7,-0.8,-1.1,-1.6,-2.4
2014-10-21,-1.0,0.0,-1.7,1.3,1.3,-2.3,-1.8,-1.9,-2.1,-2.6,-3.4
2014-10-22,-0.1,1.2,-0.1,0.1,0.1,-1.7,-1.8,-1.8,-2.1,-2.5,-3.2
2014-10-23,1.0,1.2,-0.1,0.1,0.1,-1.0,-1.8,-1.7,-2.0,-2.4,-3.0
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-10-21: $bita openclick here: also see: $gild $mo $nugt $erx ~
2014-10-23: jake13: $mo barchart opinion click here to find out if: jake13
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.5,0.2,-1.7,1.7,1.7,-1.4,-0.7,-0.8,-1.1,-1.6,-2.4
2014-10-21,-1.0,0.0,-1.7,1.3,1.3,-2.3,-1.8,-1.9,-2.1,-2.6,-3.4
2014-10-22,-0.1,1.2,-0.1,0.1,0.1,-1.7,-1.8,-1.8,-2.1,-2.5,-3.2
2014-10-23,1.0,1.2,-0.1,0.1,0.1,-1.0,-1.8,-1.7,-2.0,-2.4,-3.0
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-10-21: $bita openclick here: also see: $gild $mo $nugt $erx ~
2014-10-23: jake13: $mo barchart opinion click here to find out if: jake13
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
|
[
"Rise",
"Fall"
] | 0 |
aclsm10764
|
Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-11-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.5,0.1,-1.6,1.5,1.5,-1.6,-0.2,1.8,2.9,3.8,4.3
2014-10-21,-1.1,0.1,-1.3,0.8,0.8,-2.0,-1.1,0.6,1.8,2.7,3.3
2014-10-22,0.5,1.0,-0.0,-0.5,-0.5,-1.1,-1.0,0.7,2.0,2.9,3.6
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-10-20: rt AT_USER $nvs #adcom on secukinumab: risk/ben merits ok in psoriasis? 7 yes, zero no, zero abstain
|
[
"Rise",
"Fall"
] | 1 |
aclsm10765
|
Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-11-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.9,0.1,-3.2,3.0,3.0,-3.1,-1.0,-0.0,1.3,2.9,3.5
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
2014-10-23,-2.0,0.2,-2.8,3.2,3.2,-3.6,-5.8,-4.6,-4.0,-3.0,-2.0
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.9,0.1,-3.2,3.0,3.0,-3.1,-1.0,-0.0,1.3,2.9,3.5
2014-10-21,-1.4,1.0,-2.6,3.0,3.0,-4.7,-3.8,-2.9,-1.8,-0.4,0.4
2014-10-22,1.4,1.8,-0.3,-1.0,-1.0,-2.6,-3.0,-1.8,-1.0,0.3,1.3
2014-10-23,-2.0,0.2,-2.8,3.2,3.2,-3.6,-5.8,-4.6,-4.0,-3.0,-2.0
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
|
[
"Rise",
"Fall"
] | 0 |
aclsm10766
|
Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-11-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.2,0.2,-1.4,-0.1,-0.1,0.0,0.6,0.7,1.8,2.7,4.9
2014-10-21,-0.4,0.2,-0.7,-0.1,-0.1,-0.1,0.6,0.7,1.7,2.5,4.3
2014-10-22,0.8,1.3,-0.2,-0.7,-0.7,0.4,0.9,1.3,2.0,2.8,4.4
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm10767
|
Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-11-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.3,-0.5,-0.0,-0.0,-1.2,-1.0,0.3,1.1,2.2,3.0
2014-10-21,2.1,2.1,-1.3,0.5,0.5,-1.3,-1.4,-0.5,0.5,1.4,2.2
2014-10-22,1.9,1.9,-0.1,-0.8,-0.8,-0.1,-0.8,0.1,1.0,2.0,2.8
2014-10-23,-0.3,0.7,-0.7,2.0,2.0,-1.3,-2.4,-1.8,-1.0,-0.2,0.6
2014-10-24,-0.6,0.0,-1.0,0.6,0.6,-1.4,-2.6,-2.4,-1.7,-1.0,-0.1
2014-10-27,-0.4,0.1,-0.7,0.4,0.4,-1.3,-2.5,-2.8,-2.1,-1.5,-0.6
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-10-20: $utx:us #united technologies corp 20oct positive #newssentiment #sp500
2014-10-21: united technologies records 31% profit increase #premarket $utx|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…|AT_USER $utx just repo
2014-10-22: $aemd volumeclick here: also see: $utx $aa $c $eem ~
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.3,-0.5,-0.0,-0.0,-1.2,-1.0,0.3,1.1,2.2,3.0
2014-10-21,2.1,2.1,-1.3,0.5,0.5,-1.3,-1.4,-0.5,0.5,1.4,2.2
2014-10-22,1.9,1.9,-0.1,-0.8,-0.8,-0.1,-0.8,0.1,1.0,2.0,2.8
2014-10-23,-0.3,0.7,-0.7,2.0,2.0,-1.3,-2.4,-1.8,-1.0,-0.2,0.6
2014-10-24,-0.6,0.0,-1.0,0.6,0.6,-1.4,-2.6,-2.4,-1.7,-1.0,-0.1
2014-10-27,-0.4,0.1,-0.7,0.4,0.4,-1.3,-2.5,-2.8,-2.1,-1.5,-0.6
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-10-20: $utx:us #united technologies corp 20oct positive #newssentiment #sp500
2014-10-21: united technologies records 31% profit increase #premarket $utx|rt AT_USER early movers: $mcd, $vz, $ko, $utx, $hog, $cmg & more #stocks #trading #stockmarket #forex #dow…|AT_USER $utx just repo
2014-10-22: $aemd volumeclick here: also see: $utx $aa $c $eem ~
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
|
[
"Rise",
"Fall"
] | 1 |
aclsm10768
|
Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2014-11-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-23,-0.1,0.8,-0.5,1.2,1.2,-1.1,-1.6,-0.2,0.4,0.8,0.9
2014-10-24,-0.5,0.0,-1.0,0.7,0.7,-1.2,-2.2,-1.2,-0.4,0.0,0.1
2014-10-27,0.5,0.6,-0.5,-0.8,-0.8,-0.0,-1.3,-0.7,0.2,0.7,0.9
2014-10-28,-1.1,0.0,-1.1,1.3,1.3,-1.1,-2.4,-1.9,-1.1,-0.6,-0.3
2014-10-29,-1.3,0.2,-1.6,1.1,1.1,-1.5,-2.7,-3.1,-2.2,-1.8,-1.4
2014-10-30,-0.4,0.5,-1.1,0.2,0.2,-1.2,-2.4,-3.1,-2.3,-2.0,-1.7
2014-10-31,0.1,0.3,-0.3,0.8,0.8,-1.4,-2.6,-3.6,-3.1,-2.7,-2.4
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-25: rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr
2014-10-27: bofa's august settlement stalls over sec policy fight $bac |sec standoff stalls bank of america's mortgage settlement: bloomberg $bac $0ibw $tbhs|top stock picks: $pg $ew $twtr $gild $celg $rgls $fb
2014-10-28: $bac key support 16 #stockmarket #banks #bearish|bank of america : merrill lynch fined $6m $bac $pyg|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy
2014-10-29: even though qe ending, fed will continue to be accommodating, blah blah blah... rates will eventually rise, and that is good news for $bac|bank of america names hayashi japan capital markets head $bac
2014-10-30: rt AT_USER final trade: your first move for thursday, oct. 30 $gs $qqq $bac $hpq |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac $fb $twtr $spy $dia $qqq|did
2014-10-31: october 30 2014 death cross patterns #stockalerts $bac
2014-11-02: an automated e-mail reply from the bank of america corp.... $bac |updated::: bofa-merrill man linked to hong kong murders $bac|chartguy89: bac stock chart $bac $cree $deck $aa |rt AT_USER movers
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.4,0.4,-0.6,0.3,0.3,-0.6,1.0,2.3,2.9,3.1,2.9
2014-10-21,-1.0,0.1,-1.7,2.1,2.1,-2.5,-1.2,0.1,0.7,1.0,0.9
2014-10-22,1.2,1.8,-0.2,-1.2,-1.2,-0.5,-0.4,1.1,1.7,2.1,2.1
2014-10-23,-0.1,0.8,-0.5,1.2,1.2,-1.1,-1.6,-0.2,0.4,0.8,0.9
2014-10-24,-0.5,0.0,-1.0,0.7,0.7,-1.2,-2.2,-1.2,-0.4,0.0,0.1
2014-10-27,0.5,0.6,-0.5,-0.8,-0.8,-0.0,-1.3,-0.7,0.2,0.7,0.9
2014-10-28,-1.1,0.0,-1.1,1.3,1.3,-1.1,-2.4,-1.9,-1.1,-0.6,-0.3
2014-10-29,-1.3,0.2,-1.6,1.1,1.1,-1.5,-2.7,-3.1,-2.2,-1.8,-1.4
2014-10-30,-0.4,0.5,-1.1,0.2,0.2,-1.2,-2.4,-3.1,-2.3,-2.0,-1.7
2014-10-31,0.1,0.3,-0.3,0.8,0.8,-1.4,-2.6,-3.6,-3.1,-2.7,-2.4
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba
2014-10-21: rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke subscribe now for daily stock & option …|$bac - stifel financial to hire two former merrill lynch advisers |rt AT_USER $aapl $f
2014-10-22: $yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl
2014-10-25: rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr
2014-10-27: bofa's august settlement stalls over sec policy fight $bac |sec standoff stalls bank of america's mortgage settlement: bloomberg $bac $0ibw $tbhs|top stock picks: $pg $ew $twtr $gild $celg $rgls $fb
2014-10-28: $bac key support 16 #stockmarket #banks #bearish|bank of america : merrill lynch fined $6m $bac $pyg|rt AT_USER stock & option updates / alerts $aapl $baba $twtr $fb $siri $bidu $gpro $bac $spy
2014-10-29: even though qe ending, fed will continue to be accommodating, blah blah blah... rates will eventually rise, and that is good news for $bac|bank of america names hayashi japan capital markets head $bac
2014-10-30: rt AT_USER final trade: your first move for thursday, oct. 30 $gs $qqq $bac $hpq |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac $fb $twtr $spy $dia $qqq|did
2014-10-31: october 30 2014 death cross patterns #stockalerts $bac
2014-11-02: an automated e-mail reply from the bank of america corp.... $bac |updated::: bofa-merrill man linked to hong kong murders $bac|chartguy89: bac stock chart $bac $cree $deck $aa |rt AT_USER movers
|
[
"Rise",
"Fall"
] | 0 |
aclsm10769
|
With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2014-11-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.3,-0.9,-0.7,-0.7,-0.6,0.8,2.3,4.0,5.7,6.7
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-23,-0.5,0.6,-0.9,1.5,1.5,-1.1,-2.0,-0.9,0.4,1.9,3.2
2014-10-24,-0.3,0.1,-0.9,0.0,0.0,-0.7,-1.8,-1.0,0.1,1.5,2.9
2014-10-27,-0.4,0.1,-1.0,-0.5,-0.5,0.2,-1.2,-0.7,0.3,1.6,3.1
2014-10-28,-1.2,0.0,-1.7,2.1,2.1,-1.6,-2.7,-2.7,-1.9,-0.7,0.7
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-28: #bp announced a quarterly dividend of 10 cents per ordinary share, a 5.3% year-on-year increase. it is expected to be paid in december $bp|rt AT_USER solar economics so attractive that oil titan $bp c
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.3,-0.9,-0.7,-0.7,-0.6,0.8,2.3,4.0,5.7,6.7
2014-10-21,-0.8,0.3,-1.4,2.7,2.7,-2.4,-1.9,-0.6,0.8,2.5,3.6
2014-10-22,1.0,1.4,0.0,-1.7,-1.7,-0.3,-0.6,0.7,2.1,3.8,5.0
2014-10-23,-0.5,0.6,-0.9,1.5,1.5,-1.1,-2.0,-0.9,0.4,1.9,3.2
2014-10-24,-0.3,0.1,-0.9,0.0,0.0,-0.7,-1.8,-1.0,0.1,1.5,2.9
2014-10-27,-0.4,0.1,-1.0,-0.5,-0.5,0.2,-1.2,-0.7,0.3,1.6,3.1
2014-10-28,-1.2,0.0,-1.7,2.1,2.1,-1.6,-2.7,-2.7,-1.9,-0.7,0.7
2014-10-29,0.2,1.4,-0.7,0.1,0.1,-1.2,-2.3,-2.9,-2.1,-1.1,0.3
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-10-21: $bp. - london markets: ftse 100 climbs as oil stocks advance
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-28: #bp announced a quarterly dividend of 10 cents per ordinary share, a 5.3% year-on-year increase. it is expected to be paid in december $bp|rt AT_USER solar economics so attractive that oil titan $bp c
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
|
[
"Rise",
"Fall"
] | 1 |
aclsm10770
|
Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-11-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.4,0.1,-1.5,0.8,0.8,-0.8,0.1,0.8,1.6,2.6,3.5
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,2.2,2.1,2.8,3.6,4.4,5.4
2014-10-24,-0.7,0.2,-0.7,0.0,0.0,1.8,1.8,2.6,3.2,4.0,5.0
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.4,0.1,-1.5,0.8,0.8,-0.8,0.1,0.8,1.6,2.6,3.5
2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,2.2,2.1,2.8,3.6,4.4,5.4
2014-10-24,-0.7,0.2,-0.7,0.0,0.0,1.8,1.8,2.6,3.2,4.0,5.0
2014-10-27,-1.0,0.1,-1.1,1.2,1.2,0.4,0.4,1.1,1.7,2.5,3.4
2014-10-28,-0.1,0.1,-0.5,1.5,1.5,-1.4,-1.0,-0.4,0.0,0.8,1.6
2014-10-29,0.8,1.1,-0.4,-0.3,-0.3,-1.2,-0.7,-0.4,0.2,0.8,1.6
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-10-22: top shorted stocks 10/22/14... 7. $bsbr 79.99% 8. $sqnm 79.52% 9. $agg 79.43% 10. $eem 78.47% 11. $un 77.76% 12. $hban 76.66%...
|
[
"Rise",
"Fall"
] | 1 |
aclsm10771
|
Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-11-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.1,0.0,-1.2,0.6,0.6,-1.1,-0.4,0.2,1.1,2.0,3.0
2014-10-21,-1.0,0.1,-1.1,1.3,1.3,-2.0,-1.6,-1.2,-0.4,0.4,1.4
2014-10-22,0.3,1.1,0.0,-1.4,-1.4,-0.3,-0.4,0.1,0.8,1.6,2.6
2014-10-23,1.3,1.4,-0.0,-3.3,-3.3,2.9,2.6,3.2,3.9,4.8,5.7
2014-10-24,-0.4,0.4,-0.5,-0.4,-0.4,2.7,2.7,3.3,4.0,4.8,5.8
2014-10-27,-0.8,0.2,-1.0,1.2,1.2,1.0,1.3,1.8,2.5,3.3,4.2
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.1,0.0,-1.2,0.6,0.6,-1.1,-0.4,0.2,1.1,2.0,3.0
2014-10-21,-1.0,0.1,-1.1,1.3,1.3,-2.0,-1.6,-1.2,-0.4,0.4,1.4
2014-10-22,0.3,1.1,0.0,-1.4,-1.4,-0.3,-0.4,0.1,0.8,1.6,2.6
2014-10-23,1.3,1.4,-0.0,-3.3,-3.3,2.9,2.6,3.2,3.9,4.8,5.7
2014-10-24,-0.4,0.4,-0.5,-0.4,-0.4,2.7,2.7,3.3,4.0,4.8,5.8
2014-10-27,-0.8,0.2,-1.0,1.2,1.2,1.0,1.3,1.8,2.5,3.3,4.2
2014-10-28,-0.3,0.1,-0.7,1.3,1.3,-0.9,-0.1,0.4,0.9,1.7,2.5
2014-10-29,0.9,1.0,-0.4,-0.3,-0.3,-1.0,0.1,0.5,1.0,1.7,2.6
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-10-21: $jnj news: "what have we really lost? $jnj $ul $arcp $bbl …" board view:
|
[
"Rise",
"Fall"
] | 1 |
aclsm10772
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2014-11-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-10-21: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf …
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.9,0.1,-1.2,1.1,1.1,-1.9,-0.1,-0.0,-0.5,-0.6,-0.5
2014-10-21,-0.6,0.2,-1.2,0.8,0.8,-2.2,-0.9,-0.7,-1.2,-1.3,-1.3
2014-10-22,-0.3,1.1,-0.3,0.0,0.0,-1.1,-1.2,-0.7,-1.0,-1.3,-1.3
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-10-21: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf …
2014-10-22: $btc u$d 382.11bid:383.03 | ask:384.96avg:386.96... |"AT_USER “AT_USER bidadari-bidadari kecil,gbite juga buat mamahnya bidadari :-* AT_USER $d
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
|
[
"Rise",
"Fall"
] | 0 |
aclsm10773
|
With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-11-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,0.3,0.4,-0.2,0.1,0.1,0.9,4.6,6.3,7.4,8.2,8.6
2014-10-21,-1.0,0.3,-1.5,2.0,2.0,-1.6,1.9,3.7,4.8,5.7,6.2
2014-10-22,-0.5,0.6,-0.9,0.7,0.7,-1.9,0.4,2.6,3.6,4.7,5.2
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec|today's $djia #stock is $mrk (AT_USER buy price:$53.17 sell price:$54.87. #trade #phar
2014-10-21: rt AT_USER #icymi yesterday: fda accepts app for merck, sanofi 6-in-1 combo: $sny $mrk #pharma #vaccines
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
|
[
"Rise",
"Fall"
] | 0 |
aclsm10774
|
By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-11-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.4,0.6,-1.1,0.7,0.7,-1.8,-2.7,-2.5,-2.6,-2.4,-2.1
2014-10-21,-2.2,0.4,-2.8,2.5,2.5,-3.0,-4.6,-4.5,-4.7,-4.6,-4.4
2014-10-22,1.7,2.2,-0.2,-0.7,-0.7,-1.2,-3.6,-3.4,-3.9,-3.8,-3.7
2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.4,0.6,-1.1,0.7,0.7,-1.8,-2.7,-2.5,-2.6,-2.4,-2.1
2014-10-21,-2.2,0.4,-2.8,2.5,2.5,-3.0,-4.6,-4.5,-4.7,-4.6,-4.4
2014-10-22,1.7,2.2,-0.2,-0.7,-0.7,-1.2,-3.6,-3.4,-3.9,-3.8,-3.7
2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-10-20: check out for stock trading website reviews. related: $hpq $vz $c $mrk $foxa $anr $tsm $san $chk $amat $nq $myec
|
[
"Rise",
"Fall"
] | 1 |
aclsm10775
|
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2014-11-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.2,0.2,-2.3,2.4,2.4,-2.9,-3.0,-3.2,-3.1,-2.5,-2.2
2014-10-21,-1.2,0.2,-1.8,-0.8,1.2,-3.0,-3.7,-4.0,-4.0,-3.6,-3.3
2014-10-22,1.1,1.2,-0.4,-1.0,-1.0,-0.8,-2.4,-2.7,-2.9,-2.5,-2.3
2014-10-23,0.8,1.2,-0.1,-0.7,-0.7,0.3,-1.4,-1.7,-2.0,-1.9,-1.5
2014-10-24,0.9,1.0,-0.3,-0.6,-0.6,1.1,-0.7,-1.1,-1.4,-1.4,-1.0
2014-10-27,0.3,0.8,-0.6,-0.1,-0.1,0.9,-0.4,-0.9,-1.3,-1.3,-0.9
2014-10-28,0.1,0.6,-0.4,0.3,0.3,0.2,-0.4,-1.0,-1.4,-1.5,-1.2
2014-10-29,-1.8,0.2,-1.8,1.6,1.6,-1.3,-1.3,-2.3,-2.7,-3.0,-2.7
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm10776
|
Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2014-11-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,0.5,1.4,-0.8,-1.1,-1.1,-0.8,-0.8,0.5,1.8,3.3,4.7
2014-10-21,-0.9,0.4,-0.9,2.0,2.0,-2.0,-2.6,-1.6,-0.3,0.9,2.3
2014-10-22,1.0,1.5,-0.5,-1.4,-1.4,-0.0,-1.3,-0.4,0.8,2.0,3.3
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-10-22: caterpillar : patent issued for overrunning pump protection for flow-controlled actuators $cat
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
|
[
"Rise",
"Fall"
] | 1 |
aclsm10777
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2014-11-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.7,0.4,-2.2,0.6,0.6,-0.4,2.0,4.0,5.3,6.3,7.0
2014-10-21,-2.9,0.0,-3.2,3.3,3.3,-3.3,-1.5,0.2,1.7,2.7,3.4
2014-10-22,1.2,1.9,-0.2,-1.0,-1.0,-1.6,-1.1,0.9,2.4,3.4,4.2
2014-10-23,0.1,0.7,-0.3,1.3,1.3,-1.8,-2.7,-0.5,0.8,1.8,2.6
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-10-21: $twtr #clown award AT_USER short $smh $intc ? #wtf? *show yo law degree! #transparancy -kinda a #securitieslaw!|$intc - mce manufactures mission critical servers that include the latest haswell tech
2014-10-23: danrocks: $intc is this one to watch? $uvxy $hgu.to $jnk: danrocks
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
|
[
"Rise",
"Fall"
] | 0 |
aclsm10778
|
By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-11-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.9,0.1,-1.0,0.9,0.9,-1.6,-1.6,-1.5,-1.5,-1.2,-1.0
2014-10-21,-0.3,0.1,-0.9,0.4,0.4,-1.6,-1.7,-1.7,-1.8,-1.6,-1.4
2014-10-22,-1.1,0.7,-1.3,1.1,1.1,-1.6,-2.6,-2.6,-2.7,-2.6,-2.4
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm10779
|
Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2014-11-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.2,0.0,-1.2,0.8,0.8,-1.5,-1.6,-1.1,-1.0,-0.7,-0.6
2014-10-21,-1.8,0.2,-2.0,2.7,2.7,-3.1,-3.8,-3.6,-3.5,-3.2,-3.1
2014-10-22,1.7,1.7,-0.1,-1.7,-1.7,-0.9,-2.1,-1.8,-1.8,-1.5,-1.4
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-10-21: rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $yelp $dnkn $ua $amzn $deck $msft $p $ups
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
|
[
"Rise",
"Fall"
] | 0 |
aclsm10780
|
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-11-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-31,-0.0,0.0,-1.0,2.0,2.0,-1.2,-2.8,-4.4,-4.0,-3.5,-3.1
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
2014-10-22: nokia out, microsoft lumia in? $msft
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.3,0.1,-2.9,1.0,1.0,-1.4,0.6,1.9,2.8,3.5,3.9
2014-10-21,-1.2,0.2,-1.5,1.8,1.8,-2.6,-1.4,-0.2,0.7,1.5,1.9
2014-10-22,1.4,1.6,-0.3,-1.1,-1.1,-1.0,-0.8,0.7,1.6,2.4,2.9
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-31,-0.0,0.0,-1.0,2.0,2.0,-1.2,-2.8,-4.4,-4.0,-3.5,-3.1
2014-10-20: bullish set-ups for monday other stocks to watch $nlnk $msft $len $phm $adsk $cuda $tmus $gpro $goog $f $c $bac $baba|$msft microsoft corporation (msft) ceo: entry cost for cloud domain is $5 billion
2014-10-21: rt AT_USER dell delivering hardware for $msft azure cloud platform system, hybrid cloud solution, coming next month: |rt AT_USER some #earnings $ibm $aapl $cmg $mcd $cree $vmw $yhoo $biib $nxpi $now $
2014-10-22: nokia out, microsoft lumia in? $msft
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
|
[
"Rise",
"Fall"
] | 0 |
aclsm10781
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2014-11-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.3,0.0,-1.4,-0.9,-0.9,0.2,2.6,6.0,8.3,9.7,10.7
2014-10-21,-1.3,0.2,-1.5,2.9,2.9,-2.3,-0.7,2.2,4.8,6.1,7.2
2014-10-22,0.7,1.3,-0.2,-1.9,-1.9,-0.2,0.5,3.2,6.0,7.6,8.7
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-10-21: #total boss plane crash caused by 'criminal negligence' - $tot |shell signs sales deals for nigerian assets $rds.a $rds.b $tot $e|how will total $tot stock react to ceo's plane crash death?
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
|
[
"Rise",
"Fall"
] | 1 |
aclsm10782
|
Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-11-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.8,0.1,-1.9,1.8,1.8,-1.7,-1.0,-1.0,-1.6,-1.8,-2.4
2014-10-21,0.6,1.0,-0.9,0.0,0.0,-1.5,-1.0,-0.9,-1.5,-1.7,-2.3
2014-10-22,-0.1,1.5,-0.2,-0.3,-0.3,-0.6,-0.9,-0.5,-1.0,-1.2,-1.8
2014-10-23,0.5,1.2,-0.1,0.0,0.0,-0.2,-0.9,-0.5,-0.8,-1.1,-1.6
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.8,0.1,-1.9,1.8,1.8,-1.7,-1.0,-1.0,-1.6,-1.8,-2.4
2014-10-21,0.6,1.0,-0.9,0.0,0.0,-1.5,-1.0,-0.9,-1.5,-1.7,-2.3
2014-10-22,-0.1,1.5,-0.2,-0.3,-0.3,-0.6,-0.9,-0.5,-1.0,-1.2,-1.8
2014-10-23,0.5,1.2,-0.1,0.0,0.0,-0.2,-0.9,-0.5,-0.8,-1.1,-1.6
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
|
[
"Rise",
"Fall"
] | 1 |
aclsm10783
|
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-11-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.2,0.2,-2.3,1.8,1.8,-2.2,-0.7,-0.3,-0.1,-0.1,-0.6
2014-10-21,-1.8,0.2,-2.2,2.6,2.6,-3.8,-3.0,-2.6,-2.4,-2.4,-2.9
2014-10-22,1.0,1.8,-0.1,-0.9,-0.9,-1.8,-2.2,-1.6,-1.5,-1.5,-1.8
2014-10-23,-0.3,0.8,-0.4,1.6,1.6,-2.0,-3.5,-2.9,-2.9,-2.9,-3.2
2014-10-24,-0.4,0.2,-0.9,0.2,0.2,-1.2,-3.5,-3.0,-3.0,-2.9,-3.1
2014-10-27,-0.5,0.2,-0.8,0.5,0.5,-1.0,-3.5,-3.3,-3.3,-3.3,-3.4
2014-10-28,-0.7,0.0,-1.1,1.2,1.2,-1.6,-3.9,-4.2,-4.2,-4.2,-4.3
2014-10-29,0.2,0.9,-0.6,-0.2,-0.2,-0.8,-2.8,-3.8,-3.7,-3.9,-4.0
2014-10-30,-1.4,0.3,-1.5,1.1,1.1,-1.4,-3.1,-4.6,-4.5,-4.7,-4.9
2014-10-31,1.3,1.8,-0.2,0.0,0.0,-0.8,-2.3,-4.3,-4.3,-4.5,-4.7
2014-10-20: $iwm stock forumclick here: also see: $hd $xlp $tip $xlk ~
2014-10-21: $hd:us #home depot inc 22oct negative #newssentiment #dj30|danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-27: "AT_USER "AT_USER top 10 holdings in homebuilder etf $xhb: $hd $bbby $mas $low $leg $len $ll $wsm $awi $rh" congratulations good job!"|home depot: expecting a substantial pullback (hd) $hd
2014-10-28: bad for kohl's group = good for home depot/lowe's $hd $low $whr $bby #aviateus #usretail|$hd is trading +200% higher than richard chilton’s average purchase price.
2014-10-30: $hd continues to act well, earnings still three weeks away |$hd investor opinionsclick here: also see: $sh $uco $svxy $wmih ~| dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
2014-10-31: home depot : foundation awards grant to redding veterans home $hd
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.2,0.2,-2.3,1.8,1.8,-2.2,-0.7,-0.3,-0.1,-0.1,-0.6
2014-10-21,-1.8,0.2,-2.2,2.6,2.6,-3.8,-3.0,-2.6,-2.4,-2.4,-2.9
2014-10-22,1.0,1.8,-0.1,-0.9,-0.9,-1.8,-2.2,-1.6,-1.5,-1.5,-1.8
2014-10-23,-0.3,0.8,-0.4,1.6,1.6,-2.0,-3.5,-2.9,-2.9,-2.9,-3.2
2014-10-24,-0.4,0.2,-0.9,0.2,0.2,-1.2,-3.5,-3.0,-3.0,-2.9,-3.1
2014-10-27,-0.5,0.2,-0.8,0.5,0.5,-1.0,-3.5,-3.3,-3.3,-3.3,-3.4
2014-10-28,-0.7,0.0,-1.1,1.2,1.2,-1.6,-3.9,-4.2,-4.2,-4.2,-4.3
2014-10-29,0.2,0.9,-0.6,-0.2,-0.2,-0.8,-2.8,-3.8,-3.7,-3.9,-4.0
2014-10-30,-1.4,0.3,-1.5,1.1,1.1,-1.4,-3.1,-4.6,-4.5,-4.7,-4.9
2014-10-31,1.3,1.8,-0.2,0.0,0.0,-0.8,-2.3,-4.3,-4.3,-4.5,-4.7
2014-10-20: $iwm stock forumclick here: also see: $hd $xlp $tip $xlk ~
2014-10-21: $hd:us #home depot inc 22oct negative #newssentiment #dj30|danrocks: $uso making some noise $xli $hd $dis $tkmr $aapl
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-27: "AT_USER "AT_USER top 10 holdings in homebuilder etf $xhb: $hd $bbby $mas $low $leg $len $ll $wsm $awi $rh" congratulations good job!"|home depot: expecting a substantial pullback (hd) $hd
2014-10-28: bad for kohl's group = good for home depot/lowe's $hd $low $whr $bby #aviateus #usretail|$hd is trading +200% higher than richard chilton’s average purchase price.
2014-10-30: $hd continues to act well, earnings still three weeks away |$hd investor opinionsclick here: also see: $sh $uco $svxy $wmih ~| dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
2014-10-31: home depot : foundation awards grant to redding veterans home $hd
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
|
[
"Rise",
"Fall"
] | 1 |
aclsm10784
|
Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2014-11-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom.
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.1,0.3,-1.2,1.2,1.2,-0.3,-2.1,-3.4,-4.3,-4.8,-5.1
2014-10-21,-0.1,0.1,-0.7,0.3,0.3,-0.6,-1.8,-3.2,-4.2,-4.8,-5.2
2014-10-22,-0.7,0.4,-0.7,0.6,0.6,-1.0,-1.9,-3.3,-4.4,-5.1,-5.5
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom.
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm10785
|
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-11-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.2,0.1,-1.2,0.6,0.6,-1.0,-0.1,0.6,1.4,2.3,2.8
2014-10-21,-0.8,0.4,-1.4,2.0,2.0,-2.3,-2.1,-1.4,-0.8,0.0,0.6
2014-10-22,0.9,1.6,-0.2,-0.6,-0.6,-1.1,-1.7,-0.8,-0.3,0.4,1.0
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-10-21: iraq approves $278 mln oil deal with halliburton. $hal, $so, $xom. |become a chart reading expert $wfc $axp $xom
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm10786
|
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-11-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,0.0,0.7,-0.5,-0.3,-0.3,-0.7,1.2,2.7,4.3,5.8,6.7
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,0.0,0.7,-0.5,-0.3,-0.3,-0.7,1.2,2.7,4.3,5.8,6.7
2014-10-21,-1.7,0.1,-1.9,3.2,3.2,-2.9,-2.1,-0.7,0.7,2.1,3.1
2014-10-22,1.1,2.0,-0.1,-0.9,-0.9,-1.2,-1.5,-0.0,1.3,2.7,3.7
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-10-20: 6 stocks that deliver at least a 12% raise each year … $afl $bdx $cvx $jnj $ko $o
2014-10-21: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2014-10-22: indonesia upholds chevron worker verdict. $cvx, $fb.
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
|
[
"Rise",
"Fall"
] | 1 |
aclsm10787
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-11-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.9,0.1,-1.2,-0.9,-0.9,-0.2,2.2,4.3,6.3,7.9,8.9
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-23,-0.4,0.6,-0.8,1.2,1.2,-1.4,-2.2,-0.4,1.4,3.1,4.2
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.9,0.1,-1.2,-0.9,-0.9,-0.2,2.2,4.3,6.3,7.9,8.9
2014-10-21,-1.6,0.1,-1.7,3.1,3.1,-2.7,-1.2,0.7,2.6,4.2,5.3
2014-10-22,0.3,1.1,-0.1,-0.9,-0.9,-1.3,-0.9,1.1,3.0,4.7,5.8
2014-10-23,-0.4,0.6,-0.8,1.2,1.2,-1.4,-2.2,-0.4,1.4,3.1,4.2
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm10788
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2014-11-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.7,0.0,-1.8,1.5,1.5,-0.3,-0.7,-0.6,-0.9,-0.7,-0.3
2014-10-21,-0.0,0.0,-1.3,0.2,0.2,-0.6,-0.7,-0.7,-1.0,-0.9,-0.6
2014-10-22,-1.5,0.6,-1.6,1.7,1.7,-2.0,-2.0,-2.2,-2.5,-2.5,-2.2
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm10789
|
With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-11-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.8,0.2,-2.0,1.3,1.3,-3.2,-2.8,-1.6,-0.7,-0.6,-0.6
2014-10-21,-1.4,0.1,-2.0,2.3,2.3,-4.1,-4.6,-3.8,-2.9,-2.7,-2.7
2014-10-22,0.6,1.9,-0.5,-0.4,-0.4,-2.4,-4.1,-3.3,-2.5,-2.2,-2.2
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-10-20: rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|rt AT_USER $fb rt AT_USER fidelity contrafund loads up on facebook and it pays off via AT_USER|why acce
2014-10-21: rt AT_USER luv $fb here and agree wholeheartedly with AT_USER // most likely our hft #options trading service will get involve…|rt AT_USER $aapl $fb $twtr $baba $gpro $nflx $spy $bac $c $mcd $nke su
2014-10-22: "is "self-destructing" content the new trend?" predict on $fb (|out $fb +.30|$fb chart via |shorted $fb 79.50, about $2 higher than where i covered on monday.|review of super_trades $fb $twtr $yy $
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
|
[
"Rise",
"Fall"
] | 1 |
aclsm10790
|
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-11-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.8,0.0,-0.8,0.7,0.7,-1.2,-1.0,-0.6,-0.1,0.3,0.8
2014-10-21,-0.7,0.1,-0.8,0.3,0.3,-1.1,-1.2,-1.0,-0.5,-0.0,0.4
2014-10-22,0.1,0.8,-0.1,-0.1,-0.1,-0.7,-1.2,-0.9,-0.5,-0.0,0.3
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10791
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-11-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.8,0.0,-1.0,0.5,0.5,-0.8,-2.3,-2.1,-1.1,0.6,2.2
2014-10-21,0.3,0.6,-0.8,0.9,0.9,-1.2,-2.7,-2.8,-2.1,-0.7,1.0
2014-10-22,0.4,0.8,-0.3,-1.4,-1.4,0.3,-1.2,-1.4,-0.9,0.4,2.0
2014-10-23,0.6,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-1.0,-0.6,0.5,2.1
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-10-20: rt AT_USER m&a watch: los azules #copper - acquisitions signal a turning market for #miners. $mux $tnr.v $gdx $fcx $bhp |zacks lowers bhp billiton limited to underperform $bhp
2014-10-22: can mining legend mick davis do it all again? $bhp $xta.l $glen.l #niobium | the australian
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.8,0.0,-1.0,0.5,0.5,-0.8,-2.3,-2.1,-1.1,0.6,2.2
2014-10-21,0.3,0.6,-0.8,0.9,0.9,-1.2,-2.7,-2.8,-2.1,-0.7,1.0
2014-10-22,0.4,0.8,-0.3,-1.4,-1.4,0.3,-1.2,-1.4,-0.9,0.4,2.0
2014-10-23,0.6,0.8,-0.2,-0.4,-0.4,0.7,-0.5,-1.0,-0.6,0.5,2.1
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-10-20: rt AT_USER m&a watch: los azules #copper - acquisitions signal a turning market for #miners. $mux $tnr.v $gdx $fcx $bhp |zacks lowers bhp billiton limited to underperform $bhp
2014-10-22: can mining legend mick davis do it all again? $bhp $xta.l $glen.l #niobium | the australian
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 1 |
aclsm10792
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2014-11-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.4,0.0,-2.4,1.6,1.6,-0.6,-2.9,-4.0,-4.4,-3.7,-3.3
2014-10-21,-0.4,0.7,-0.5,0.5,0.5,-0.9,-2.6,-4.1,-4.6,-4.2,-3.7
2014-10-22,2.0,2.0,-0.4,-1.5,-1.5,0.5,-0.8,-2.2,-2.9,-2.7,-2.2
2014-10-23,-0.1,1.1,-1.6,1.2,1.2,-0.5,-1.3,-2.9,-3.7,-3.8,-3.3
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.4,0.0,-2.4,1.6,1.6,-0.6,-2.9,-4.0,-4.4,-3.7,-3.3
2014-10-21,-0.4,0.7,-0.5,0.5,0.5,-0.9,-2.6,-4.1,-4.6,-4.2,-3.7
2014-10-22,2.0,2.0,-0.4,-1.5,-1.5,0.5,-0.8,-2.2,-2.9,-2.7,-2.2
2014-10-23,-0.1,1.1,-1.6,1.2,1.2,-0.5,-1.3,-2.9,-3.7,-3.8,-3.3
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm10793
|
Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2014-11-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.5,0.2,-0.8,0.4,0.4,-0.7,1.3,2.5,4.0,5.4,6.8
2014-10-21,-0.7,0.2,-0.9,0.6,0.6,-1.2,0.2,1.5,3.0,4.3,5.6
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.5,0.2,-0.8,0.4,0.4,-0.7,1.3,2.5,4.0,5.4,6.8
2014-10-21,-0.7,0.2,-0.9,0.6,0.6,-1.2,0.2,1.5,3.0,4.3,5.6
2014-10-22,1.0,1.9,-0.0,0.2,0.2,-0.8,-0.5,1.1,2.4,3.7,4.9
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm10794
|
Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2014-11-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-3.0,0.2,-3.0,2.6,2.6,-0.4,0.8,1.1,1.4,2.0,3.1
2014-10-21,-0.7,0.6,-0.9,0.2,0.2,-0.9,0.4,0.8,1.1,1.5,2.6
2014-10-22,1.6,2.3,0.0,-1.8,-1.8,0.5,1.6,2.4,2.7,3.1,4.0
2014-10-23,0.5,1.0,-0.8,-0.2,-0.2,0.7,1.5,2.5,2.7,3.1,3.9
2014-10-24,0.2,0.9,-0.4,0.2,0.2,0.6,1.0,2.0,2.3,2.6,3.3
2014-10-27,-0.3,0.5,-0.5,-1.1,-1.1,1.2,1.7,2.7,3.2,3.5,4.1
2014-10-28,-0.0,1.1,-0.2,0.6,0.6,0.2,0.8,1.9,2.4,2.8,3.3
2014-10-29,0.3,1.0,-0.7,-0.3,-0.3,0.3,0.8,1.7,2.5,2.9,3.3
2014-10-30,0.1,0.9,-0.0,-0.0,-0.0,0.2,0.7,1.5,2.4,2.7,3.1
2014-10-31,0.2,0.6,-1.3,0.2,0.2,-0.1,0.6,1.1,2.0,2.3,2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-3.0,0.2,-3.0,2.6,2.6,-0.4,0.8,1.1,1.4,2.0,3.1
2014-10-21,-0.7,0.6,-0.9,0.2,0.2,-0.9,0.4,0.8,1.1,1.5,2.6
2014-10-22,1.6,2.3,0.0,-1.8,-1.8,0.5,1.6,2.4,2.7,3.1,4.0
2014-10-23,0.5,1.0,-0.8,-0.2,-0.2,0.7,1.5,2.5,2.7,3.1,3.9
2014-10-24,0.2,0.9,-0.4,0.2,0.2,0.6,1.0,2.0,2.3,2.6,3.3
2014-10-27,-0.3,0.5,-0.5,-1.1,-1.1,1.2,1.7,2.7,3.2,3.5,4.1
2014-10-28,-0.0,1.1,-0.2,0.6,0.6,0.2,0.8,1.9,2.4,2.8,3.3
2014-10-29,0.3,1.0,-0.7,-0.3,-0.3,0.3,0.8,1.7,2.5,2.9,3.3
2014-10-30,0.1,0.9,-0.0,-0.0,-0.0,0.2,0.7,1.5,2.4,2.7,3.1
2014-10-31,0.2,0.6,-1.3,0.2,0.2,-0.1,0.6,1.1,2.0,2.3,2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10795
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-11-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-10-20: danrocks: $ibm hit my list a few days ago $vpor $jpm $ne $x
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.9,0.2,-1.0,0.8,0.8,-0.6,1.9,3.1,3.9,4.4,4.5
2014-10-21,-1.2,0.1,-1.5,2.3,2.3,-2.9,-0.7,0.5,1.4,2.0,2.1
2014-10-22,1.0,1.4,-0.0,-0.8,-0.8,-1.4,-0.3,1.1,1.9,2.7,2.8
2014-10-23,0.1,0.9,-0.2,1.1,1.1,-1.4,-1.6,-0.0,0.7,1.4,1.7
2014-10-24,-1.3,0.1,-1.3,1.2,1.2,-1.7,-2.7,-1.3,-0.6,0.1,0.5
2014-10-27,-0.3,0.3,-0.7,-0.2,-0.2,-0.8,-2.4,-1.4,-0.6,0.1,0.6
2014-10-28,-1.3,0.1,-1.4,1.7,1.7,-1.9,-3.8,-3.0,-2.2,-1.6,-1.1
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-10-20: danrocks: $ibm hit my list a few days ago $vpor $jpm $ne $x
2014-10-21: our penny stock picks gained 371% in 2 weeks! get our next pick early: $lvs $jpm $mhys|$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 333|AT_USE
2014-10-22: $jpm - current report filing (8-k) |$yelp getting smashed in ah. what an ugly earnings season we have had so far -- $googl $ibm $bac $jpm $ebay $nflx $orcl|jpmorgan chase : this saturday will see the
2014-10-28: AT_USER AT_USER launched reserve your username! #trading $ibm $erbb $jpm|banking industry and companies are now actively involved in beefing up their internet security $c $jpm|rt AT_USER curious abo
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
|
[
"Rise",
"Fall"
] | 0 |
aclsm10796
|
Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2014-11-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.2,-1.0,-0.1,-0.1,-1.6,-2.1,-1.3,-0.4,0.7,1.1
2014-10-21,-1.5,0.1,-1.6,2.0,2.0,-2.4,-3.6,-3.2,-2.4,-1.3,-1.0
2014-10-22,1.5,1.5,-0.0,-0.9,-0.9,-0.6,-2.6,-2.3,-1.7,-0.6,-0.1
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
2014-10-31,-0.0,0.4,-0.4,0.9,0.9,-1.2,-3.1,-5.2,-6.0,-6.1,-5.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.2,-1.0,-0.1,-0.1,-1.6,-2.1,-1.3,-0.4,0.7,1.1
2014-10-21,-1.5,0.1,-1.6,2.0,2.0,-2.4,-3.6,-3.2,-2.4,-1.3,-1.0
2014-10-22,1.5,1.5,-0.0,-0.9,-0.9,-0.6,-2.6,-2.3,-1.7,-0.6,-0.1
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
2014-10-31,-0.0,0.4,-0.4,0.9,0.9,-1.2,-3.1,-5.2,-6.0,-6.1,-5.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm10797
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-11-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.4,0.1,-2.6,2.4,2.4,-2.8,-2.0,-0.3,1.3,2.4,3.1
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-22,1.8,2.0,-0.4,-1.6,-1.6,-1.3,-2.9,-1.6,-0.2,1.0,1.7
2014-10-23,-0.5,0.9,-0.9,1.5,1.5,-1.7,-4.1,-3.1,-1.8,-0.7,0.0
2014-10-24,-0.7,0.2,-1.3,0.7,0.7,-1.3,-4.1,-3.7,-2.6,-1.5,-0.7
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-10-25: AT_USER hi, haven't been on twitter in a while, busy. was wondering what your thoughts are about $pcln earnings out nov, 4. neg/pos
2014-10-26: "options simulation with price, time and volatility $aapl $googl $pcln"
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-2.4,0.1,-2.6,2.4,2.4,-2.8,-2.0,-0.3,1.3,2.4,3.1
2014-10-21,-2.3,0.3,-2.3,2.7,2.7,-3.9,-4.4,-3.0,-1.5,-0.4,0.2
2014-10-22,1.8,2.0,-0.4,-1.6,-1.6,-1.3,-2.9,-1.6,-0.2,1.0,1.7
2014-10-23,-0.5,0.9,-0.9,1.5,1.5,-1.7,-4.1,-3.1,-1.8,-0.7,0.0
2014-10-24,-0.7,0.2,-1.3,0.7,0.7,-1.3,-4.1,-3.7,-2.6,-1.5,-0.7
2014-10-27,0.3,0.9,-0.4,-0.4,-0.4,-0.4,-2.9,-3.3,-2.3,-1.3,-0.4
2014-10-28,-1.9,0.0,-2.0,2.0,2.0,-1.9,-3.9,-4.9,-4.2,-3.2,-2.4
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-10-25: AT_USER hi, haven't been on twitter in a while, busy. was wondering what your thoughts are about $pcln earnings out nov, 4. neg/pos
2014-10-26: "options simulation with price, time and volatility $aapl $googl $pcln"
2014-10-28: free #weekly #options scanner on high beta stocks$yhoo $gild $goog $pcln $loco
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
|
[
"Rise",
"Fall"
] | 1 |
aclsm10798
|
Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-11-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-0.1,0.1,-0.8,1.0,1.0,-0.7,0.4,2.5,4.4,5.8,6.7
2014-10-21,-0.9,0.0,-1.0,1.6,1.6,-1.9,-1.4,0.4,2.3,3.8,4.7
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
|
[
"Rise",
"Fall"
] | 1 |
aclsm10799
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2014-11-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.1,0.1,-1.4,1.2,1.2,-2.1,-0.5,0.0,-0.1,-0.1,-0.1
2014-10-21,-0.7,0.1,-1.0,1.2,1.2,-2.5,-1.7,-1.1,-1.2,-1.2,-1.2
2014-10-22,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.0,-1.1,-1.1,-1.1,-1.2
2014-10-23,0.2,0.7,-0.4,0.8,0.8,-1.3,-2.6,-1.7,-1.7,-1.8,-1.9
2014-10-24,-0.8,0.1,-1.1,1.1,1.1,-1.6,-3.5,-2.7,-2.6,-2.8,-2.9
2014-10-27,0.1,0.6,-0.5,-0.1,-0.1,-0.9,-3.0,-2.6,-2.4,-2.6,-2.6
2014-10-28,-0.9,0.0,-1.4,1.2,1.2,-1.5,-3.5,-3.6,-3.4,-3.6,-3.6
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-20,-1.1,0.1,-1.4,1.2,1.2,-2.1,-0.5,0.0,-0.1,-0.1,-0.1
2014-10-21,-0.7,0.1,-1.0,1.2,1.2,-2.5,-1.7,-1.1,-1.2,-1.2,-1.2
2014-10-22,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.0,-1.1,-1.1,-1.1,-1.2
2014-10-23,0.2,0.7,-0.4,0.8,0.8,-1.3,-2.6,-1.7,-1.7,-1.8,-1.9
2014-10-24,-0.8,0.1,-1.1,1.1,1.1,-1.6,-3.5,-2.7,-2.6,-2.8,-2.9
2014-10-27,0.1,0.6,-0.5,-0.1,-0.1,-0.9,-3.0,-2.6,-2.4,-2.6,-2.6
2014-10-28,-0.9,0.0,-1.4,1.2,1.2,-1.5,-3.5,-3.6,-3.4,-3.6,-3.6
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.