id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm10900
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.9,1.5,-0.3,0.6,0.6,-1.8,-2.2,-0.5,1.3,2.8,3.8
2014-10-23,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.4,-2.0,-0.4,1.0,2.1
2014-10-24,-0.6,0.2,-0.9,0.2,0.2,-1.5,-3.1,-2.3,-0.9,0.6,1.7
2014-10-27,-0.0,0.5,-0.5,-0.8,-0.8,-0.1,-1.8,-1.7,-0.4,1.1,2.3
2014-10-28,-0.8,0.0,-1.0,2.4,2.4,-1.8,-3.6,-3.9,-2.9,-1.6,-0.3
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-10-22: rt AT_USER our program for profitable organic growth has successfully created healthy order momentum across all regions -us $abb
|
[
"Rise",
"Fall"
] | 0 |
aclsm10901
|
Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2014-11-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.0,-1.1,-1.1,-1.1,-1.2
2014-10-23,0.2,0.7,-0.4,0.8,0.8,-1.3,-2.6,-1.7,-1.7,-1.8,-1.9
2014-10-24,-0.8,0.1,-1.1,1.1,1.1,-1.6,-3.5,-2.7,-2.6,-2.8,-2.9
2014-10-27,0.1,0.6,-0.5,-0.1,-0.1,-0.9,-3.0,-2.6,-2.4,-2.6,-2.6
2014-10-28,-0.9,0.0,-1.4,1.2,1.2,-1.5,-3.5,-3.6,-3.4,-3.6,-3.6
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.0,1.4,-0.2,0.0,0.0,-1.5,-2.0,-1.1,-1.1,-1.1,-1.2
2014-10-23,0.2,0.7,-0.4,0.8,0.8,-1.3,-2.6,-1.7,-1.7,-1.8,-1.9
2014-10-24,-0.8,0.1,-1.1,1.1,1.1,-1.6,-3.5,-2.7,-2.6,-2.8,-2.9
2014-10-27,0.1,0.6,-0.5,-0.1,-0.1,-0.9,-3.0,-2.6,-2.4,-2.6,-2.6
2014-10-28,-0.9,0.0,-1.4,1.2,1.2,-1.5,-3.5,-3.6,-3.4,-3.6,-3.6
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10902
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-11-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.5,1.3,-0.7,1.2,1.2,-1.8,-0.1,2.4,3.8,5.1,5.7
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-10-22: $goog - himax: google decides not to make additional investment in display unit |on 1 hand $goog ownership was not a good for $himx relationships with goog competitors. on other flow of info to shareh
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|"amazon fire phone flops" show of hands: surprised? $amzn $aapl $goog $msft |rt AT_USER here's why you should buy appl
2014-10-25: #google’s #sundarpichai takes more products under his wing $goog|rt AT_USER buy apple and sell google, says AT_USER $aapl $goog
2014-10-26: $mjna volumeclick here: also see: $goog $idng $de $jcp ~|rt AT_USER $poil - strong buy : 0.01 - 0.02 sell : 0.10+ ( over 500% gain potential ) $ibio $baba $aapl $siri $amd $goog $gpro $bid…|rt AT_USER
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.5,1.3,-0.7,1.2,1.2,-1.8,-0.1,2.4,3.8,5.1,5.7
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-10-22: $goog - himax: google decides not to make additional investment in display unit |on 1 hand $goog ownership was not a good for $himx relationships with goog competitors. on other flow of info to shareh
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|"amazon fire phone flops" show of hands: surprised? $amzn $aapl $goog $msft |rt AT_USER here's why you should buy appl
2014-10-25: #google’s #sundarpichai takes more products under his wing $goog|rt AT_USER buy apple and sell google, says AT_USER $aapl $goog
2014-10-26: $mjna volumeclick here: also see: $goog $idng $de $jcp ~|rt AT_USER $poil - strong buy : 0.01 - 0.02 sell : 0.10+ ( over 500% gain potential ) $ibio $baba $aapl $siri $amd $goog $gpro $bid…|rt AT_USER
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
|
[
"Rise",
"Fall"
] | 1 |
aclsm10903
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.2,0.2,-1.3,1.4,1.4,-1.4,-2.2,-3.4,-4.3,-5.1,-5.5
2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.2,0.2,-1.3,1.4,1.4,-1.4,-2.2,-3.4,-4.3,-5.1,-5.5
2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
|
[
"Rise",
"Fall"
] | 0 |
aclsm10904
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-11-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-10-22: rt AT_USER amgen investor third point urges company to evaluate a break-up $amgn #pharma
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.1,0.5,-1.4,-0.3,-0.3,-4.0,-5.2,-4.8,-4.2,-3.6,-3.5
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-10-22: rt AT_USER amgen investor third point urges company to evaluate a break-up $amgn #pharma
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
|
[
"Rise",
"Fall"
] | 1 |
aclsm10905
|
Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-11-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-10-22: rt AT_USER truer words!! rt AT_USER AT_USER $baba is a beast!|$yhoo $baba $ba $biib $rgls $bdbd $brcm $r $dfs on the fly: closing wrap: full story |where is the growth in the markets? | $baba $ipo etf
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-10-22: rt AT_USER truer words!! rt AT_USER AT_USER $baba is a beast!|$yhoo $baba $ba $biib $rgls $bdbd $brcm $r $dfs on the fly: closing wrap: full story |where is the growth in the markets? | $baba $ipo etf
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
|
[
"Rise",
"Fall"
] | 0 |
aclsm10906
|
Scrutinize the data and tweets to envisage if the closing price of $unh will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.9,1.9,-0.1,-1.3,-1.3,-1.3,-4.0,-4.3,-4.2,-3.9,-3.8
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.1,-4.3,-4.8,-4.9,-4.7,-4.6
2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-10-22: $unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.9,1.9,-0.1,-1.3,-1.3,-1.3,-4.0,-4.3,-4.2,-3.9,-3.8
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.1,-4.3,-4.8,-4.9,-4.7,-4.6
2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-10-22: $unh sharesclick here: also see: $abbv $cmrx $aapl $clf ~
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
|
[
"Rise",
"Fall"
] | 0 |
aclsm10907
|
Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-11-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.2,1.6,-0.1,-1.3,-1.3,-1.2,-2.2,-1.2,-0.6,0.5,1.0
2014-10-23,0.0,0.8,-0.4,1.2,1.2,-1.5,-3.0,-2.3,-1.8,-0.9,-0.3
2014-10-24,-0.2,0.1,-0.8,-0.1,-0.1,-0.7,-2.4,-2.2,-1.7,-0.9,-0.2
2014-10-27,-0.1,0.6,-0.5,0.1,0.1,-0.3,-2.0,-2.4,-1.9,-1.2,-0.4
2014-10-28,-1.9,0.0,-2.0,2.6,2.6,-2.3,-3.8,-4.5,-4.2,-3.6,-2.9
2014-10-29,0.3,1.3,-0.5,-0.0,-0.0,-1.5,-3.1,-4.3,-4.0,-3.7,-2.9
2014-10-30,-5.8,0.1,-5.8,9.4,9.4,-7.8,-10.0,-11.6,-11.6,-11.5,-11.0
2014-10-31,-0.6,1.3,-0.7,0.7,0.7,-6.2,-9.2,-11.2,-11.7,-11.8,-11.4
2014-11-03,-0.4,0.3,-0.4,0.5,0.5,-4.2,-8.2,-10.5,-11.5,-11.7,-11.5
2014-11-04,-0.2,0.3,-1.5,-0.2,-0.2,-2.1,-6.8,-9.3,-10.7,-11.1,-11.0
2014-10-26: $ma - market snapshot: energy, health care earnings to dominate week
2014-10-30: rt AT_USER plastic is pretty today: $v (visa) up 9% and $ma (mastercard) up 7% via AT_USER |best pfls. $bmy $eqix. also notable above upper boundary $v $ma.
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock
2014-11-02: is right now the time to buy mastercard? $ma
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.2,1.6,-0.1,-1.3,-1.3,-1.2,-2.2,-1.2,-0.6,0.5,1.0
2014-10-23,0.0,0.8,-0.4,1.2,1.2,-1.5,-3.0,-2.3,-1.8,-0.9,-0.3
2014-10-24,-0.2,0.1,-0.8,-0.1,-0.1,-0.7,-2.4,-2.2,-1.7,-0.9,-0.2
2014-10-27,-0.1,0.6,-0.5,0.1,0.1,-0.3,-2.0,-2.4,-1.9,-1.2,-0.4
2014-10-28,-1.9,0.0,-2.0,2.6,2.6,-2.3,-3.8,-4.5,-4.2,-3.6,-2.9
2014-10-29,0.3,1.3,-0.5,-0.0,-0.0,-1.5,-3.1,-4.3,-4.0,-3.7,-2.9
2014-10-30,-5.8,0.1,-5.8,9.4,9.4,-7.8,-10.0,-11.6,-11.6,-11.5,-11.0
2014-10-31,-0.6,1.3,-0.7,0.7,0.7,-6.2,-9.2,-11.2,-11.7,-11.8,-11.4
2014-11-03,-0.4,0.3,-0.4,0.5,0.5,-4.2,-8.2,-10.5,-11.5,-11.7,-11.5
2014-11-04,-0.2,0.3,-1.5,-0.2,-0.2,-2.1,-6.8,-9.3,-10.7,-11.1,-11.0
2014-10-26: $ma - market snapshot: energy, health care earnings to dominate week
2014-10-30: rt AT_USER plastic is pretty today: $v (visa) up 9% and $ma (mastercard) up 7% via AT_USER |best pfls. $bmy $eqix. also notable above upper boundary $v $ma.
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock
2014-11-02: is right now the time to buy mastercard? $ma
|
[
"Rise",
"Fall"
] | 0 |
aclsm10908
|
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2014-11-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,2.6,2.9,-0.0,-1.9,-1.9,-1.2,-2.9,-1.9,-1.0,0.0,0.7
2014-10-23,-0.8,1.0,-1.0,2.7,2.7,-2.2,-5.0,-4.3,-3.5,-2.7,-1.9
2014-10-24,-1.2,0.2,-1.6,1.2,1.2,-2.4,-5.4,-5.2,-4.6,-3.9,-3.1
2014-10-27,0.5,0.8,-0.5,-1.1,-1.1,-0.5,-3.5,-4.1,-3.5,-2.9,-2.1
2014-10-28,-0.8,0.2,-1.1,1.6,1.6,-1.6,-4.1,-5.2,-4.9,-4.3,-3.6
2014-10-29,0.2,0.7,-0.7,-0.1,-0.1,-0.6,-2.9,-4.8,-4.6,-4.2,-3.5
2014-10-30,-1.2,0.4,-1.5,0.6,0.6,-0.8,-2.5,-4.9,-4.9,-4.6,-4.1
2014-10-31,0.8,0.9,-0.2,0.6,0.6,-1.0,-2.4,-4.9,-5.2,-5.0,-4.6
2014-11-03,0.6,0.6,-0.2,-0.5,-0.5,-0.1,-1.4,-3.7,-4.6,-4.4,-4.1
2014-11-04,0.4,0.6,-0.4,-0.4,-0.4,0.3,-0.7,-2.7,-3.9,-4.0,-3.7
2014-11-02: rt AT_USER honeywell : federal contracts awarded to companies in new mexico (nov. 2) $hon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,2.6,2.9,-0.0,-1.9,-1.9,-1.2,-2.9,-1.9,-1.0,0.0,0.7
2014-10-23,-0.8,1.0,-1.0,2.7,2.7,-2.2,-5.0,-4.3,-3.5,-2.7,-1.9
2014-10-24,-1.2,0.2,-1.6,1.2,1.2,-2.4,-5.4,-5.2,-4.6,-3.9,-3.1
2014-10-27,0.5,0.8,-0.5,-1.1,-1.1,-0.5,-3.5,-4.1,-3.5,-2.9,-2.1
2014-10-28,-0.8,0.2,-1.1,1.6,1.6,-1.6,-4.1,-5.2,-4.9,-4.3,-3.6
2014-10-29,0.2,0.7,-0.7,-0.1,-0.1,-0.6,-2.9,-4.8,-4.6,-4.2,-3.5
2014-10-30,-1.2,0.4,-1.5,0.6,0.6,-0.8,-2.5,-4.9,-4.9,-4.6,-4.1
2014-10-31,0.8,0.9,-0.2,0.6,0.6,-1.0,-2.4,-4.9,-5.2,-5.0,-4.6
2014-11-03,0.6,0.6,-0.2,-0.5,-0.5,-0.1,-1.4,-3.7,-4.6,-4.4,-4.1
2014-11-04,0.4,0.6,-0.4,-0.4,-0.4,0.3,-0.7,-2.7,-3.9,-4.0,-3.7
2014-11-02: rt AT_USER honeywell : federal contracts awarded to companies in new mexico (nov. 2) $hon
|
[
"Rise",
"Fall"
] | 0 |
aclsm10909
|
With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-11-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-11-04,1.4,1.4,-0.8,-2.4,-2.4,2.9,2.6,1.4,0.8,1.5,2.7
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,2.3,2.8,-0.1,-1.8,-1.8,-1.5,-3.1,-1.3,0.5,1.8,2.8
2014-10-23,-0.1,1.2,-1.2,2.4,2.4,-2.2,-5.0,-3.6,-2.0,-0.8,0.2
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-11-04,1.4,1.4,-0.8,-2.4,-2.4,2.9,2.6,1.4,0.8,1.5,2.7
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
|
[
"Rise",
"Fall"
] | 0 |
aclsm10910
|
With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2014-11-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.6,0.8,-0.0,0.0,0.0,-1.3,0.2,0.7,0.6,0.6,0.5
2014-10-23,0.2,0.5,-0.6,0.3,0.3,-1.0,-0.3,0.4,0.3,0.3,0.2
2014-10-24,-0.3,0.2,-1.2,0.2,0.2,-0.5,-0.7,0.2,0.1,0.1,0.1
2014-10-27,-0.3,0.5,-0.4,0.3,0.3,-0.4,-1.1,-0.2,-0.1,-0.2,-0.2
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-10-27: beyond absurd for $wmt $cvs not to accept credit cards at alldebit cards=spending cashusa runs on creditcustomers will go elsewhere|rt AT_USER people of my generation already prefer $tgt to $wmt, if $
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,0.6,0.8,-0.0,0.0,0.0,-1.3,0.2,0.7,0.6,0.6,0.5
2014-10-23,0.2,0.5,-0.6,0.3,0.3,-1.0,-0.3,0.4,0.3,0.3,0.2
2014-10-24,-0.3,0.2,-1.2,0.2,0.2,-0.5,-0.7,0.2,0.1,0.1,0.1
2014-10-27,-0.3,0.5,-0.4,0.3,0.3,-0.4,-1.1,-0.2,-0.1,-0.2,-0.2
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-10-27: beyond absurd for $wmt $cvs not to accept credit cards at alldebit cards=spending cashusa runs on creditcustomers will go elsewhere|rt AT_USER people of my generation already prefer $tgt to $wmt, if $
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10911
|
Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2014-11-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-2.8,1.0,-3.0,2.0,2.0,-0.6,-0.7,-0.4,0.3,0.5,0.5
2014-10-23,-2.0,0.5,-2.0,2.6,2.6,-2.5,-2.9,-2.8,-2.2,-2.0,-2.0
2014-10-24,0.2,0.2,-1.1,0.4,0.4,-2.3,-2.9,-3.1,-2.6,-2.4,-2.2
2014-10-27,-0.7,0.1,-1.3,0.9,0.9,-2.3,-3.2,-3.7,-3.4,-3.2,-3.0
2014-10-28,-0.8,0.0,-1.5,1.4,1.4,-2.3,-4.0,-4.6,-4.7,-4.3,-4.2
2014-10-29,-0.2,0.2,-0.8,0.5,0.5,-1.6,-3.9,-4.7,-4.9,-4.6,-4.5
2014-10-30,-1.8,0.2,-2.4,1.5,1.5,-2.2,-4.6,-5.6,-6.0,-5.8,-5.8
2014-10-31,0.4,0.7,-0.5,0.7,0.7,-1.9,-4.4,-5.7,-6.3,-6.2,-6.2
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-10-22: lockheed martin $lmt, mayor contratista de defensa usa... sí, consigue otro contrato. $110 millones, no es gran cosa para ellos imho.
2014-10-28: nuclear fusion: a big bet on small via AT_USER $lmt
2014-10-29: $lmt: 9 open, suited signals indicate continued price increase for about 6 more days. |exclusive: bae systems says u.s. halted its work on f-16 upgrades for south korea $ba. $lmt $eqse $sfrk $srl1 $m
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-01: review of super_trades service - see what all his subs are raving about! $kol $lmt $nlsn $trip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-2.8,1.0,-3.0,2.0,2.0,-0.6,-0.7,-0.4,0.3,0.5,0.5
2014-10-23,-2.0,0.5,-2.0,2.6,2.6,-2.5,-2.9,-2.8,-2.2,-2.0,-2.0
2014-10-24,0.2,0.2,-1.1,0.4,0.4,-2.3,-2.9,-3.1,-2.6,-2.4,-2.2
2014-10-27,-0.7,0.1,-1.3,0.9,0.9,-2.3,-3.2,-3.7,-3.4,-3.2,-3.0
2014-10-28,-0.8,0.0,-1.5,1.4,1.4,-2.3,-4.0,-4.6,-4.7,-4.3,-4.2
2014-10-29,-0.2,0.2,-0.8,0.5,0.5,-1.6,-3.9,-4.7,-4.9,-4.6,-4.5
2014-10-30,-1.8,0.2,-2.4,1.5,1.5,-2.2,-4.6,-5.6,-6.0,-5.8,-5.8
2014-10-31,0.4,0.7,-0.5,0.7,0.7,-1.9,-4.4,-5.7,-6.3,-6.2,-6.2
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-10-22: lockheed martin $lmt, mayor contratista de defensa usa... sí, consigue otro contrato. $110 millones, no es gran cosa para ellos imho.
2014-10-28: nuclear fusion: a big bet on small via AT_USER $lmt
2014-10-29: $lmt: 9 open, suited signals indicate continued price increase for about 6 more days. |exclusive: bae systems says u.s. halted its work on f-16 upgrades for south korea $ba. $lmt $eqse $sfrk $srl1 $m
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-01: review of super_trades service - see what all his subs are raving about! $kol $lmt $nlsn $trip
|
[
"Rise",
"Fall"
] | 1 |
aclsm10912
|
Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-11-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.6,1.1,-0.8,0.6,0.6,-1.5,-2.3,-3.3,-4.1,-4.4,-4.5
2014-10-23,1.4,1.8,-0.4,-1.1,-1.1,0.1,-0.9,-1.8,-2.7,-3.1,-3.3
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-0.6,1.1,-0.8,0.6,0.6,-1.5,-2.3,-3.3,-4.1,-4.4,-4.5
2014-10-23,1.4,1.8,-0.4,-1.1,-1.1,0.1,-0.9,-1.8,-2.7,-3.1,-3.3
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10913
|
Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-11-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10914
|
Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-11-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.5,5.9,-0.2,-0.8,-0.8,-1.6,-4.4,-2.3,1.1,4.9,9.5
2014-10-23,0.0,2.6,-2.5,2.0,2.0,-3.1,-5.8,-4.1,-1.5,1.9,6.0
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,1.5,5.9,-0.2,-0.8,-0.8,-1.6,-4.4,-2.3,1.1,4.9,9.5
2014-10-23,0.0,2.6,-2.5,2.0,2.0,-3.1,-5.8,-4.1,-1.5,1.9,6.0
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10915
|
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-11-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.0,0.4,-1.1,1.2,1.2,-1.8,-2.3,-2.3,-2.8,-2.9,-3.0
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-22,-1.0,0.4,-1.1,1.2,1.2,-1.8,-2.3,-2.3,-2.8,-2.9,-3.0
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
|
[
"Rise",
"Fall"
] | 0 |
aclsm10916
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2014-11-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
2014-11-05,-2.9,0.4,-2.9,1.1,1.1,-1.7,-2.6,-3.7,-4.1,-3.8,-3.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-1.9,0.5,-1.9,1.4,1.4,-0.6,-1.4,-0.3,0.1,0.5,0.8
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
2014-11-05,-2.9,0.4,-2.9,1.1,1.1,-1.7,-2.6,-3.7,-4.1,-3.8,-3.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm10917
|
By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-11-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.1,0.7,-0.4,1.0,1.0,-0.9,-1.2,-0.1,0.7,1.3,1.5
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm10918
|
Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-11-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-11-03,0.0,0.2,-0.6,-1.1,-1.1,0.3,-1.2,-2.6,-2.7,-1.9,-1.3
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
2014-11-05,0.3,0.3,-0.3,0.8,0.8,-0.5,-1.3,-2.8,-3.5,-3.0,-2.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.1,0.4,-0.4,1.2,1.2,-1.3,-2.1,-0.8,0.6,1.4,2.2
2014-10-24,-0.4,0.1,-0.5,1.0,1.0,-1.5,-2.8,-1.9,-0.6,0.3,1.0
2014-10-27,-0.4,0.4,-0.4,0.1,0.1,-1.0,-2.6,-2.2,-0.8,0.0,0.8
2014-10-28,0.3,0.4,-0.5,2.4,2.4,-2.5,-4.2,-4.3,-3.2,-2.3,-1.6
2014-10-29,0.4,0.8,-0.4,-1.1,-1.1,-0.7,-2.6,-3.1,-2.2,-1.3,-0.6
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-11-03,0.0,0.2,-0.6,-1.1,-1.1,0.3,-1.2,-2.6,-2.7,-1.9,-1.3
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
2014-11-05,0.3,0.3,-0.3,0.8,0.8,-0.5,-1.3,-2.8,-3.5,-3.0,-2.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm10919
|
Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-11-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,1.1,1.3,-0.6,-2.4,-2.4,1.7,1.2,2.0,2.3,2.6,2.5
2014-10-24,-0.7,0.2,-1.6,0.6,0.6,0.9,0.4,1.2,1.5,1.8,1.8
2014-10-27,-0.7,0.4,-0.7,0.7,0.7,0.1,-0.2,0.3,0.7,1.0,1.1
2014-10-28,-0.1,0.2,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.0,0.3,0.5
2014-10-29,0.0,0.7,-0.7,0.2,0.2,-0.9,-0.7,-0.8,-0.2,-0.0,0.2
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-10-23: rt AT_USER at&t fails to connect with full-price phones. $t |at&t lowers revenue outlook $t via AT_USER
2014-10-24: ima king pin be$t friend n im one myself|AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official vid
2014-10-25: rt AT_USER AT_USER para para es nat4 fe$t jajaj, yo tampcoooo|rt AT_USER outcv$t is the movement i'm pushing. if you're an outcast you're not alone. #freespirit |thrifftprie$t|rt AT_USER AT_USER prese
2014-10-26: rt AT_USER hunter pence eats pieces of s&$t for breakfast. #hunterpencesigns|AT_USER ju$t need thi$ |saturday night @ lftv twi$t theatre ... presents #thisistheend 😂😂😂 this movieee is crazy lmao |
2014-10-27: willkommen bei pari$ $t g€rmain! #psg|please support ukraine and help the peoplearrest w€$tmon$t€r €uu$a 'right' sektor thugs: |$teezus chri$t |rt AT_USER proud of blackli$t studios. the feedback i've
2014-10-28: sam ikpe AT_USER :AT_USER $t is a great american giant but they are struggling to adjust... |monday fun!! 125$ all day today only - 35 - #chambana: your b3$t kept secret!!i have a cute body wit
2014-10-29: l🔹$t l🔸💰t l🔺st da team my brother is working being great AT_USER ✊✊✊ everyone getting a… |rt AT_USER {video} phaul peralta (AT_USER ) going off in hrba milton cup!! #cstsauga c$t|rt AT_USER “AT_USER
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,1.1,1.3,-0.6,-2.4,-2.4,1.7,1.2,2.0,2.3,2.6,2.5
2014-10-24,-0.7,0.2,-1.6,0.6,0.6,0.9,0.4,1.2,1.5,1.8,1.8
2014-10-27,-0.7,0.4,-0.7,0.7,0.7,0.1,-0.2,0.3,0.7,1.0,1.1
2014-10-28,-0.1,0.2,-0.7,0.6,0.6,-0.7,-0.7,-0.4,-0.0,0.3,0.5
2014-10-29,0.0,0.7,-0.7,0.2,0.2,-0.9,-0.7,-0.8,-0.2,-0.0,0.2
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-10-23: rt AT_USER at&t fails to connect with full-price phones. $t |at&t lowers revenue outlook $t via AT_USER
2014-10-24: ima king pin be$t friend n im one myself|AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official vid
2014-10-25: rt AT_USER AT_USER para para es nat4 fe$t jajaj, yo tampcoooo|rt AT_USER outcv$t is the movement i'm pushing. if you're an outcast you're not alone. #freespirit |thrifftprie$t|rt AT_USER AT_USER prese
2014-10-26: rt AT_USER hunter pence eats pieces of s&$t for breakfast. #hunterpencesigns|AT_USER ju$t need thi$ |saturday night @ lftv twi$t theatre ... presents #thisistheend 😂😂😂 this movieee is crazy lmao |
2014-10-27: willkommen bei pari$ $t g€rmain! #psg|please support ukraine and help the peoplearrest w€$tmon$t€r €uu$a 'right' sektor thugs: |$teezus chri$t |rt AT_USER proud of blackli$t studios. the feedback i've
2014-10-28: sam ikpe AT_USER :AT_USER $t is a great american giant but they are struggling to adjust... |monday fun!! 125$ all day today only - 35 - #chambana: your b3$t kept secret!!i have a cute body wit
2014-10-29: l🔹$t l🔸💰t l🔺st da team my brother is working being great AT_USER ✊✊✊ everyone getting a… |rt AT_USER {video} phaul peralta (AT_USER ) going off in hrba milton cup!! #cstsauga c$t|rt AT_USER “AT_USER
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
|
[
"Rise",
"Fall"
] | 1 |
aclsm10920
|
Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-11-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.3,1.0,-0.6,-2.0,-2.0,3.0,3.5,3.9,3.6,4.3,5.2
2014-10-24,-1.1,0.6,-1.7,2.4,2.4,0.0,1.0,1.3,1.0,1.7,2.4
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.3,1.0,-0.6,-2.0,-2.0,3.0,3.5,3.9,3.6,4.3,5.2
2014-10-24,-1.1,0.6,-1.7,2.4,2.4,0.0,1.0,1.3,1.0,1.7,2.4
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
|
[
"Rise",
"Fall"
] | 0 |
aclsm10921
|
With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2014-11-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
2014-11-05,-0.2,0.2,-0.8,-1.3,-1.3,1.0,1.1,0.7,0.7,0.9,1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.1,0.5,-0.4,1.3,1.3,-0.6,-0.5,-0.0,0.4,1.3,2.6
2014-10-24,-0.1,0.5,-0.3,0.1,0.1,-0.6,-0.5,-0.1,0.1,1.0,1.9
2014-10-27,-0.2,0.2,-0.6,-1.0,-1.0,0.3,0.3,0.7,0.9,1.8,2.6
2014-10-28,-1.6,0.5,-1.7,2.5,2.5,-1.7,-2.0,-1.7,-1.6,-0.7,-0.1
2014-10-29,0.8,1.3,-0.6,-0.4,-0.4,-0.8,-1.5,-1.4,-1.2,-0.6,0.1
2014-10-30,1.1,1.2,-0.6,-0.8,-0.8,0.1,-0.4,-0.6,-0.3,0.0,0.7
2014-10-31,-1.0,0.0,-1.2,1.1,1.1,-0.7,-1.3,-1.5,-1.3,-1.2,-0.4
2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
2014-11-05,-0.2,0.2,-0.8,-1.3,-1.3,1.0,1.1,0.7,0.7,0.9,1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm10922
|
Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2014-11-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.3,0.7,-0.7,2.0,2.0,-1.3,-2.4,-1.8,-1.0,-0.2,0.6
2014-10-24,-0.6,0.0,-1.0,0.6,0.6,-1.4,-2.6,-2.4,-1.7,-1.0,-0.1
2014-10-27,-0.4,0.1,-0.7,0.4,0.4,-1.3,-2.5,-2.8,-2.1,-1.5,-0.6
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-11-03,1.1,1.1,-0.3,-0.7,-0.7,0.0,-1.6,-2.9,-3.5,-3.2,-2.8
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
2014-11-05: utx 106.88 stock charts $utx united technologies corp. (nyse) last updated: 11/05/2014 06:00:19 utx stock char |dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.3,0.7,-0.7,2.0,2.0,-1.3,-2.4,-1.8,-1.0,-0.2,0.6
2014-10-24,-0.6,0.0,-1.0,0.6,0.6,-1.4,-2.6,-2.4,-1.7,-1.0,-0.1
2014-10-27,-0.4,0.1,-0.7,0.4,0.4,-1.3,-2.5,-2.8,-2.1,-1.5,-0.6
2014-10-28,-1.2,0.2,-1.3,2.0,2.0,-2.4,-3.8,-4.4,-4.0,-3.4,-2.6
2014-10-29,0.8,1.3,-0.4,-0.4,-0.4,-1.1,-2.8,-3.8,-3.5,-3.0,-2.3
2014-10-30,-1.1,0.2,-1.5,0.5,0.5,-1.0,-2.6,-3.9,-3.8,-3.4,-2.8
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-11-03,1.1,1.1,-0.3,-0.7,-0.7,0.0,-1.6,-2.9,-3.5,-3.2,-2.8
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-10-30: united technologies : patent issued for cooling apparatus for a mid-turbine frame $utx
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
2014-11-05: utx 106.88 stock charts $utx united technologies corp. (nyse) last updated: 11/05/2014 06:00:19 utx stock char |dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $m
|
[
"Rise",
"Fall"
] | 0 |
aclsm10923
|
With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-11-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
2014-10-30,0.2,1.4,-0.6,-0.9,-0.9,0.1,-1.8,-2.8,-1.5,-0.9,-0.1
2014-10-31,0.2,0.9,-1.4,2.0,2.0,-1.2,-2.9,-4.6,-3.5,-2.9,-2.2
2014-11-03,1.3,1.3,-0.5,-0.3,-0.3,-0.4,-1.9,-4.0,-3.3,-2.6,-2.0
2014-11-04,2.8,2.8,-3.0,-1.9,-1.9,1.1,0.1,-1.8,-1.6,-0.8,-0.2
2014-11-05,0.6,1.3,-1.3,0.1,0.1,0.8,0.4,-1.3,-1.8,-0.9,-0.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-1.1,1.4,-2.2,2.3,2.3,-2.3,-3.0,-0.7,0.2,1.2,2.2
2014-10-24,0.5,0.7,-1.0,0.2,0.2,-1.5,-3.3,-1.1,-0.2,0.7,1.8
2014-10-27,-1.4,0.1,-1.5,0.6,0.6,-1.2,-3.6,-2.1,-0.9,-0.1,0.9
2014-10-28,-2.1,0.7,-2.8,2.2,2.2,-2.6,-5.0,-4.2,-3.1,-2.3,-1.4
2014-10-29,1.1,1.1,-1.2,-0.7,-0.7,-1.1,-3.4,-3.7,-2.4,-1.7,-0.8
2014-10-30,0.2,1.4,-0.6,-0.9,-0.9,0.1,-1.8,-2.8,-1.5,-0.9,-0.1
2014-10-31,0.2,0.9,-1.4,2.0,2.0,-1.2,-2.9,-4.6,-3.5,-2.9,-2.2
2014-11-03,1.3,1.3,-0.5,-0.3,-0.3,-0.4,-1.9,-4.0,-3.3,-2.6,-2.0
2014-11-04,2.8,2.8,-3.0,-1.9,-1.9,1.1,0.1,-1.8,-1.6,-0.8,-0.2
2014-11-05,0.6,1.3,-1.3,0.1,0.1,0.8,0.4,-1.3,-1.8,-0.9,-0.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10924
|
Contemplate the data and tweets to guess whether the closing price of $d will surge or decline at 2014-11-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.7,0.9,-0.3,0.1,0.1,-0.6,-1.4,-0.7,-1.0,-1.3,-1.4
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-10-23: rt AT_USER el dolar paralelo esta a bs/$ 100,52 y el crudo a u$d/bbl 74,00|k$d core x like that prod. by k$d core by k$d core on #soundcloud #innercore #music #producer #artist4life
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
|
[
"Rise",
"Fall"
] | 1 |
aclsm10925
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-11-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.7,0.8,-0.8,2.0,2.0,-2.8,-2.1,0.3,1.3,2.3,2.9
2014-10-24,-1.4,0.1,-1.7,1.7,1.7,-3.2,-3.9,-1.7,-0.6,0.4,1.0
2014-10-27,0.8,1.4,-0.9,-2.0,-2.0,-0.3,-1.9,-0.0,1.2,2.2,2.9
2014-10-28,1.3,1.3,-3.1,-1.1,-1.1,1.0,-0.9,0.7,2.0,3.0,3.8
2014-10-29,-0.3,0.7,-1.0,0.6,0.6,0.6,-1.3,-0.4,1.1,2.0,2.9
2014-10-30,-2.8,0.1,-2.8,2.0,2.0,-1.1,-2.5,-2.5,-0.9,-0.1,0.8
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: $mrk 57.32 bounces from prior week volume sell down low of 52.49
2014-10-26: our penny stock alerts gained 371% in 2 weeks! sign up for free text alerts for our new pick: #stocks $mrk $lgnd
2014-10-27: expirations, drop in hep c sales hit #merck sales - $mrk |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$mrk - market snapshot
2014-10-28: after 371% gains a major new penny stock pick is coming: #breakout $insy $mrk
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
|
[
"Rise",
"Fall"
] | 1 |
aclsm10926
|
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-11-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.1,0.6,-0.8,0.3,0.3,-0.9,-3.5,-3.4,-3.9,-4.0,-3.9
2014-10-24,-0.8,0.0,-1.4,-0.6,-0.6,0.1,-2.1,-2.7,-3.1,-3.3,-3.3
2014-10-27,-0.2,0.2,-1.2,0.8,0.8,-0.3,-2.2,-3.4,-3.6,-4.0,-3.9
2014-10-28,-0.6,0.0,-1.2,1.1,1.1,-1.2,-2.5,-4.0,-4.3,-4.7,-4.8
2014-10-29,-0.1,0.3,-0.7,0.0,0.0,-0.9,-1.8,-3.7,-4.0,-4.6,-4.6
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm10927
|
By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-11-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.4,0.7,-0.6,1.6,1.6,-0.7,-0.5,0.2,0.2,0.6,1.7
2014-10-24,-1.1,0.0,-1.2,1.3,1.3,-1.5,-1.6,-1.1,-1.1,-0.8,0.2
2014-10-27,0.2,0.8,-0.2,-0.8,-0.8,-0.4,-0.8,-0.4,-0.3,-0.1,0.8
2014-10-28,-0.8,0.2,-0.8,0.6,0.6,-0.8,-1.3,-1.0,-0.8,-0.7,0.0
2014-10-29,0.4,0.4,-0.3,-0.2,-0.2,-0.1,-1.0,-0.9,-0.6,-0.6,0.0
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-31,-0.4,0.0,-0.6,1.4,1.4,-1.0,-1.7,-1.9,-1.7,-1.8,-1.5
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-10-27: oracle : commerce and ulta beauty transform customer experience; leading beauty retailer’s mobile-fri... $orcl
2014-10-29: oracle growing in cloud, but challenges remain $crm $wday $sap $orcl #paas
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.4,0.7,-0.6,1.6,1.6,-0.7,-0.5,0.2,0.2,0.6,1.7
2014-10-24,-1.1,0.0,-1.2,1.3,1.3,-1.5,-1.6,-1.1,-1.1,-0.8,0.2
2014-10-27,0.2,0.8,-0.2,-0.8,-0.8,-0.4,-0.8,-0.4,-0.3,-0.1,0.8
2014-10-28,-0.8,0.2,-0.8,0.6,0.6,-0.8,-1.3,-1.0,-0.8,-0.7,0.0
2014-10-29,0.4,0.4,-0.3,-0.2,-0.2,-0.1,-1.0,-0.9,-0.6,-0.6,0.0
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-31,-0.4,0.0,-0.6,1.4,1.4,-1.0,-1.7,-1.9,-1.7,-1.8,-1.5
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-10-27: oracle : commerce and ulta beauty transform customer experience; leading beauty retailer’s mobile-fri... $orcl
2014-10-29: oracle growing in cloud, but challenges remain $crm $wday $sap $orcl #paas
|
[
"Rise",
"Fall"
] | 0 |
aclsm10928
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-11-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-11-04,1.2,1.4,-0.6,-1.6,-1.6,1.5,0.8,-1.0,-2.2,-2.3,-1.8
2014-11-05,0.0,0.2,-1.0,0.8,0.8,0.6,0.4,-1.3,-2.9,-3.0,-2.6
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
2014-11-03: emylers: $cat up to date company activities and other
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-1.7,0.7,-1.9,5.0,5.0,-3.5,-5.4,-4.9,-4.0,-3.0,-1.7
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-11-04,1.2,1.4,-0.6,-1.6,-1.6,1.5,0.8,-1.0,-2.2,-2.3,-1.8
2014-11-05,0.0,0.2,-1.0,0.8,0.8,0.6,0.4,-1.3,-2.9,-3.0,-2.6
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
2014-11-03: emylers: $cat up to date company activities and other
|
[
"Rise",
"Fall"
] | 0 |
aclsm10929
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-11-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.5,0.5,-1.1,1.3,1.3,-2.0,-3.5,-3.6,-3.7,-3.7,-3.6
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
|
[
"Rise",
"Fall"
] | 1 |
aclsm10930
|
Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2014-11-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-11-04,-1.3,0.9,-1.3,1.4,1.4,-2.2,-3.9,-5.6,-6.7,-7.1,-7.4
2014-11-05,0.4,0.5,-0.7,0.4,0.4,-1.7,-3.5,-5.3,-6.7,-7.1,-7.5
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
2014-11-03: 3 reasons united parcel service is going higher. $ups, $fdx. |rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.4,0.8,-0.4,1.4,1.4,-1.3,-3.1,-3.0,-3.0,-2.9,-2.7
2014-10-24,2.3,2.6,-0.2,0.1,0.1,-0.8,-2.7,-3.0,-2.9,-3.0,-2.8
2014-10-27,-1.7,0.1,-2.0,1.7,1.7,-1.6,-3.5,-4.3,-4.3,-4.4,-4.2
2014-10-28,-0.4,0.1,-0.6,0.6,0.6,-1.8,-3.5,-4.5,-4.7,-4.8,-4.6
2014-10-29,0.3,0.8,-1.1,-0.3,-0.3,-0.8,-2.6,-3.9,-4.1,-4.3,-4.3
2014-10-30,-1.2,0.5,-1.3,0.7,0.7,-0.9,-2.5,-4.1,-4.4,-4.7,-4.8
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-11-04,-1.3,0.9,-1.3,1.4,1.4,-2.2,-3.9,-5.6,-6.7,-7.1,-7.4
2014-11-05,0.4,0.5,-0.7,0.4,0.4,-1.7,-3.5,-5.3,-6.7,-7.1,-7.5
2014-10-24: rt AT_USER .AT_USER we're ready for the holiday #shopping rush $ups|united parcel service : results of operations and financial condition, financial statements and exhibits (f... $ups
2014-10-28: frenemies: $ups, $fdx & usps #mailedit|rt AT_USER upgrades: $drys $msg $wmgi $ups $arpi $mkto $cvbf $uis $rpai $ebs $nxpi $sby $mlnx $ftk $bee #da…
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
2014-11-03: 3 reasons united parcel service is going higher. $ups, $fdx. |rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
|
[
"Rise",
"Fall"
] | 0 |
aclsm10931
|
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-11-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-31,-0.0,0.0,-1.0,2.0,2.0,-1.2,-2.8,-4.4,-4.0,-3.5,-3.1
2014-11-03,-1.2,0.0,-1.5,1.0,1.0,-1.5,-3.1,-4.8,-4.8,-4.4,-4.0
2014-11-04,-0.6,0.3,-0.7,0.3,0.3,-1.4,-2.8,-4.5,-4.9,-4.6,-4.2
2014-11-05,-0.1,0.1,-1.3,0.6,0.6,-1.4,-2.6,-4.5,-5.3,-5.0,-4.7
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: $aapl $msft new-drug suits, microsoft, apple: intellectual property |our penny stock alerts gained over 758% in less than 1 month! get our next pick early: $ntek $msft $mwip|rt AT_USER after hours vo
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |office 16 coming next year, AT_USER ($msft) says
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.9,1.0,-1.1,1.4,1.4,-1.4,-2.4,-0.8,0.0,0.8,1.3
2014-10-24,1.5,1.7,-2.1,2.5,2.5,-2.7,-4.3,-3.2,-2.4,-1.7,-1.2
2014-10-27,-0.4,0.4,-0.4,-0.5,-0.5,-1.4,-3.4,-2.8,-2.0,-1.3,-0.8
2014-10-28,-1.4,0.0,-1.5,1.3,1.3,-1.9,-4.0,-3.8,-3.2,-2.6,-2.0
2014-10-29,-0.4,0.2,-0.6,0.3,0.3,-1.3,-3.5,-4.1,-3.4,-2.9,-2.3
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-31,-0.0,0.0,-1.0,2.0,2.0,-1.2,-2.8,-4.4,-4.0,-3.5,-3.1
2014-11-03,-1.2,0.0,-1.5,1.0,1.0,-1.5,-3.1,-4.8,-4.8,-4.4,-4.0
2014-11-04,-0.6,0.3,-0.7,0.3,0.3,-1.4,-2.8,-4.5,-4.9,-4.6,-4.2
2014-11-05,-0.1,0.1,-1.3,0.6,0.6,-1.4,-2.6,-4.5,-5.3,-5.0,-4.7
2014-10-24: $msft - market snapshot: u.s. stocks rise, staged for weekly gain |microsoft and p&g beats earnings via AT_USER - $msft $pg #stocks #earnings #trading|"amazon fire phone flops" show of hands: sur
2014-10-25: AT_USER $msft sold 9.3m nokia smartphones (i mean lumia)$bbry sold 2.1m$aapl sold 39.3m.are those sales # are weekly, monthly, qt?|rt AT_USER it appears ceo nadella is infusing new dna microsoft's str
2014-10-26: save 75% by finding the cheapest broker to trade us tech giants $msft $twtr $aapl $fb $goog #spreadbetting #cfd
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-28: rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: commented on: "microsoft may have delivered a knockout punch to blackberry" $bbry $msft
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: $aapl $msft new-drug suits, microsoft, apple: intellectual property |our penny stock alerts gained over 758% in less than 1 month! get our next pick early: $ntek $msft $mwip|rt AT_USER after hours vo
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |office 16 coming next year, AT_USER ($msft) says
|
[
"Rise",
"Fall"
] | 0 |
aclsm10932
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2014-11-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-11-03,1.2,1.4,-0.2,-3.0,-3.0,1.2,-0.4,-1.8,-1.3,0.5,2.0
2014-11-04,-0.1,0.1,-1.1,-2.1,-2.1,3.0,1.6,0.4,0.6,2.0,3.8
2014-11-05,-1.0,0.5,-1.6,1.4,1.4,1.3,0.6,-0.7,-1.0,0.3,2.0
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.8,0.8,-1.0,3.2,3.2,-2.3,-2.7,-0.5,2.3,3.8,5.0
2014-10-24,0.2,0.5,-0.9,-0.8,-0.8,-1.0,-1.7,-0.1,2.5,4.2,5.5
2014-10-27,-0.5,0.6,-0.9,-1.0,-1.0,0.5,-0.7,0.5,2.9,4.9,6.2
2014-10-28,-0.1,0.5,-0.7,2.6,2.6,-1.7,-2.9,-2.3,-0.2,1.9,3.1
2014-10-29,1.4,2.1,-1.0,0.9,0.9,-1.7,-3.3,-3.4,-1.6,0.5,1.9
2014-10-30,-1.7,0.1,-2.2,1.4,1.4,-2.5,-3.8,-4.6,-3.2,-1.1,0.2
2014-10-31,-1.1,0.0,-1.7,0.7,0.7,-2.3,-3.8,-4.8,-4.0,-2.1,-0.7
2014-11-03,1.2,1.4,-0.2,-3.0,-3.0,1.2,-0.4,-1.8,-1.3,0.5,2.0
2014-11-04,-0.1,0.1,-1.1,-2.1,-2.1,3.0,1.6,0.4,0.6,2.0,3.8
2014-11-05,-1.0,0.5,-1.6,1.4,1.4,1.3,0.6,-0.7,-1.0,0.3,2.0
2014-10-28: $tot - correction to sanofi's thierry desmarest leaving story
2014-10-29: $tot - total annonce l’acompte sur dividende au titre du troisième trimestre 2014 |rt AT_USER total $tot ceo:believes opec will support oil price as in the past.really? hard to wish lower oil prices
|
[
"Rise",
"Fall"
] | 0 |
aclsm10933
|
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2014-11-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.3,0.8,-0.4,1.6,1.6,-2.0,-3.5,-2.9,-2.9,-2.9,-3.2
2014-10-24,-0.4,0.2,-0.9,0.2,0.2,-1.2,-3.5,-3.0,-3.0,-2.9,-3.1
2014-10-27,-0.5,0.2,-0.8,0.5,0.5,-1.0,-3.5,-3.3,-3.3,-3.3,-3.4
2014-10-28,-0.7,0.0,-1.1,1.2,1.2,-1.6,-3.9,-4.2,-4.2,-4.2,-4.3
2014-10-29,0.2,0.9,-0.6,-0.2,-0.2,-0.8,-2.8,-3.8,-3.7,-3.9,-4.0
2014-10-30,-1.4,0.3,-1.5,1.1,1.1,-1.4,-3.1,-4.6,-4.5,-4.7,-4.9
2014-10-31,1.3,1.8,-0.2,0.0,0.0,-0.8,-2.3,-4.3,-4.3,-4.5,-4.7
2014-11-03,0.7,0.8,-0.1,-1.5,-1.5,0.8,-0.4,-2.5,-2.8,-3.0,-3.1
2014-11-04,0.1,0.2,-0.8,-0.1,-0.1,0.8,-0.1,-1.9,-2.5,-2.7,-2.8
2014-11-05,0.8,1.1,-0.7,-0.2,-0.2,0.8,0.3,-1.2,-2.2,-2.3,-2.6
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-27: "AT_USER "AT_USER top 10 holdings in homebuilder etf $xhb: $hd $bbby $mas $low $leg $len $ll $wsm $awi $rh" congratulations good job!"|home depot: expecting a substantial pullback (hd) $hd
2014-10-28: bad for kohl's group = good for home depot/lowe's $hd $low $whr $bby #aviateus #usretail|$hd is trading +200% higher than richard chilton’s average purchase price.
2014-10-30: $hd continues to act well, earnings still three weeks away |$hd investor opinionsclick here: also see: $sh $uco $svxy $wmih ~| dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
2014-10-31: home depot : foundation awards grant to redding veterans home $hd
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.3,0.8,-0.4,1.6,1.6,-2.0,-3.5,-2.9,-2.9,-2.9,-3.2
2014-10-24,-0.4,0.2,-0.9,0.2,0.2,-1.2,-3.5,-3.0,-3.0,-2.9,-3.1
2014-10-27,-0.5,0.2,-0.8,0.5,0.5,-1.0,-3.5,-3.3,-3.3,-3.3,-3.4
2014-10-28,-0.7,0.0,-1.1,1.2,1.2,-1.6,-3.9,-4.2,-4.2,-4.2,-4.3
2014-10-29,0.2,0.9,-0.6,-0.2,-0.2,-0.8,-2.8,-3.8,-3.7,-3.9,-4.0
2014-10-30,-1.4,0.3,-1.5,1.1,1.1,-1.4,-3.1,-4.6,-4.5,-4.7,-4.9
2014-10-31,1.3,1.8,-0.2,0.0,0.0,-0.8,-2.3,-4.3,-4.3,-4.5,-4.7
2014-11-03,0.7,0.8,-0.1,-1.5,-1.5,0.8,-0.4,-2.5,-2.8,-3.0,-3.1
2014-11-04,0.1,0.2,-0.8,-0.1,-0.1,0.8,-0.1,-1.9,-2.5,-2.7,-2.8
2014-11-05,0.8,1.1,-0.7,-0.2,-0.2,0.8,0.3,-1.2,-2.2,-2.3,-2.6
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-27: "AT_USER "AT_USER top 10 holdings in homebuilder etf $xhb: $hd $bbby $mas $low $leg $len $ll $wsm $awi $rh" congratulations good job!"|home depot: expecting a substantial pullback (hd) $hd
2014-10-28: bad for kohl's group = good for home depot/lowe's $hd $low $whr $bby #aviateus #usretail|$hd is trading +200% higher than richard chilton’s average purchase price.
2014-10-30: $hd continues to act well, earnings still three weeks away |$hd investor opinionsclick here: also see: $sh $uco $svxy $wmih ~| dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
2014-10-31: home depot : foundation awards grant to redding veterans home $hd
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
|
[
"Rise",
"Fall"
] | 0 |
aclsm10934
|
By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-11-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.1,0.5,-0.6,0.0,0.0,-0.7,-1.4,-2.9,-4.0,-4.8,-5.3
2014-10-24,-0.4,0.2,-0.6,0.4,0.4,-0.6,-1.3,-2.8,-4.0,-4.9,-5.4
2014-10-27,0.2,0.7,-0.4,-0.1,-0.1,-0.3,-1.0,-2.3,-3.5,-4.5,-5.1
2014-10-28,0.2,0.5,-1.5,-0.0,-0.0,-0.1,-0.8,-1.8,-3.1,-4.1,-4.8
2014-10-29,0.7,1.7,-1.0,-2.0,-2.0,1.6,1.1,0.4,-0.9,-1.9,-2.6
2014-10-30,-0.5,0.1,-1.0,0.1,1.2,0.3,0.0,-0.5,-1.7,-2.8,-3.5
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-10-23: 23/10/14 long watch list part 3 $payx $pnw $por $rhi $rlj $rsg $rtn $snv $so $sonc $te $ugi $unh $vfc $vr $wec $wrb $wri
2014-10-28: AT_USER 86 and blue skies brother #marketwatch #optionstraders $ms $so $fb $twtr $aapl
2014-10-29: tomorrow's ex-dividend dates $c $bmo $so $ete $aon and 51 more $$|lots of #calls sld in $so yesterday25,500 so jan $48 #calls @ $0.52 $1.3m cr &25,470 so jan $48 calls @ 0.52 $1,3m cr|lots of
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
|
[
"Rise",
"Fall"
] | 1 |
aclsm10935
|
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2014-11-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-11-05,0.3,0.7,-0.4,0.6,0.6,0.1,-0.3,-1.2,-2.0,-1.8,-1.7
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
2014-11-05: you simply do not deploy troopers to combat "ebola". makes no sense! long story short $xom's got the juice #rigged|dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $d
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.2,0.9,-0.3,1.1,1.1,-1.4,-2.5,-1.8,-1.4,-0.7,-0.2
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-11-05,0.3,0.7,-0.4,0.6,0.6,0.1,-0.3,-1.2,-2.0,-1.8,-1.7
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
2014-11-05: you simply do not deploy troopers to combat "ebola". makes no sense! long story short $xom's got the juice #rigged|dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $d
|
[
"Rise",
"Fall"
] | 0 |
aclsm10936
|
Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-11-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.2,1.0,-1.1,1.9,1.9,-2.1,-3.2,-1.9,-0.8,0.5,1.6
2014-10-24,0.2,0.3,-1.2,-0.2,-0.2,-1.2,-2.8,-1.8,-0.8,0.4,1.6
2014-10-27,-0.6,0.3,-1.4,-0.8,-0.8,0.2,-1.8,-1.2,-0.3,0.9,2.1
2014-10-28,-0.8,0.1,-1.7,1.8,1.8,-1.3,-2.9,-2.9,-2.2,-1.1,0.1
2014-10-29,0.7,1.5,-0.9,0.0,0.0,-0.7,-2.3,-3.0,-2.2,-1.3,-0.2
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|hot news : novartis ag (nyse:nvs), chevron corporation (nyse:cvx ... $cvx
2014-10-27: corruption conviction sparks criticism from chevron $cvx |rt AT_USER $cvx textbook double bottom.
2014-10-28: published $cvx estimate on estimize: +0.04 eps and -265.26m revs compared to wall street's consensus.
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
|
[
"Rise",
"Fall"
] | 0 |
aclsm10937
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2014-11-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.7,0.9,-0.3,-0.1,-0.1,-1.3,-1.5,-1.9,-2.1,-2.3,-2.1
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm10938
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-11-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-4.4,0.5,-4.8,6.0,6.0,-6.3,-9.6,-8.5,-7.9,-7.7,-7.8
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
|
[
"Rise",
"Fall"
] | 0 |
aclsm10939
|
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-11-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.8,0.7,-1.3,2.1,2.1,-2.5,-5.6,-5.0,-4.4,-4.1,-4.2
2014-10-24,-0.6,0.2,-1.7,0.8,0.8,-2.1,-5.4,-5.5,-5.0,-4.7,-4.8
2014-10-27,0.6,0.6,-0.6,-0.5,-0.5,-0.8,-4.0,-4.8,-4.5,-4.1,-4.1
2014-10-28,-0.7,0.5,-1.5,0.6,0.6,-0.9,-3.7,-5.0,-5.0,-4.5,-4.5
2014-10-29,-0.5,1.3,-1.4,-6.1,-6.1,4.8,2.8,1.0,1.2,1.5,1.7
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-10-23: our penny stock picks gained 371% in 2 weeks! get our next pick early: $fb $mdlz $celg
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|name that trade - $fb: liking protection |rt AT_USER facebook ceo mark zuckerberg buys hawaiian beach and plantation f
2014-10-25: rt AT_USER switcheroo. zuck vs. bezos, in market capitalization. $fb $amzn |rt AT_USER $aapl's apple-pay has been double-charging customers! $bac should've used $myec's services. $fb $twtr|got to m
2014-10-26: <--- amazing subscriber to super_trades - check out his profit chart!!! $vsr $nq $yy $fb #daytrading|capital oversight inc | $fb hit all-time highs this week. its market cap is $210 b. since ipo
2014-10-27: $fb - calendrier des sociétés sur 15 jours |dollar$onpennies: $fb weekly |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|rt AT_USER how facebook
2014-10-28: $fb do we get a move to $78 or what?|are ad dollars shifting from google to facebook?a preview of expected trends to be discussed by zuck $fb $googl|rt AT_USER surprise! twitter is not facebook. that
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER on average, facebook makes $9,671 every second. $fb|$fb as many as
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
|
[
"Rise",
"Fall"
] | 0 |
aclsm10940
|
Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-11-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.5,0.3,-0.8,1.1,1.1,-1.1,-2.0,-1.8,-1.5,-1.1,-0.8
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm10941
|
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-11-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-29,-0.6,0.2,-0.9,0.8,0.8,-1.5,-3.5,-3.9,-3.1,-2.7,-2.1
2014-10-30,-0.9,0.3,-1.0,0.6,0.6,-1.3,-3.2,-4.2,-3.5,-3.1,-2.6
2014-10-31,-0.1,0.2,-0.6,1.2,1.2,-1.7,-3.5,-5.1,-4.6,-4.2,-3.8
2014-11-03,-0.3,0.4,-0.5,0.5,0.5,-1.5,-3.2,-5.2,-5.0,-4.6,-4.3
2014-11-04,0.2,0.4,-0.7,-0.2,-0.2,-0.7,-2.5,-4.4,-4.6,-4.3,-4.0
2014-11-05,-0.2,0.0,-0.7,0.5,1.2,-1.2,-2.9,-4.8,-5.5,-5.2,-5.0
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-29: wells fargo & co. $wfc announces quarterly dividend of $0.35
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: kevin rhein a, sr. executive vice pres of wells fargo & com sells $534,900 worth of $wfc - #form4 #insidertrading -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0.2,-1.1,-3.3,-2.3,-1.6,-1.0,-0.4
2014-10-28,-0.4,0.0,-0.9,0.9,0.9,-1.5,-3.6,-3.1,-2.5,-2.0,-1.3
2014-10-29,-0.6,0.2,-0.9,0.8,0.8,-1.5,-3.5,-3.9,-3.1,-2.7,-2.1
2014-10-30,-0.9,0.3,-1.0,0.6,0.6,-1.3,-3.2,-4.2,-3.5,-3.1,-2.6
2014-10-31,-0.1,0.2,-0.6,1.2,1.2,-1.7,-3.5,-5.1,-4.6,-4.2,-3.8
2014-11-03,-0.3,0.4,-0.5,0.5,0.5,-1.5,-3.2,-5.2,-5.0,-4.6,-4.3
2014-11-04,0.2,0.4,-0.7,-0.2,-0.2,-0.7,-2.5,-4.4,-4.6,-4.3,-4.0
2014-11-05,-0.2,0.0,-0.7,0.5,1.2,-1.2,-2.9,-4.8,-5.5,-5.2,-5.0
2014-10-27: hedge funds trimming: $nyt $penn $pii $ttm $apol $expd $fl $vwo $wyn $crzo $clx $fhn $pbr $msft $wfc #nyse #mkt #dow
2014-10-29: wells fargo & co. $wfc announces quarterly dividend of $0.35
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: kevin rhein a, sr. executive vice pres of wells fargo & com sells $534,900 worth of $wfc - #form4 #insidertrading -
|
[
"Rise",
"Fall"
] | 0 |
aclsm10942
|
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-11-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.4,0.7,-0.1,0.0,0.0,-0.6,-2.3,-2.7,-3.2,-3.4,-3.6
2014-10-24,-0.2,0.1,-0.7,0.5,0.5,-0.6,-2.3,-2.9,-3.5,-3.7,-3.9
2014-10-27,-0.1,0.7,-0.3,-0.0,-0.0,-0.3,-1.8,-2.7,-3.1,-3.5,-3.7
2014-10-28,0.2,0.2,-0.6,0.3,0.3,-0.4,-1.6,-2.6,-3.1,-3.6,-3.7
2014-10-29,0.3,1.0,-0.6,-0.4,-0.4,0.1,-0.7,-2.0,-2.5,-3.0,-3.2
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-0.3,-0.8,-2.1,-2.7,-3.3,-3.5
2014-10-31,-0.2,0.3,-0.6,0.7,0.7,-0.8,-1.2,-2.5,-3.2,-3.7,-4.1
2014-11-03,-0.4,0.3,-0.7,0.2,0.2,-0.7,-1.2,-2.3,-3.1,-3.6,-4.1
2014-11-04,-0.1,0.5,-0.3,0.3,0.3,-0.7,-1.2,-2.2,-3.1,-3.7,-4.2
2014-11-05,-0.1,0.4,-0.9,0.5,0.5,-0.8,-1.5,-2.2,-3.3,-3.9,-4.4
2014-11-03: philip morris : big money in play in southern illinois supreme court retention $pm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.4,0.7,-0.1,0.0,0.0,-0.6,-2.3,-2.7,-3.2,-3.4,-3.6
2014-10-24,-0.2,0.1,-0.7,0.5,0.5,-0.6,-2.3,-2.9,-3.5,-3.7,-3.9
2014-10-27,-0.1,0.7,-0.3,-0.0,-0.0,-0.3,-1.8,-2.7,-3.1,-3.5,-3.7
2014-10-28,0.2,0.2,-0.6,0.3,0.3,-0.4,-1.6,-2.6,-3.1,-3.6,-3.7
2014-10-29,0.3,1.0,-0.6,-0.4,-0.4,0.1,-0.7,-2.0,-2.5,-3.0,-3.2
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-0.3,-0.8,-2.1,-2.7,-3.3,-3.5
2014-10-31,-0.2,0.3,-0.6,0.7,0.7,-0.8,-1.2,-2.5,-3.2,-3.7,-4.1
2014-11-03,-0.4,0.3,-0.7,0.2,0.2,-0.7,-1.2,-2.3,-3.1,-3.6,-4.1
2014-11-04,-0.1,0.5,-0.3,0.3,0.3,-0.7,-1.2,-2.2,-3.1,-3.7,-4.2
2014-11-05,-0.1,0.4,-0.9,0.5,0.5,-0.8,-1.5,-2.2,-3.3,-3.9,-4.4
2014-11-03: philip morris : big money in play in southern illinois supreme court retention $pm
|
[
"Rise",
"Fall"
] | 1 |
aclsm10943
|
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-11-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-11-04,1.8,1.8,-0.6,-1.5,-1.5,0.3,-0.9,-2.9,-3.5,-3.4,-3.1
2014-11-05,0.7,0.7,-1.5,0.7,0.7,-0.1,-1.2,-2.9,-4.0,-3.9,-3.7
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $d
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.3,0.7,-0.3,1.0,1.0,-1.8,-3.4,-2.4,-1.8,-1.1,-0.5
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-11-04,1.8,1.8,-0.6,-1.5,-1.5,0.3,-0.9,-2.9,-3.5,-3.4,-3.1
2014-11-05,0.7,0.7,-1.5,0.7,0.7,-0.1,-1.2,-2.9,-4.0,-3.9,-3.7
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $d
|
[
"Rise",
"Fall"
] | 0 |
aclsm10944
|
Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-11-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.1,1.0,-0.2,1.0,1.0,-1.0,-3.0,-2.5,-1.9,-1.1,-0.6
2014-10-24,-0.8,0.0,-0.9,0.8,0.8,-1.1,-3.2,-3.2,-2.7,-2.0,-1.4
2014-10-27,0.5,0.7,-0.5,-0.5,-0.5,-0.3,-2.1,-2.6,-2.2,-1.6,-0.9
2014-10-28,-1.2,0.0,-1.2,1.4,1.4,-1.3,-2.8,-3.7,-3.5,-3.0,-2.3
2014-10-29,0.9,0.9,-1.1,-0.9,-0.9,-0.1,-1.4,-2.8,-2.6,-2.2,-1.5
2014-10-30,-1.0,0.2,-1.4,0.0,0.0,0.0,-0.9,-2.6,-2.5,-2.2,-1.6
2014-10-31,0.2,0.5,-0.5,0.5,0.5,-0.4,-1.1,-2.7,-2.9,-2.7,-2.2
2014-11-03,-0.8,0.5,-0.9,-0.4,-0.4,0.2,-0.4,-1.8,-2.4,-2.3,-1.9
2014-11-04,0.1,0.4,-0.4,0.0,0.0,0.0,-0.3,-1.4,-2.3,-2.2,-1.9
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-0.3,-0.5,-1.5,-2.6,-2.6,-2.4
2014-10-24: “AT_USER ge scott whelan on 3d printing, sls, additive manufacturing. 4 employees, 30,000 parts made last year. #kymfg AT_USER $ge
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: $ge ge capital fleet services earns center of excellence certification from benchmarkportal|us insurer metlife to contest super-risky tag monday. $met, $ge.
2014-10-29: after 371% gains our new penny stock pick is coming tomorrow! get it early: $bmsn $c $ge
2014-10-30: $ge - florida east coast railway acquires 24 new ge es44c4, tier 3 locomotives
2014-10-31: $ge stock quote, 1:47pm: 25.79 +0.12 (+0.47%).|lookn4wins: $ge chart $ge most recent stock chart and
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.1,1.0,-0.2,1.0,1.0,-1.0,-3.0,-2.5,-1.9,-1.1,-0.6
2014-10-24,-0.8,0.0,-0.9,0.8,0.8,-1.1,-3.2,-3.2,-2.7,-2.0,-1.4
2014-10-27,0.5,0.7,-0.5,-0.5,-0.5,-0.3,-2.1,-2.6,-2.2,-1.6,-0.9
2014-10-28,-1.2,0.0,-1.2,1.4,1.4,-1.3,-2.8,-3.7,-3.5,-3.0,-2.3
2014-10-29,0.9,0.9,-1.1,-0.9,-0.9,-0.1,-1.4,-2.8,-2.6,-2.2,-1.5
2014-10-30,-1.0,0.2,-1.4,0.0,0.0,0.0,-0.9,-2.6,-2.5,-2.2,-1.6
2014-10-31,0.2,0.5,-0.5,0.5,0.5,-0.4,-1.1,-2.7,-2.9,-2.7,-2.2
2014-11-03,-0.8,0.5,-0.9,-0.4,-0.4,0.2,-0.4,-1.8,-2.4,-2.3,-1.9
2014-11-04,0.1,0.4,-0.4,0.0,0.0,0.0,-0.3,-1.4,-2.3,-2.2,-1.9
2014-11-05,0.3,0.3,-0.6,0.5,0.5,-0.3,-0.5,-1.5,-2.6,-2.6,-2.4
2014-10-24: “AT_USER ge scott whelan on 3d printing, sls, additive manufacturing. 4 employees, 30,000 parts made last year. #kymfg AT_USER $ge
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…
2014-10-28: $ge ge capital fleet services earns center of excellence certification from benchmarkportal|us insurer metlife to contest super-risky tag monday. $met, $ge.
2014-10-29: after 371% gains our new penny stock pick is coming tomorrow! get it early: $bmsn $c $ge
2014-10-30: $ge - florida east coast railway acquires 24 new ge es44c4, tier 3 locomotives
2014-10-31: $ge stock quote, 1:47pm: 25.79 +0.12 (+0.47%).|lookn4wins: $ge chart $ge most recent stock chart and
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
|
[
"Rise",
"Fall"
] | 0 |
aclsm10945
|
Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-11-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.3,0.5,-0.4,1.2,1.2,-1.4,-1.8,-0.2,0.8,2.0,3.3
2014-10-24,0.2,0.3,-0.4,-0.4,-0.4,-0.6,-1.4,-0.0,0.8,2.1,3.4
2014-10-27,0.2,0.3,-0.4,-2.0,-2.0,1.3,0.5,1.6,2.5,3.8,5.1
2014-10-28,-1.4,0.2,-1.7,3.0,3.0,-1.2,-2.2,-1.6,-0.7,0.6,1.7
2014-10-29,0.2,1.5,-0.9,0.3,0.3,-1.1,-2.0,-2.1,-1.0,-0.0,1.1
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm10946
|
Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-11-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.5,1.0,-0.8,-0.2,-0.2,0.7,1.5,2.5,2.7,3.1,3.9
2014-10-24,0.2,0.9,-0.4,0.2,0.2,0.6,1.0,2.0,2.3,2.6,3.3
2014-10-27,-0.3,0.5,-0.5,-1.1,-1.1,1.2,1.7,2.7,3.2,3.5,4.1
2014-10-28,-0.0,1.1,-0.2,0.6,0.6,0.2,0.8,1.9,2.4,2.8,3.3
2014-10-29,0.3,1.0,-0.7,-0.3,-0.3,0.3,0.8,1.7,2.5,2.9,3.3
2014-10-30,0.1,0.9,-0.0,-0.0,-0.0,0.2,0.7,1.5,2.4,2.7,3.1
2014-10-31,0.2,0.6,-1.3,0.2,0.2,-0.1,0.6,1.1,2.0,2.3,2.7
2014-11-03,-1.2,0.1,-1.6,0.8,0.8,-0.6,-0.3,0.1,1.0,1.4,1.8
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.5,1.0,-0.8,-0.2,-0.2,0.7,1.5,2.5,2.7,3.1,3.9
2014-10-24,0.2,0.9,-0.4,0.2,0.2,0.6,1.0,2.0,2.3,2.6,3.3
2014-10-27,-0.3,0.5,-0.5,-1.1,-1.1,1.2,1.7,2.7,3.2,3.5,4.1
2014-10-28,-0.0,1.1,-0.2,0.6,0.6,0.2,0.8,1.9,2.4,2.8,3.3
2014-10-29,0.3,1.0,-0.7,-0.3,-0.3,0.3,0.8,1.7,2.5,2.9,3.3
2014-10-30,0.1,0.9,-0.0,-0.0,-0.0,0.2,0.7,1.5,2.4,2.7,3.1
2014-10-31,0.2,0.6,-1.3,0.2,0.2,-0.1,0.6,1.1,2.0,2.3,2.7
2014-11-03,-1.2,0.1,-1.6,0.8,0.8,-0.6,-0.3,0.1,1.0,1.4,1.8
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm10947
|
With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-11-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
2014-10-31,-0.0,0.4,-0.4,0.9,0.9,-1.2,-3.1,-5.2,-6.0,-6.1,-5.8
2014-11-03,0.5,0.5,-0.3,-0.5,-0.5,-0.2,-1.9,-4.0,-5.2,-5.4,-5.2
2014-11-04,-0.0,0.3,-0.4,0.0,0.0,-0.1,-1.5,-3.3,-4.8,-5.2,-5.2
2014-11-05,-0.1,0.1,-1.1,1.0,1.0,-0.7,-1.8,-3.5,-5.4,-5.9,-5.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-1.1,0.6,-1.2,2.4,2.4,-2.1,-4.3,-4.3,-3.9,-3.0,-2.4
2014-10-24,-0.8,0.1,-1.1,0.8,0.8,-2.0,-4.2,-4.7,-4.5,-3.8,-3.1
2014-10-27,-0.5,0.1,-0.6,-0.1,-0.1,-1.1,-3.3,-4.4,-4.2,-3.7,-3.0
2014-10-28,-1.7,0.0,-1.8,2.4,2.4,-2.6,-4.6,-6.1,-6.2,-5.9,-5.1
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
2014-10-31,-0.0,0.4,-0.4,0.9,0.9,-1.2,-3.1,-5.2,-6.0,-6.1,-5.8
2014-11-03,0.5,0.5,-0.3,-0.5,-0.5,-0.2,-1.9,-4.0,-5.2,-5.4,-5.2
2014-11-04,-0.0,0.3,-0.4,0.0,0.0,-0.1,-1.5,-3.3,-4.8,-5.2,-5.2
2014-11-05,-0.1,0.1,-1.1,1.0,1.0,-0.7,-1.8,-3.5,-5.4,-5.9,-5.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm10948
|
Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2014-11-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.2,0.7,-0.4,0.8,0.8,-1.3,-2.6,-1.7,-1.7,-1.8,-1.9
2014-10-24,-0.8,0.1,-1.1,1.1,1.1,-1.6,-3.5,-2.7,-2.6,-2.8,-2.9
2014-10-27,0.1,0.6,-0.5,-0.1,-0.1,-0.9,-3.0,-2.6,-2.4,-2.6,-2.6
2014-10-28,-0.9,0.0,-1.4,1.2,1.2,-1.5,-3.5,-3.6,-3.4,-3.6,-3.6
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.2,0.7,-0.4,0.8,0.8,-1.3,-2.6,-1.7,-1.7,-1.8,-1.9
2014-10-24,-0.8,0.1,-1.1,1.1,1.1,-1.6,-3.5,-2.7,-2.6,-2.8,-2.9
2014-10-27,0.1,0.6,-0.5,-0.1,-0.1,-0.9,-3.0,-2.6,-2.4,-2.6,-2.6
2014-10-28,-0.9,0.0,-1.4,1.2,1.2,-1.5,-3.5,-3.6,-3.4,-3.6,-3.6
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm10949
|
Given the data and tweets, could you project whether the closing price of $goog will grow or shrink at 2014-11-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-11-05,2.0,2.0,-0.3,-1.5,-1.5,1.3,0.5,-1.0,-1.0,0.2,1.0
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|"amazon fire phone flops" show of hands: surprised? $amzn $aapl $goog $msft |rt AT_USER here's why you should buy appl
2014-10-25: #google’s #sundarpichai takes more products under his wing $goog|rt AT_USER buy apple and sell google, says AT_USER $aapl $goog
2014-10-26: $mjna volumeclick here: also see: $goog $idng $de $jcp ~|rt AT_USER $poil - strong buy : 0.01 - 0.02 sell : 0.10+ ( over 500% gain potential ) $ibio $baba $aapl $siri $amd $goog $gpro $bid…|rt AT_USER
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
2014-11-05: tony faddell announces nest starting new partnership with electric ireland providing free nest thermostats with 2yr contract $goog|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-pri
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.9,0.6,-1.5,2.1,2.1,-3.1,-2.5,-0.1,1.3,2.6,3.3
2014-10-24,0.8,0.9,-0.7,-0.8,-0.8,-1.3,-1.8,0.3,1.8,3.0,3.9
2014-10-27,-0.7,0.7,-0.7,0.2,0.2,-0.7,-1.8,-0.4,1.3,2.4,3.5
2014-10-28,-1.1,0.0,-1.3,1.5,1.5,-1.4,-3.1,-2.0,-0.5,0.7,1.8
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-11-05,2.0,2.0,-0.3,-1.5,-1.5,1.3,0.5,-1.0,-1.0,0.2,1.0
2014-10-24: check out this big trader in the news! $amda $gimo $bjri $soda $fb $twtr $goog|"amazon fire phone flops" show of hands: surprised? $amzn $aapl $goog $msft |rt AT_USER here's why you should buy appl
2014-10-25: #google’s #sundarpichai takes more products under his wing $goog|rt AT_USER buy apple and sell google, says AT_USER $aapl $goog
2014-10-26: $mjna volumeclick here: also see: $goog $idng $de $jcp ~|rt AT_USER $poil - strong buy : 0.01 - 0.02 sell : 0.10+ ( over 500% gain potential ) $ibio $baba $aapl $siri $amd $goog $gpro $bid…|rt AT_USER
2014-10-27: $goog trix cross soon. i will play it this week|i'm watching cbs and $goog "ok google" ads are kicking $aapl "ironic-phone" ass #iphone vs. #android i like the tree-climb "sunset time" ad.
2014-10-28: susan wojcicki wants to sell you youtube video subscriptions | re/code $goog|autonomous navigation is potentially huge for $goog #stocktoberfest|free #weekly #options scanner on high beta stocks$yhoo
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
2014-11-05: tony faddell announces nest starting new partnership with electric ireland providing free nest thermostats with 2yr contract $goog|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-pri
|
[
"Rise",
"Fall"
] | 1 |
aclsm10950
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2014-11-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.4,0.5,-0.5,-0.1,-0.1,-0.8,-1.7,-2.9,-3.9,-4.6,-5.2
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
|
[
"Rise",
"Fall"
] | 1 |
aclsm10951
|
Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2014-11-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-0.9,0.6,-1.4,2.5,2.5,-4.1,-6.9,-6.7,-6.3,-5.8,-5.7
2014-10-24,-0.3,0.2,-1.2,0.0,0.0,-2.2,-6.3,-6.3,-6.1,-5.7,-5.5
2014-10-27,-1.0,0.2,-1.4,0.6,0.6,-1.4,-5.9,-6.4,-6.4,-6.2,-5.9
2014-10-28,-3.5,0.0,-3.6,6.1,6.1,-5.4,-9.7,-10.9,-11.3,-11.1,-10.9
2014-10-29,-0.6,0.5,-1.2,1.1,1.1,-4.5,-8.9,-11.1,-11.6,-11.6,-11.4
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-10-23: final trade: your first trade for thursday, oct. 23 $hd $hyg $mrk $amgn
2014-10-24: AT_USER i look at it as -finally - a deal may be coming & $halo needs some gravitas on its side of legal table- look for $amgn atty
2014-10-25: $amgn since last er, stock gained 16%. will it continue aftr er on 10/27 after close?
2014-10-27: $amgn news: "amgen beats q3 earnings estimates $amgn …" board view: |rt AT_USER next week in weeklys – 10/27/2014 $mrk $stx $amgn $uhs $hig report monday - dozens more reporting next wee…|$amgn up +
2014-10-28: AT_USER suppose that aligns with $amgn's interest in asthma and its il-33 programme.
2014-10-29: partner jet $pjt.v reports q3 results. 146% revenue growth trailing p/e of 6.4 forward p/e 3.8. $amgn investors read: |trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh,
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
|
[
"Rise",
"Fall"
] | 0 |
aclsm10952
|
Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-11-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
|
[
"Rise",
"Fall"
] | 0 |
aclsm10953
|
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-11-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,1.4,1.8,-0.4,-1.1,-1.1,0.1,-0.9,-1.8,-2.7,-3.1,-3.3
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,1.4,1.8,-0.4,-1.1,-1.1,0.1,-0.9,-1.8,-2.7,-3.1,-3.3
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
|
[
"Rise",
"Fall"
] | 1 |
aclsm10954
|
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-11-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10955
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-11-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-23,0.8,0.9,-0.3,-0.0,-0.0,-1.1,-2.0,-2.0,-2.5,-2.7,-2.9
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm10956
|
With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-11-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
2014-11-05,-2.9,0.4,-2.9,1.1,1.1,-1.7,-2.6,-3.7,-4.1,-3.8,-3.7
2014-11-06,-0.9,0.5,-0.9,1.0,1.0,-1.9,-3.1,-4.0,-4.9,-4.6,-4.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.4,0.2,-1.4,2.6,2.6,-2.4,-3.5,-2.8,-2.3,-2.1,-1.8
2014-10-27,0.6,1.9,-0.4,-2.2,-2.2,-0.1,-1.2,-0.7,-0.2,0.1,0.3
2014-10-28,-0.1,0.7,-0.2,0.3,0.3,-0.2,-1.1,-1.1,-0.6,-0.3,-0.0
2014-10-29,-1.1,0.0,-1.8,0.1,0.1,0.1,-1.1,-1.3,-0.7,-0.4,-0.2
2014-10-30,-0.8,1.4,-1.3,0.7,0.7,-0.2,-1.1,-1.9,-1.3,-1.0,-0.8
2014-10-31,-0.2,0.2,-3.3,1.2,1.2,-1.4,-1.9,-2.8,-2.4,-2.2,-2.0
2014-11-03,0.7,0.7,-0.1,-0.5,-0.5,-0.6,-1.2,-2.1,-1.9,-1.6,-1.4
2014-11-04,-1.4,0.1,-1.4,1.4,1.4,-1.4,-2.1,-3.0,-3.2,-2.9,-2.7
2014-11-05,-2.9,0.4,-2.9,1.1,1.1,-1.7,-2.6,-3.7,-4.1,-3.8,-3.7
2014-11-06,-0.9,0.5,-0.9,1.0,1.0,-1.9,-3.1,-4.0,-4.9,-4.6,-4.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10957
|
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-11-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.2,0.1,-1.4,1.4,1.4,-2.1,-4.1,-3.8,-4.2,-4.3,-3.8
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.2,0.1,-1.4,1.4,1.4,-2.1,-4.1,-3.8,-4.2,-4.3,-3.8
2014-10-27,0.2,0.7,-1.1,-0.5,-0.5,-1.0,-3.2,-3.2,-3.5,-3.8,-3.3
2014-10-28,-0.3,0.0,-0.5,0.4,0.4,-0.9,-3.1,-3.3,-3.5,-4.0,-3.6
2014-10-29,-0.8,0.5,-1.2,0.8,0.8,-1.0,-3.2,-4.0,-3.9,-4.5,-4.3
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-10-27: rt AT_USER covidien $cov plans to sell some vascular therapies ahead of medtronic $mdt merger
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm10958
|
Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2014-11-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.1,0.1,-0.4,0.4,0.4,-1.2,-1.7,-1.5,-1.5,-0.4,0.5
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-11-03,0.4,0.5,-0.3,-1.8,-1.8,1.0,0.6,-0.0,-0.1,-0.1,0.6
2014-11-04,-0.5,0.0,-0.6,0.1,0.1,0.6,0.5,-0.1,-0.2,-0.3,0.3
2014-11-05,-0.3,0.2,-0.6,0.7,0.7,-0.1,-0.0,-0.6,-0.9,-0.9,-0.5
2014-11-06,0.4,0.6,-0.4,-0.3,-0.3,0.1,0.3,-0.1,-0.6,-0.5,-0.4
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
2014-11-03: $hsbc - china shows mixed picture for october business activity -- update
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.1,0.1,-0.4,0.4,0.4,-1.2,-1.7,-1.5,-1.5,-0.4,0.5
2014-10-27,-0.6,0.2,-0.6,-0.8,-0.8,-0.1,-0.8,-0.8,-0.7,0.2,1.2
2014-10-28,-0.3,0.0,-0.5,0.9,0.9,-0.7,-1.5,-1.5,-1.6,-0.8,0.1
2014-10-29,-0.1,0.3,-0.6,-0.0,-0.0,-0.3,-1.2,-1.5,-1.5,-1.0,-0.0
2014-10-30,-0.9,0.2,-0.9,-0.5,-0.5,0.2,-0.5,-1.0,-0.9,-0.6,0.3
2014-10-31,-0.1,0.4,-0.4,1.1,1.1,-0.8,-1.3,-1.8,-1.9,-1.9,-1.0
2014-11-03,0.4,0.5,-0.3,-1.8,-1.8,1.0,0.6,-0.0,-0.1,-0.1,0.6
2014-11-04,-0.5,0.0,-0.6,0.1,0.1,0.6,0.5,-0.1,-0.2,-0.3,0.3
2014-11-05,-0.3,0.2,-0.6,0.7,0.7,-0.1,-0.0,-0.6,-0.9,-0.9,-0.5
2014-11-06,0.4,0.6,-0.4,-0.3,-0.3,0.1,0.3,-0.1,-0.6,-0.5,-0.4
2014-10-30: $hsbc - london markets: miners hammer ftse 100 as metals prices slide
2014-11-03: $hsbc - china shows mixed picture for october business activity -- update
|
[
"Rise",
"Fall"
] | 1 |
aclsm10959
|
Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-11-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.1,0.1,-0.6,1.0,1.0,-1.0,-2.1,-1.1,-0.4,0.2,0.5
2014-10-27,-0.0,0.4,-0.4,-0.1,-0.1,-0.7,-1.8,-1.1,-0.4,0.3,0.6
2014-10-28,-0.4,0.0,-0.9,0.7,0.7,-1.0,-2.1,-1.8,-1.2,-0.5,-0.1
2014-10-29,0.2,0.7,-0.5,0.6,0.6,-1.0,-2.2,-2.4,-1.8,-1.1,-0.7
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-10-24: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon --
2014-10-25: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
2014-10-26: rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm10960
|
Reflect on the provided data and tweets to anticipate if the closing price of $v is going to increase or decrease at 2014-11-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-11-05,-2.2,1.1,-2.2,2.7,2.7,-2.8,-8.4,-11.1,-12.9,-13.4,-13.8
2014-11-06,-0.2,0.3,-1.0,0.2,0.2,-2.0,-7.2,-10.1,-12.3,-13.0,-13.4
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |my jaw has officially dropped on $v 's exuberance
2014-11-06: lookn4wins: $v stock chart $v most recent stock chart and |bought $v AT_USER should i sell ? AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.1,0.3,-0.8,-0.4,-0.4,-0.7,-2.8,-2.5,-2.2,-1.8,-1.3
2014-10-27,-0.2,0.6,-0.6,-0.0,-0.0,-0.2,-2.3,-2.5,-2.1,-1.8,-1.3
2014-10-28,-1.0,0.1,-1.2,1.5,1.5,-1.4,-3.1,-3.7,-3.5,-3.2,-2.8
2014-10-29,0.8,1.7,-0.4,-0.9,-0.9,-0.1,-1.5,-2.7,-2.5,-2.3,-1.9
2014-10-30,-3.4,1.1,-3.6,10.2,10.2,-7.5,-9.3,-10.9,-11.0,-10.9,-10.7
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-11-05,-2.2,1.1,-2.2,2.7,2.7,-2.8,-8.4,-11.1,-12.9,-13.4,-13.8
2014-11-06,-0.2,0.3,-1.0,0.2,0.2,-2.0,-7.2,-10.1,-12.3,-13.0,-13.4
2014-10-26: rt AT_USER in case anybody feels any better, hertha 3 - h$v 0, h$v firmly holding 16th place, 1 pt behind...bvb who lost at home t…
2014-10-29: $v.....
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |my jaw has officially dropped on $v 's exuberance
2014-11-06: lookn4wins: $v stock chart $v most recent stock chart and |bought $v AT_USER should i sell ? AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm10961
|
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2014-11-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
2014-11-05: chartguy89: mo 49.42 stock charts $mo altria group inc.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.5,0.0,-0.9,0.8,0.8,-1.0,-2.4,-2.3,-2.6,-2.9,-3.5
2014-10-27,-0.2,0.6,-0.3,0.3,0.3,-0.8,-2.3,-2.4,-2.7,-3.1,-3.5
2014-10-28,0.7,0.7,-1.0,-0.2,-0.2,-0.3,-1.8,-2.0,-2.3,-2.6,-3.1
2014-10-29,0.2,0.7,-0.5,0.1,0.1,-0.2,-1.5,-2.0,-2.2,-2.5,-3.0
2014-10-30,0.0,0.6,-0.9,-0.1,-0.1,0.1,-0.8,-1.7,-1.8,-2.2,-2.6
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-10-29: will the parent company of phillip morris, AT_USER (altria group), miss earnings on declining tobacco sales? $mo
2014-10-30: #altria group $mo publica un beneficio por acción en el tercer trimestre de 0,69 dólares vs 0,68 dólares consenso.|$mo received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #
2014-11-05: chartguy89: mo 49.42 stock charts $mo altria group inc.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10962
|
Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-11-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.1,-0.8,-0.8,-0.8,1.5,1.5,1.5,2.0,3.2,4.8
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,0.5,0.7,1.9,3.2
2014-10-29,1.9,2.3,-0.7,-1.7,-1.7,1.0,2.1,1.9,2.3,3.2,4.5
2014-10-30,-0.8,0.5,-1.6,-0.7,-0.7,1.2,2.5,2.5,2.8,3.6,4.8
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-10-28: $bbl - report of foreign issuer (6-k)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.1,-0.8,-0.8,-0.8,1.5,1.5,1.5,2.0,3.2,4.8
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,0.5,0.7,1.9,3.2
2014-10-29,1.9,2.3,-0.7,-1.7,-1.7,1.0,2.1,1.9,2.3,3.2,4.5
2014-10-30,-0.8,0.5,-1.6,-0.7,-0.7,1.2,2.5,2.5,2.8,3.6,4.8
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-10-28: $bbl - report of foreign issuer (6-k)
|
[
"Rise",
"Fall"
] | 0 |
aclsm10963
|
Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2014-11-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
2014-10-30,-1.1,0.2,-1.1,1.0,1.0,-1.5,-1.9,-1.7,-1.1,-0.8,-0.7
2014-10-31,-0.3,0.1,-0.7,0.7,0.7,-1.7,-2.3,-2.3,-1.8,-1.5,-1.3
2014-11-03,-0.2,0.2,-1.0,0.1,0.1,-1.0,-2.0,-2.3,-1.8,-1.5,-1.3
2014-11-04,-1.3,0.0,-1.4,0.8,0.8,-1.2,-2.5,-2.9,-2.6,-2.3,-2.1
2014-11-05,-0.0,0.8,-0.4,-0.0,-0.0,-0.6,-2.0,-2.7,-2.6,-2.2,-2.1
2014-11-06,0.4,0.4,-0.2,-0.2,-0.2,-0.2,-1.5,-2.3,-2.3,-2.0,-1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.5,0.1,-1.1,0.8,0.8,-0.6,-0.3,0.5,0.9,1.1,1.3
2014-10-27,0.7,0.7,-0.8,-1.3,-1.3,0.6,0.7,1.6,2.0,2.2,2.5
2014-10-28,-0.6,0.3,-0.9,1.1,1.1,-0.5,-0.4,0.3,0.8,1.1,1.3
2014-10-29,-0.3,0.3,-0.8,0.8,0.8,-0.9,-1.2,-0.7,-0.1,0.2,0.4
2014-10-30,-1.1,0.2,-1.1,1.0,1.0,-1.5,-1.9,-1.7,-1.1,-0.8,-0.7
2014-10-31,-0.3,0.1,-0.7,0.7,0.7,-1.7,-2.3,-2.3,-1.8,-1.5,-1.3
2014-11-03,-0.2,0.2,-1.0,0.1,0.1,-1.0,-2.0,-2.3,-1.8,-1.5,-1.3
2014-11-04,-1.3,0.0,-1.4,0.8,0.8,-1.2,-2.5,-2.9,-2.6,-2.3,-2.1
2014-11-05,-0.0,0.8,-0.4,-0.0,-0.0,-0.6,-2.0,-2.7,-2.6,-2.2,-2.1
2014-11-06,0.4,0.4,-0.2,-0.2,-0.2,-0.2,-1.5,-2.3,-2.3,-2.0,-1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm10964
|
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-11-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.5,0.2,-1.0,1.1,1.1,-2.9,-6.2,-5.4,-5.1,-4.2,-3.1
2014-10-27,0.5,1.3,-0.9,-0.9,-0.9,-1.0,-4.6,-4.4,-4.2,-3.4,-2.3
2014-10-28,-0.0,1.1,-1.6,0.7,0.7,-1.0,-4.3,-4.8,-4.6,-4.0,-3.0
2014-10-29,2.1,2.1,-1.2,-2.3,-2.3,1.7,-1.3,-2.6,-2.2,-1.8,-0.9
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
|
[
"Rise",
"Fall"
] | 1 |
aclsm10965
|
Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2014-11-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.1,0.6,-1.7,2.4,2.4,0.0,1.0,1.3,1.0,1.7,2.4
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.1,0.6,-1.7,2.4,2.4,0.0,1.0,1.3,1.0,1.7,2.4
2014-10-27,0.1,0.5,-0.4,-1.7,-1.7,1.0,2.3,2.9,2.6,3.2,3.9
2014-10-28,-0.7,0.0,-1.0,3.5,3.5,-2.2,-1.1,-0.6,-0.7,-0.4,0.2
2014-10-29,-0.6,0.7,-0.8,2.3,2.3,-3.5,-3.1,-2.7,-2.7,-2.7,-2.1
2014-10-30,-0.7,0.4,-0.8,0.3,0.3,-2.6,-3.1,-3.0,-2.7,-2.9,-2.4
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-10-30: $depo, $wgp, $dxcm, $amcn, $clfd, $acls, $kbalb, $htwr, $insy, $acls, $chl stock ideas + daily charts > no positions
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
|
[
"Rise",
"Fall"
] | 1 |
aclsm10966
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2014-11-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.7,0.4,-1.0,0.9,0.9,-0.9,-2.2,-1.5,-1.6,-2.1,-2.1
2014-10-27,0.5,0.8,-0.2,-0.5,-0.5,-0.2,-1.7,-1.0,-1.0,-1.4,-1.6
2014-10-28,-0.3,0.0,-1.4,0.5,0.5,-0.5,-1.8,-1.4,-1.4,-1.8,-2.0
2014-10-29,0.7,1.2,-0.9,-0.8,-0.8,0.3,-0.5,-0.8,-0.6,-0.9,-1.2
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-10-24: AT_USER por que no tiene como presidente a AT_USER que perdió más de u$d 150.000.000 en su gestión
2014-10-26: rt AT_USER rt AT_USER AT_USER new new fuckin new oc odd couple- g$d dam shits crazy!!!!!!!!!!|rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 1
2014-10-27: rt AT_USER faltan 48 horas para que llegue el 28, se vencen u$d 5,5 millardos en deudas, pagaran o se tiran a default?|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que
2014-10-28: rt AT_USER mañana se vencen u$d 5,5 millardos en bonos soberanos mas intereses, podrán pagarlo o se tiran a default.? si pagan nos …|gegara jokodok? rt AT_USER dalam 3 hari terakhir u$d melemah terhad
2014-10-29: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |rt AT_USER esta es la misión villanueva es para sustituir los ranchos p
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
|
[
"Rise",
"Fall"
] | 0 |
aclsm10967
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-11-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
2014-10-31,-0.6,0.8,-1.7,3.7,3.7,-3.5,-6.5,-9.4,-9.8,-9.8,-9.6
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc |$bbh % changeclick here: also see: $abbv $mhys $tan $oil ~|$abbv - market snapshot: u.s. stocks rally; dow up triple-di
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.6,0.2,-1.6,1.3,1.3,-4.7,-7.8,-7.2,-6.7,-6.1,-5.5
2014-10-27,-0.2,0.8,-0.5,0.3,0.3,-3.0,-6.9,-7.2,-6.8,-6.2,-5.7
2014-10-28,-0.3,0.3,-0.8,0.7,0.7,-2.1,-6.5,-7.4,-7.1,-6.7,-6.2
2014-10-29,1.7,1.7,-1.0,-1.6,-1.6,0.4,-4.1,-5.7,-5.4,-5.1,-4.7
2014-10-30,-1.9,0.4,-2.1,2.0,2.0,-1.0,-4.6,-7.0,-6.9,-6.7,-6.4
2014-10-31,-0.6,0.8,-1.7,3.7,3.7,-3.5,-6.5,-9.4,-9.8,-9.8,-9.6
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-10-24: rt AT_USER one hour away: exclusive: $shpg ceo talks #ebola, $abbv deal implosion, earnings live with AT_USER on AT_USER AT_USER
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
2014-10-27: AT_USER bilirubin elevation is a class - effect for hcv pi inhibitors $abbv
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc |$bbh % changeclick here: also see: $abbv $mhys $tan $oil ~|$abbv - market snapshot: u.s. stocks rally; dow up triple-di
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
|
[
"Rise",
"Fall"
] | 1 |
aclsm10968
|
Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-11-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-11-04,1.2,1.4,-0.6,-1.6,-1.6,1.5,0.8,-1.0,-2.2,-2.3,-1.8
2014-11-05,0.0,0.2,-1.0,0.8,0.8,0.6,0.4,-1.3,-2.9,-3.0,-2.6
2014-11-06,-1.4,0.1,-1.7,1.5,1.5,-0.8,-0.9,-2.3,-3.9,-4.2,-4.0
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
2014-11-03: emylers: $cat up to date company activities and other
2014-11-06: danrocks: $bac is this one to watch? $odp $cat $gs $dia
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.1,0.2,-1.1,0.2,0.2,-2.8,-4.8,-4.9,-4.1,-3.3,-2.1
2014-10-27,0.1,0.2,-1.4,-0.9,-0.9,-1.0,-3.2,-3.9,-3.3,-2.5,-1.4
2014-10-28,-1.7,0.0,-2.1,2.7,2.7,-2.5,-4.8,-5.9,-5.7,-4.9,-4.0
2014-10-29,1.3,1.6,-0.3,-1.0,-1.0,-0.5,-3.0,-4.7,-4.6,-4.0,-3.2
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-11-04,1.2,1.4,-0.6,-1.6,-1.6,1.5,0.8,-1.0,-2.2,-2.3,-1.8
2014-11-05,0.0,0.2,-1.0,0.8,0.8,0.6,0.4,-1.3,-2.9,-3.0,-2.6
2014-11-06,-1.4,0.1,-1.7,1.5,1.5,-0.8,-0.9,-2.3,-3.9,-4.2,-4.0
2014-10-27: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-28: rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $dia $cat $gsk $gtat $ebay -- |rt AT_USER momentum downshifts in anticipation of bad data in the week ahead: $spy $di
2014-10-29: chartsmarter wednesday game plan: "improving economy?" $cat $tsco $de
2014-11-03: emylers: $cat up to date company activities and other
2014-11-06: danrocks: $bac is this one to watch? $odp $cat $gs $dia
|
[
"Rise",
"Fall"
] | 0 |
aclsm10969
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-11-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.9,2.4,-1.1,-8.3,-8.3,6.9,6.7,8.0,8.9,9.7,10.4
2014-10-27,-1.5,0.2,-1.7,1.0,1.0,4.7,5.0,6.2,7.3,8.2,8.9
2014-10-28,-2.0,0.8,-2.0,1.9,1.9,1.4,2.6,3.7,4.8,5.7,6.5
2014-10-29,1.7,1.9,-0.4,-0.5,-0.5,0.6,2.7,3.6,4.9,5.8,6.7
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-10-24: #took #profit nov 300 puts $amzn .... +325%|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- | sell rating reiterated at s &p equity research. $amzn #
2014-10-25: $amzn hard to even see gap down candle on this chart! incredible move! technical damage is noteworthy. engulfing vol |rt AT_USER rt AT_USER if you back out everything from the report $amzn crushed es
2014-10-26: amazon's plunging stock price is a buying opportunity for patient investors: $amzn|rt AT_USER friday's fearful outlook as #ebola hits nyc: $spy $dia $amzn $tsla $tm #amazon -- |rt AT_USER friday's f
2014-10-27: #sentishiftup $spx $spy $s $amzn $fb $he $dax $ibio $aapl $quad #quantheta|rt AT_USER $amzn's jeff bezos has lost more than any us tech #billionaire in 2014, down $9.4 billion ytd: |twitter is offici
2014-10-28: AT_USER look at $kss for instance. or $amzn. neither really indicative of a consumption binge *at all*.|rt AT_USER $amzn to spend $1+bln on a data center in ohio for cloud computing ( an utter profitl
2014-10-29: rt AT_USER amazon stock: gambling on jeff bezos $amzn|$spy in the red, $x $amzn and others from watch list that are green today. |annual lows: $coh $crox $cvlt $cbr $dmd $cbd $resi $viv $tsu $xnet $a
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
|
[
"Rise",
"Fall"
] | 0 |
aclsm10970
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2014-11-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.4,0.5,-1.8,1.5,1.5,-2.2,-3.7,-2.2,-0.8,0.1,0.9
2014-10-27,-0.4,0.3,-1.3,0.1,0.1,-1.2,-3.3,-2.4,-1.1,-0.1,0.8
2014-10-28,-1.5,0.0,-1.5,1.6,1.6,-2.1,-4.3,-3.9,-2.9,-1.8,-1.0
2014-10-29,-0.5,0.1,-1.2,0.5,0.5,-1.7,-4.1,-4.5,-3.4,-2.4,-1.6
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-10-25: intel corporation (intc) 4.70 days to cover short sellers $intc #investor #stocks #investing
2014-10-27: $intc - statement of changes in beneficial ownership (4)
2014-10-28: dollar$onpennies: $intc daily |rt AT_USER apple laptops, even after price cuts, on avg sell for nearly 3x the price of a windows-notebook $aapl $msft $intc
2014-10-29: rt AT_USER $mu $intc $qcom $swks $tqnt $nvda global semiconductor revenues to reach over us$400 billion in 2017, says gsa |intel vp william m. holt sells 3,749 shares $intc
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
|
[
"Rise",
"Fall"
] | 1 |
aclsm10971
|
Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2014-11-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.4,0.4,-0.8,0.6,0.6,-1.7,-3.5,-3.9,-4.0,-4.1,-4.0
2014-10-27,0.2,0.9,-0.3,-0.3,-0.3,-0.8,-2.7,-3.3,-3.5,-3.7,-3.6
2014-10-28,-0.7,0.0,-1.4,1.1,1.1,-1.2,-3.2,-3.9,-4.3,-4.5,-4.5
2014-10-29,0.4,0.9,-1.1,-0.5,-0.5,-0.2,-1.9,-3.2,-3.6,-3.8,-3.9
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-10-28: after 371% gains a major new penny stock pick is coming: $nee $apc $qre
2014-10-29: subscribe to our penny stock newsletter, for the best penny stock picks, for free: $nee $apc $qre
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
|
[
"Rise",
"Fall"
] | 0 |
aclsm10972
|
Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2014-11-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-11-05,-2.0,0.5,-2.6,2.9,2.9,-2.1,-3.9,-5.1,-5.9,-6.1,-6.6
2014-11-06,0.0,0.6,-1.1,-0.2,-0.2,-1.5,-3.0,-4.3,-5.3,-5.6,-6.1
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-2.1,0.7,-2.3,2.4,2.4,-1.8,-3.0,-2.7,-2.9,-3.3,-3.7
2014-10-27,1.0,2.0,-0.5,-1.5,-1.5,-0.2,-1.2,-1.1,-1.3,-1.8,-2.0
2014-10-28,-1.1,0.0,-1.7,1.5,1.5,-1.3,-2.4,-2.4,-2.5,-3.1,-3.3
2014-10-29,1.5,1.9,-1.2,-1.3,-1.3,0.2,-0.7,-1.3,-1.2,-1.6,-1.9
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-11-05,-2.0,0.5,-2.6,2.9,2.9,-2.1,-3.9,-5.1,-5.9,-6.1,-6.6
2014-11-06,0.0,0.6,-1.1,-0.2,-0.2,-1.5,-3.0,-4.3,-5.3,-5.6,-6.1
2014-10-29: exelon $exc posts quarterly earnings results, beats expectations by $0.05 eps |listen to $exc q3 2014 earnings call - live at 11:00 am, ondemand after -
|
[
"Rise",
"Fall"
] | 0 |
aclsm10973
|
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2014-11-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-11-05,0.3,0.7,-0.4,0.6,0.6,0.1,-0.3,-1.2,-2.0,-1.8,-1.7
2014-11-06,-1.1,0.2,-2.1,1.3,1.3,-0.7,-1.3,-2.1,-3.0,-2.9,-2.8
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
2014-11-05: you simply do not deploy troopers to combat "ebola". makes no sense! long story short $xom's got the juice #rigged|dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $d
2014-11-06: $xom the oil found in the russian arctic is enough to serve the world for about 1 month. that's reality.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.3,0.0,-1.3,0.4,0.4,-1.1,-2.6,-2.2,-1.8,-1.2,-0.6
2014-10-27,0.1,0.1,-1.0,-0.8,-0.8,0.1,-1.5,-1.4,-1.1,-0.5,0.1
2014-10-28,-0.7,0.1,-1.2,1.5,1.5,-1.0,-2.4,-2.7,-2.5,-2.0,-1.4
2014-10-29,0.9,1.5,-1.0,-0.5,-0.5,-0.2,-1.4,-2.2,-1.8,-1.5,-1.0
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-11-05,0.3,0.7,-0.4,0.6,0.6,0.1,-0.3,-1.2,-2.0,-1.8,-1.7
2014-11-06,-1.1,0.2,-2.1,1.3,1.3,-0.7,-1.3,-2.1,-3.0,-2.9,-2.8
2014-10-24: cheap oil presents opportunity for retirement portfolios $spy $xle $xom $cvx $uso $fill $cop $bp
2014-10-29: rt AT_USER exxon mobil declares $0.69 dividend $xom
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
2014-11-05: you simply do not deploy troopers to combat "ebola". makes no sense! long story short $xom's got the juice #rigged|dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $d
2014-11-06: $xom the oil found in the russian arctic is enough to serve the world for about 1 month. that's reality.
|
[
"Rise",
"Fall"
] | 0 |
aclsm10974
|
With the help of the data and tweets given, can you forecast whether the closing price of $rds-b will climb or drop at 2014-11-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.3,0.0,-0.7,0.2,0.2,-1.1,-2.3,-0.8,0.8,2.4,3.7
2014-10-27,-0.4,0.3,-0.8,-0.3,-0.3,-0.2,-1.8,-0.8,0.7,2.3,3.7
2014-10-28,-0.6,0.0,-1.0,1.0,1.0,-0.9,-2.3,-1.8,-0.6,1.0,2.4
2014-10-29,0.7,1.4,-0.6,-0.4,-0.4,-0.2,-1.5,-1.8,-0.5,1.0,2.5
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm10975
|
By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-11-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.8,0.3,-1.8,2.1,2.1,-2.3,-3.1,-3.7,-3.9,-4.2,-4.1
2014-10-27,1.2,1.6,-0.7,-1.3,-1.3,-0.5,-1.6,-2.3,-2.5,-2.8,-2.8
2014-10-28,-1.9,0.7,-2.3,2.0,2.0,-1.6,-3.3,-3.8,-4.1,-4.5,-4.6
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-10-27: #virtualreality headsets will be the consumer tech gadget for 2015. $pcg investors find out how to profit here:
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm10976
|
By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-11-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-3.6,0.1,-3.9,2.8,2.8,-6.0,-10.9,-10.5,-10.0,-9.9,-10.0
2014-10-27,-0.2,0.8,-1.1,-0.1,-0.1,-3.7,-9.2,-9.9,-9.6,-9.3,-9.4
2014-10-28,-1.5,0.4,-1.6,2.5,2.5,-4.0,-9.6,-11.2,-11.3,-11.1,-11.2
2014-10-29,0.2,1.1,-1.1,-0.5,-0.5,-1.5,-7.4,-10.1,-10.2,-10.3,-10.4
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-10-26: $dxj ask sizeclick here: also see: $tza $xrt $gild $celg ~|rt AT_USER AT_USER wf+coms& rbc says all 3 motions went $celg way over $act.fri atb news+nejm pub should really move stock
2014-10-27: 60m $celg upper trendline pressure 104.000 #futures #stocks08:00:01 amsignals base... |top stock picks: $pg $ew $twtr $gild $celg $rgls $fb $driv $bac $aapl #mkt #daytrading #nasdaq #trader #stockm
2014-10-28: celgene corp /de/ $celg 10-q now available
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
|
[
"Rise",
"Fall"
] | 1 |
aclsm10977
|
Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-11-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.6,0.1,-0.7,0.6,0.6,-1.1,-2.2,-2.3,-2.0,-1.7,-1.4
2014-10-27,-0.5,0.1,-0.7,0.3,0.3,-1.0,-2.2,-2.4,-2.3,-2.0,-1.7
2014-10-28,-0.6,0.0,-0.8,1.0,1.0,-1.4,-2.7,-3.2,-3.2,-2.9,-2.6
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm10978
|
With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2014-11-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.5,0.3,-0.5,0.7,0.7,0.1,-0.6,-1.4,-1.4,-0.5,1.1
2014-10-27,-0.3,0.3,-0.6,-0.6,-0.6,0.5,0.3,-0.8,-0.8,-0.1,1.3
2014-10-28,-0.3,0.1,-0.8,1.4,1.4,-1.0,-0.9,-1.9,-2.1,-1.6,-0.4
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-10-28: 371% gains and a new penny stock pick is coming today! get it early: $bhp $cadx $bsx
|
[
"Rise",
"Fall"
] | 0 |
aclsm10979
|
Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-11-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-31,0.0,0.7,-0.8,1.1,1.1,-2.1,-5.7,-8.8,-9.8,-10.1,-10.0
2014-11-03,0.0,0.5,-0.7,-0.0,-0.0,-1.1,-4.3,-7.7,-9.2,-9.7,-9.7
2014-11-04,-0.8,0.1,-1.1,0.8,0.8,-1.3,-3.8,-7.4,-9.1,-10.0,-10.0
2014-11-05,-0.6,0.3,-1.2,0.8,0.8,-1.3,-3.5,-7.0,-9.2,-10.2,-10.4
2014-11-06,0.3,0.7,-0.1,-0.3,-0.3,-0.6,-2.5,-5.7,-8.3,-9.4,-9.8
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
2014-11-01: rt AT_USER tnr gold receives royalty from mcewen mining on ”one of the largest undeveloped #copper projects“. $gd…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.6,0.0,-2.0,1.7,1.7,-4.3,-7.3,-7.6,-7.3,-6.8,-6.3
2014-10-27,-0.6,0.2,-0.9,0.4,0.4,-2.9,-6.6,-7.5,-7.4,-7.0,-6.5
2014-10-28,-2.0,0.0,-2.1,2.6,2.6,-3.5,-7.7,-9.1,-9.5,-9.1,-8.7
2014-10-29,-0.0,0.3,-0.6,-0.1,-0.1,-1.9,-6.3,-8.3,-8.9,-8.7,-8.4
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-31,0.0,0.7,-0.8,1.1,1.1,-2.1,-5.7,-8.8,-9.8,-10.1,-10.0
2014-11-03,0.0,0.5,-0.7,-0.0,-0.0,-1.1,-4.3,-7.7,-9.2,-9.7,-9.7
2014-11-04,-0.8,0.1,-1.1,0.8,0.8,-1.3,-3.8,-7.4,-9.1,-10.0,-10.0
2014-11-05,-0.6,0.3,-1.2,0.8,0.8,-1.3,-3.5,-7.0,-9.2,-10.2,-10.4
2014-11-06,0.3,0.7,-0.1,-0.3,-0.3,-0.6,-2.5,-5.7,-8.3,-9.4,-9.8
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
2014-11-01: rt AT_USER tnr gold receives royalty from mcewen mining on ”one of the largest undeveloped #copper projects“. $gd…
|
[
"Rise",
"Fall"
] | 1 |
aclsm10980
|
Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-11-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.1,-0.7,0.5,0.5,-0.6,-2.3,-2.9,-3.5,-3.7,-3.9
2014-10-27,-0.1,0.7,-0.3,-0.0,-0.0,-0.3,-1.8,-2.7,-3.1,-3.5,-3.7
2014-10-28,0.2,0.2,-0.6,0.3,0.3,-0.4,-1.6,-2.6,-3.1,-3.6,-3.7
2014-10-29,0.3,1.0,-0.6,-0.4,-0.4,0.1,-0.7,-2.0,-2.5,-3.0,-3.2
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-0.3,-0.8,-2.1,-2.7,-3.3,-3.5
2014-10-31,-0.2,0.3,-0.6,0.7,0.7,-0.8,-1.2,-2.5,-3.2,-3.7,-4.1
2014-11-03,-0.4,0.3,-0.7,0.2,0.2,-0.7,-1.2,-2.3,-3.1,-3.6,-4.1
2014-11-04,-0.1,0.5,-0.3,0.3,0.3,-0.7,-1.2,-2.2,-3.1,-3.7,-4.2
2014-11-05,-0.1,0.4,-0.9,0.5,0.5,-0.8,-1.5,-2.2,-3.3,-3.9,-4.4
2014-11-06,2.5,2.7,-0.4,-2.7,-2.7,1.7,1.2,0.7,-0.4,-1.1,-1.7
2014-11-03: philip morris : big money in play in southern illinois supreme court retention $pm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.1,-0.7,0.5,0.5,-0.6,-2.3,-2.9,-3.5,-3.7,-3.9
2014-10-27,-0.1,0.7,-0.3,-0.0,-0.0,-0.3,-1.8,-2.7,-3.1,-3.5,-3.7
2014-10-28,0.2,0.2,-0.6,0.3,0.3,-0.4,-1.6,-2.6,-3.1,-3.6,-3.7
2014-10-29,0.3,1.0,-0.6,-0.4,-0.4,0.1,-0.7,-2.0,-2.5,-3.0,-3.2
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-0.3,-0.8,-2.1,-2.7,-3.3,-3.5
2014-10-31,-0.2,0.3,-0.6,0.7,0.7,-0.8,-1.2,-2.5,-3.2,-3.7,-4.1
2014-11-03,-0.4,0.3,-0.7,0.2,0.2,-0.7,-1.2,-2.3,-3.1,-3.6,-4.1
2014-11-04,-0.1,0.5,-0.3,0.3,0.3,-0.7,-1.2,-2.2,-3.1,-3.7,-4.2
2014-11-05,-0.1,0.4,-0.9,0.5,0.5,-0.8,-1.5,-2.2,-3.3,-3.9,-4.4
2014-11-06,2.5,2.7,-0.4,-2.7,-2.7,1.7,1.2,0.7,-0.4,-1.1,-1.7
2014-11-03: philip morris : big money in play in southern illinois supreme court retention $pm
|
[
"Rise",
"Fall"
] | 0 |
aclsm10981
|
With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-11-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-11-04,1.8,1.8,-0.6,-1.5,-1.5,0.3,-0.9,-2.9,-3.5,-3.4,-3.1
2014-11-05,0.7,0.7,-1.5,0.7,0.7,-0.1,-1.2,-2.9,-4.0,-3.9,-3.7
2014-11-06,-0.8,0.0,-0.9,1.1,1.1,-0.8,-1.8,-3.2,-4.7,-4.7,-4.6
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $d
2014-11-06: rt AT_USER disney's 'feast' one paw closer to academy nomination $dis 3 #fb|$dis holding up well here - mkt messy up and down no direction however|: november 6 2014 earnings to watch after the bell$z
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.8,0.1,-1.2,0.7,0.7,-1.4,-3.8,-3.1,-2.4,-1.9,-1.3
2014-10-27,0.0,0.6,-0.2,-0.2,-0.2,-0.6,-3.1,-2.9,-2.3,-1.8,-1.2
2014-10-28,-1.0,0.0,-1.1,1.7,1.7,-1.7,-4.1,-4.3,-3.9,-3.3,-2.8
2014-10-29,0.3,0.8,-0.6,-0.4,-0.4,-0.7,-2.8,-3.8,-3.3,-2.9,-2.4
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-11-04,1.8,1.8,-0.6,-1.5,-1.5,0.3,-0.9,-2.9,-3.5,-3.4,-3.1
2014-11-05,0.7,0.7,-1.5,0.7,0.7,-0.1,-1.2,-2.9,-4.0,-3.9,-3.7
2014-11-06,-0.8,0.0,-0.9,1.1,1.1,-0.8,-1.8,-3.2,-4.7,-4.7,-4.6
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $d
2014-11-06: rt AT_USER disney's 'feast' one paw closer to academy nomination $dis 3 #fb|$dis holding up well here - mkt messy up and down no direction however|: november 6 2014 earnings to watch after the bell$z
|
[
"Rise",
"Fall"
] | 1 |
aclsm10982
|
Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-11-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.7,0.9,-0.7,-0.5,-0.5,0.2,-0.3,-2.1,-3.0,-3.3,-2.8
2014-10-27,-0.8,0.4,-1.4,0.0,0.0,0.1,-0.1,-1.7,-2.8,-3.3,-2.9
2014-10-28,-1.3,0.6,-1.3,1.0,1.0,-0.9,-1.0,-2.2,-3.4,-4.0,-3.8
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm10983
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-11-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.2,0.9,-0.4,0.2,0.2,0.6,1.0,2.0,2.3,2.6,3.3
2014-10-27,-0.3,0.5,-0.5,-1.1,-1.1,1.2,1.7,2.7,3.2,3.5,4.1
2014-10-28,-0.0,1.1,-0.2,0.6,0.6,0.2,0.8,1.9,2.4,2.8,3.3
2014-10-29,0.3,1.0,-0.7,-0.3,-0.3,0.3,0.8,1.7,2.5,2.9,3.3
2014-10-30,0.1,0.9,-0.0,-0.0,-0.0,0.2,0.7,1.5,2.4,2.7,3.1
2014-10-31,0.2,0.6,-1.3,0.2,0.2,-0.1,0.6,1.1,2.0,2.3,2.7
2014-11-03,-1.2,0.1,-1.6,0.8,0.8,-0.6,-0.3,0.1,1.0,1.4,1.8
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
2014-11-06,-2.7,0.2,-3.1,3.1,3.1,-2.2,-2.6,-2.3,-1.8,-1.1,-0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.2,0.9,-0.4,0.2,0.2,0.6,1.0,2.0,2.3,2.6,3.3
2014-10-27,-0.3,0.5,-0.5,-1.1,-1.1,1.2,1.7,2.7,3.2,3.5,4.1
2014-10-28,-0.0,1.1,-0.2,0.6,0.6,0.2,0.8,1.9,2.4,2.8,3.3
2014-10-29,0.3,1.0,-0.7,-0.3,-0.3,0.3,0.8,1.7,2.5,2.9,3.3
2014-10-30,0.1,0.9,-0.0,-0.0,-0.0,0.2,0.7,1.5,2.4,2.7,3.1
2014-10-31,0.2,0.6,-1.3,0.2,0.2,-0.1,0.6,1.1,2.0,2.3,2.7
2014-11-03,-1.2,0.1,-1.6,0.8,0.8,-0.6,-0.3,0.1,1.0,1.4,1.8
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
2014-11-06,-2.7,0.2,-3.1,3.1,3.1,-2.2,-2.6,-2.3,-1.8,-1.1,-0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm10984
|
Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2014-11-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.2,0.6,-0.9,0.3,0.3,-0.7,-2.4,-1.8,-1.0,-0.6,-0.4
2014-10-27,-0.7,0.4,-0.9,0.1,0.1,-0.4,-2.0,-1.9,-1.2,-0.7,-0.5
2014-10-28,-0.2,0.2,-0.9,0.8,0.8,-1.0,-2.4,-2.7,-2.0,-1.5,-1.3
2014-10-29,-0.4,0.5,-0.7,0.3,0.3,-0.8,-2.1,-3.0,-2.3,-1.8,-1.6
2014-10-30,-0.2,0.8,-0.8,0.2,0.2,-0.7,-1.8,-3.0,-2.5,-2.0,-1.8
2014-10-31,3.2,3.2,-0.4,0.0,0.0,-0.4,-1.3,-2.7,-2.5,-2.1,-1.8
2014-11-03,0.0,1.0,-0.2,0.0,0.0,-0.2,-0.9,-2.3,-2.5,-2.1,-1.7
2014-11-04,0.1,0.5,-0.2,-0.2,-0.2,0.1,-0.6,-1.8,-2.3,-1.9,-1.5
2014-11-05,0.5,0.7,-0.7,0.1,0.1,0.0,-0.5,-1.5,-2.3,-1.9,-1.6
2014-11-06,0.2,0.5,-0.5,-0.5,-0.5,0.4,0.1,-0.7,-1.8,-1.5,-1.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.2,0.6,-0.9,0.3,0.3,-0.7,-2.4,-1.8,-1.0,-0.6,-0.4
2014-10-27,-0.7,0.4,-0.9,0.1,0.1,-0.4,-2.0,-1.9,-1.2,-0.7,-0.5
2014-10-28,-0.2,0.2,-0.9,0.8,0.8,-1.0,-2.4,-2.7,-2.0,-1.5,-1.3
2014-10-29,-0.4,0.5,-0.7,0.3,0.3,-0.8,-2.1,-3.0,-2.3,-1.8,-1.6
2014-10-30,-0.2,0.8,-0.8,0.2,0.2,-0.7,-1.8,-3.0,-2.5,-2.0,-1.8
2014-10-31,3.2,3.2,-0.4,0.0,0.0,-0.4,-1.3,-2.7,-2.5,-2.1,-1.8
2014-11-03,0.0,1.0,-0.2,0.0,0.0,-0.2,-0.9,-2.3,-2.5,-2.1,-1.7
2014-11-04,0.1,0.5,-0.2,-0.2,-0.2,0.1,-0.6,-1.8,-2.3,-1.9,-1.5
2014-11-05,0.5,0.7,-0.7,0.1,0.1,0.0,-0.5,-1.5,-2.3,-1.9,-1.6
2014-11-06,0.2,0.5,-0.5,-0.5,-0.5,0.4,0.1,-0.7,-1.8,-1.5,-1.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm10985
|
Reflect on the provided data and tweets to anticipate if the closing price of $duk is going to increase or decrease at 2014-11-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.3,-0.3,0.3,0.3,-0.6,-1.5,-2.7,-3.7,-4.6,-5.1
2014-10-27,-0.3,0.7,-0.4,0.4,0.4,-0.7,-1.5,-2.7,-3.7,-4.6,-5.2
2014-10-28,-0.0,0.1,-1.3,0.1,0.1,-0.4,-1.4,-2.3,-3.5,-4.4,-5.1
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv
|
[
"Rise",
"Fall"
] | 0 |
aclsm10986
|
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-11-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.1,0.7,-1.4,1.1,1.1,-0.6,-1.0,-0.3,-0.1,0.2,0.2
2014-10-27,-1.3,0.2,-1.4,1.3,1.3,-1.5,-2.1,-1.7,-1.4,-1.2,-1.1
2014-10-28,-0.5,0.1,-0.7,1.1,1.1,-2.0,-2.8,-2.6,-2.4,-2.2,-2.0
2014-10-29,0.4,0.8,-0.6,-0.3,-0.3,-1.2,-2.2,-2.4,-2.0,-1.9,-1.7
2014-10-30,-0.5,0.8,-0.8,0.1,0.1,-0.6,-1.9,-2.4,-2.1,-2.0,-1.8
2014-10-31,0.3,0.5,-0.4,0.7,0.7,-0.8,-2.1,-2.9,-2.6,-2.6,-2.4
2014-11-03,0.2,0.5,-0.7,0.3,0.3,-0.6,-2.0,-2.9,-2.8,-2.8,-2.7
2014-11-04,0.2,1.2,-0.4,-0.1,-0.1,-0.4,-1.6,-2.5,-2.6,-2.6,-2.5
2014-11-05,0.7,1.3,-0.8,0.0,0.0,-0.2,-1.2,-2.2,-2.6,-2.5,-2.4
2014-11-06,0.2,0.2,-1.2,-0.1,-0.1,0.1,-0.7,-1.7,-2.3,-2.2,-2.3
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $vz - gartner positions verizon in the leaders quadrant of the magic quadrant of machine-to-machine services |the largest players in integrated telecommunication services: at&t and verizon $vz
2014-10-29: $vz - super bowl xlviii champion seattle seahawks select extreme networks and verizon to deliver connectivity
2014-10-30: dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
2014-11-02: lookn4wins: $vz volume $vz most recent stock chart and
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%
2014-11-06: $vz news: "verizon powers forward after delivering strong third quarter results…" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.1,0.7,-1.4,1.1,1.1,-0.6,-1.0,-0.3,-0.1,0.2,0.2
2014-10-27,-1.3,0.2,-1.4,1.3,1.3,-1.5,-2.1,-1.7,-1.4,-1.2,-1.1
2014-10-28,-0.5,0.1,-0.7,1.1,1.1,-2.0,-2.8,-2.6,-2.4,-2.2,-2.0
2014-10-29,0.4,0.8,-0.6,-0.3,-0.3,-1.2,-2.2,-2.4,-2.0,-1.9,-1.7
2014-10-30,-0.5,0.8,-0.8,0.1,0.1,-0.6,-1.9,-2.4,-2.1,-2.0,-1.8
2014-10-31,0.3,0.5,-0.4,0.7,0.7,-0.8,-2.1,-2.9,-2.6,-2.6,-2.4
2014-11-03,0.2,0.5,-0.7,0.3,0.3,-0.6,-2.0,-2.9,-2.8,-2.8,-2.7
2014-11-04,0.2,1.2,-0.4,-0.1,-0.1,-0.4,-1.6,-2.5,-2.6,-2.6,-2.5
2014-11-05,0.7,1.3,-0.8,0.0,0.0,-0.2,-1.2,-2.2,-2.6,-2.5,-2.4
2014-11-06,0.2,0.2,-1.2,-0.1,-0.1,0.1,-0.7,-1.7,-2.3,-2.2,-2.3
2014-10-26: $epazd yieldclick here: also see: $pfe $vz $dis $uso ~
2014-10-27: $vz - gartner positions verizon in the leaders quadrant of the magic quadrant of machine-to-machine services |the largest players in integrated telecommunication services: at&t and verizon $vz
2014-10-29: $vz - super bowl xlviii champion seattle seahawks select extreme networks and verizon to deliver connectivity
2014-10-30: dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
2014-11-02: lookn4wins: $vz volume $vz most recent stock chart and
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%
2014-11-06: $vz news: "verizon powers forward after delivering strong third quarter results…" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm10987
|
Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-11-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-10-24: trading mentorship and analysis only @ equity sense #deals $aapl $tsla $baba $gpro $eurusd $es_f|$baba
2014-10-25: got to make sure the bill pay first, then i can work on some personal projects. few gigs left of october. beat $aapl, $baba, $fb too :)
2014-10-26: rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential $siri $ibio $myec $spy $aapl $baba |rt AT_USER $poil : buy : 0.01 - 0.02 sell : 0.06 - 0.10 up to 800% gain potential
2014-10-27: option millionaires: jimmybob: $baba initiated with a buy at jefferies $118 pt |rt AT_USER $fb $twtr $baba “AT_USER social media has overtaken porn as the no. 1 activity on the web.”|que te parece $ba
2014-10-28: please note that tim cook and mark zuckerberg are visiting china - alibaba - universities and plantsnot the opposite (jack ma in us)$baba|$baba summaryclick here: also see: $pfe $twm $c $arna ~|potent
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
|
[
"Rise",
"Fall"
] | 0 |
aclsm10988
|
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2014-11-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.1,0.1,-1.1,1.1,1.1,-1.4,-4.6,-5.4,-5.7,-5.5,-5.4
2014-10-27,-0.8,0.2,-0.8,0.5,0.5,-1.2,-4.2,-5.4,-5.9,-5.8,-5.7
2014-10-28,-1.7,0.2,-2.5,0.6,0.6,-1.4,-3.7,-5.3,-6.0,-6.1,-6.0
2014-10-29,-0.1,0.8,-0.3,0.3,0.3,-1.0,-2.9,-5.2,-5.9,-6.2,-6.1
2014-10-30,-1.4,0.3,-1.5,1.0,1.0,-1.3,-2.9,-5.5,-6.4,-6.8,-6.8
2014-10-31,-0.0,0.7,-0.7,1.2,1.2,-1.8,-3.4,-5.9,-7.0,-7.6,-7.7
2014-11-03,0.6,0.9,-0.4,-0.2,-0.2,-1.0,-2.5,-5.0,-6.4,-7.1,-7.3
2014-11-04,0.0,0.7,-0.8,0.1,0.1,-0.7,-2.2,-4.3,-5.9,-6.8,-7.1
2014-11-05,-0.2,0.2,-0.8,0.9,0.9,-0.9,-2.4,-4.1,-6.2,-7.2,-7.7
2014-11-06,-0.2,0.4,-0.3,0.4,0.4,-0.9,-2.3,-3.8,-6.0,-7.1,-7.7
2014-10-29: trendsetters: $ggp, $usna, $unh, $eix, $navi, $adp, $o, $kim, $zmh, $aapl, $unh, $bxp, $noc, $te, $lmt, $amgn, $lb, $dft, $adp .....
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: unitedhealth group $unh trading near $94.62 support level ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm10989
|
With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-11-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.1,-0.8,-0.1,-0.1,-0.7,-2.4,-2.2,-1.7,-0.9,-0.2
2014-10-27,-0.1,0.6,-0.5,0.1,0.1,-0.3,-2.0,-2.4,-1.9,-1.2,-0.4
2014-10-28,-1.9,0.0,-2.0,2.6,2.6,-2.3,-3.8,-4.5,-4.2,-3.6,-2.9
2014-10-29,0.3,1.3,-0.5,-0.0,-0.0,-1.5,-3.1,-4.3,-4.0,-3.7,-2.9
2014-10-30,-5.8,0.1,-5.8,9.4,9.4,-7.8,-10.0,-11.6,-11.6,-11.5,-11.0
2014-10-31,-0.6,1.3,-0.7,0.7,0.7,-6.2,-9.2,-11.2,-11.7,-11.8,-11.4
2014-11-03,-0.4,0.3,-0.4,0.5,0.5,-4.2,-8.2,-10.5,-11.5,-11.7,-11.5
2014-11-04,-0.2,0.3,-1.5,-0.2,-0.2,-2.1,-6.8,-9.3,-10.7,-11.1,-11.0
2014-11-05,-1.7,0.5,-1.9,2.4,2.4,-2.1,-7.5,-10.3,-12.1,-12.5,-12.7
2014-11-06,0.3,0.7,-0.3,-0.3,-0.3,-1.2,-5.9,-8.9,-11.1,-11.7,-12.1
2014-10-26: $ma - market snapshot: energy, health care earnings to dominate week
2014-10-30: rt AT_USER plastic is pretty today: $v (visa) up 9% and $ma (mastercard) up 7% via AT_USER |best pfls. $bmy $eqix. also notable above upper boundary $v $ma.
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock
2014-11-02: is right now the time to buy mastercard? $ma
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.1,-0.8,-0.1,-0.1,-0.7,-2.4,-2.2,-1.7,-0.9,-0.2
2014-10-27,-0.1,0.6,-0.5,0.1,0.1,-0.3,-2.0,-2.4,-1.9,-1.2,-0.4
2014-10-28,-1.9,0.0,-2.0,2.6,2.6,-2.3,-3.8,-4.5,-4.2,-3.6,-2.9
2014-10-29,0.3,1.3,-0.5,-0.0,-0.0,-1.5,-3.1,-4.3,-4.0,-3.7,-2.9
2014-10-30,-5.8,0.1,-5.8,9.4,9.4,-7.8,-10.0,-11.6,-11.6,-11.5,-11.0
2014-10-31,-0.6,1.3,-0.7,0.7,0.7,-6.2,-9.2,-11.2,-11.7,-11.8,-11.4
2014-11-03,-0.4,0.3,-0.4,0.5,0.5,-4.2,-8.2,-10.5,-11.5,-11.7,-11.5
2014-11-04,-0.2,0.3,-1.5,-0.2,-0.2,-2.1,-6.8,-9.3,-10.7,-11.1,-11.0
2014-11-05,-1.7,0.5,-1.9,2.4,2.4,-2.1,-7.5,-10.3,-12.1,-12.5,-12.7
2014-11-06,0.3,0.7,-0.3,-0.3,-0.3,-1.2,-5.9,-8.9,-11.1,-11.7,-12.1
2014-10-26: $ma - market snapshot: energy, health care earnings to dominate week
2014-10-30: rt AT_USER plastic is pretty today: $v (visa) up 9% and $ma (mastercard) up 7% via AT_USER |best pfls. $bmy $eqix. also notable above upper boundary $v $ma.
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock
2014-11-02: is right now the time to buy mastercard? $ma
|
[
"Rise",
"Fall"
] | 1 |
aclsm10990
|
Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2014-11-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-11-04,1.4,1.4,-0.8,-2.4,-2.4,2.9,2.6,1.4,0.8,1.5,2.7
2014-11-05,-2.1,0.5,-2.6,2.6,2.6,0.1,0.0,-0.7,-1.9,-1.2,-0.1
2014-11-06,-1.5,0.1,-3.0,0.4,0.4,-0.4,-0.5,-0.6,-2.1,-1.6,-0.6
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,1.0,1.0,-1.0,-1.0,-1.0,-0.5,-3.6,-2.6,-1.3,-0.0,1.1
2014-10-27,1.9,1.9,-1.1,-3.8,-3.8,3.2,0.5,0.9,2.1,3.6,4.8
2014-10-28,-2.4,0.2,-3.1,3.2,3.2,-0.2,-1.8,-2.3,-1.3,0.2,1.3
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-11-04,1.4,1.4,-0.8,-2.4,-2.4,2.9,2.6,1.4,0.8,1.5,2.7
2014-11-05,-2.1,0.5,-2.6,2.6,2.6,0.1,0.0,-0.7,-1.9,-1.2,-0.1
2014-11-06,-1.5,0.1,-3.0,0.4,0.4,-0.4,-0.5,-0.6,-2.1,-1.6,-0.6
2014-10-27: stocks end little moved as #oil back above $80 a barrel $spy $spx $hal $slb $rig $cop |$slb $bhi $wft goldman sachs cut its price targets on oilfield services providers saying it expected wti to avera
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
|
[
"Rise",
"Fall"
] | 0 |
aclsm10991
|
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2014-11-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.3,0.2,-1.2,0.2,0.2,-0.5,-0.7,0.2,0.1,0.1,0.1
2014-10-27,-0.3,0.5,-0.4,0.3,0.3,-0.4,-1.1,-0.2,-0.1,-0.2,-0.2
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-10-27: beyond absurd for $wmt $cvs not to accept credit cards at alldebit cards=spending cashusa runs on creditcustomers will go elsewhere|rt AT_USER people of my generation already prefer $tgt to $wmt, if $
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.3,0.2,-1.2,0.2,0.2,-0.5,-0.7,0.2,0.1,0.1,0.1
2014-10-27,-0.3,0.5,-0.4,0.3,0.3,-0.4,-1.1,-0.2,-0.1,-0.2,-0.2
2014-10-28,0.4,0.6,-0.5,-0.3,-0.3,-0.0,-1.0,0.0,0.2,0.2,0.1
2014-10-29,0.2,0.3,-0.5,0.1,0.1,0.0,-0.9,-0.2,0.2,0.1,0.1
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-10-27: beyond absurd for $wmt $cvs not to accept credit cards at alldebit cards=spending cashusa runs on creditcustomers will go elsewhere|rt AT_USER people of my generation already prefer $tgt to $wmt, if $
2014-10-28: wal-mart stores $wmt topped the day's best performing djia components, trading up 0.8% - |$wmt foray into used gaming business is quite flattering for $gme. gamestop doing it right, now walmart copi
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm10992
|
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-11-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.2,0.2,-1.1,0.4,0.4,-2.3,-2.9,-3.1,-2.6,-2.4,-2.2
2014-10-27,-0.7,0.1,-1.3,0.9,0.9,-2.3,-3.2,-3.7,-3.4,-3.2,-3.0
2014-10-28,-0.8,0.0,-1.5,1.4,1.4,-2.3,-4.0,-4.6,-4.7,-4.3,-4.2
2014-10-29,-0.2,0.2,-0.8,0.5,0.5,-1.6,-3.9,-4.7,-4.9,-4.6,-4.5
2014-10-30,-1.8,0.2,-2.4,1.5,1.5,-2.2,-4.6,-5.6,-6.0,-5.8,-5.8
2014-10-31,0.4,0.7,-0.5,0.7,0.7,-1.9,-4.4,-5.7,-6.3,-6.2,-6.2
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-10-28: nuclear fusion: a big bet on small via AT_USER $lmt
2014-10-29: $lmt: 9 open, suited signals indicate continued price increase for about 6 more days. |exclusive: bae systems says u.s. halted its work on f-16 upgrades for south korea $ba. $lmt $eqse $sfrk $srl1 $m
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-01: review of super_trades service - see what all his subs are raving about! $kol $lmt $nlsn $trip
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,0.2,0.2,-1.1,0.4,0.4,-2.3,-2.9,-3.1,-2.6,-2.4,-2.2
2014-10-27,-0.7,0.1,-1.3,0.9,0.9,-2.3,-3.2,-3.7,-3.4,-3.2,-3.0
2014-10-28,-0.8,0.0,-1.5,1.4,1.4,-2.3,-4.0,-4.6,-4.7,-4.3,-4.2
2014-10-29,-0.2,0.2,-0.8,0.5,0.5,-1.6,-3.9,-4.7,-4.9,-4.6,-4.5
2014-10-30,-1.8,0.2,-2.4,1.5,1.5,-2.2,-4.6,-5.6,-6.0,-5.8,-5.8
2014-10-31,0.4,0.7,-0.5,0.7,0.7,-1.9,-4.4,-5.7,-6.3,-6.2,-6.2
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-10-28: nuclear fusion: a big bet on small via AT_USER $lmt
2014-10-29: $lmt: 9 open, suited signals indicate continued price increase for about 6 more days. |exclusive: bae systems says u.s. halted its work on f-16 upgrades for south korea $ba. $lmt $eqse $sfrk $srl1 $m
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-01: review of super_trades service - see what all his subs are raving about! $kol $lmt $nlsn $trip
|
[
"Rise",
"Fall"
] | 1 |
aclsm10993
|
With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-11-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-1.7,0.4,-1.8,2.2,2.2,-1.3,-2.5,-3.5,-4.4,-4.9,-5.1
2014-10-27,-0.3,1.1,-0.4,0.5,0.5,-1.3,-2.6,-3.5,-4.5,-5.2,-5.3
2014-10-28,0.5,0.7,-0.6,-0.3,-0.3,-0.7,-2.0,-2.8,-3.8,-4.6,-4.9
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-10-26: 27/10/14 long watch list part 1 $abbv $adp $aee $aep $agio $all $brx $chd $chrw $cube $dte $duk $ed $etr $faf $fb $fisv|$qcrh investor opinionsclick here: also see: $stj $aep $ntcd $an ~
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
|
[
"Rise",
"Fall"
] | 0 |
aclsm10994
|
By reviewing the data and tweets, can we predict if the closing price of $jnj will go upwards or downwards at 2014-11-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-30,-1.7,0.0,-2.0,1.4,1.4,-2.0,-4.1,-5.4,-4.8,-4.1,-3.3
2014-10-31,0.1,0.4,-0.5,0.7,0.7,-1.8,-3.9,-5.6,-5.3,-4.7,-4.0
2014-11-03,0.3,0.6,-0.7,-0.3,-0.3,-0.9,-2.8,-4.8,-4.9,-4.4,-3.7
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.2,-3.1,-5.1,-5.6,-5.3,-4.7
2014-11-05,0.2,0.4,-0.8,0.2,0.2,-0.8,-2.6,-4.7,-5.6,-5.4,-4.8
2014-11-06,-0.1,0.3,-0.4,0.2,0.2,-0.6,-2.2,-4.1,-5.5,-5.3,-4.9
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
2014-10-30: $jnj sharesclick here: also see: $mu $bidu $rig $fnv ~|$jnj 52wk highclick here: also see: $tube $achn $xlb $cenx ~|movers: $jnj $prgo $azn $achc $crl |$fcx openclick here: also see: $xiv $sdrl $rig
2014-10-31: $glw filingsclick here: also see: $jnj $fnv $nem $plug ~
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: johnson & johnson and gilead’s combo therapy is now official $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.2,0.2,-0.9,0.5,0.5,-1.8,-3.4,-2.3,-1.2,-0.1,0.5
2014-10-27,-1.0,0.2,-1.0,0.9,0.9,-1.7,-3.8,-3.2,-2.2,-1.1,-0.5
2014-10-28,-0.2,0.0,-1.2,0.7,0.7,-1.5,-3.7,-3.7,-3.0,-1.9,-1.2
2014-10-29,-0.5,0.0,-0.7,0.7,0.7,-1.4,-3.7,-4.4,-3.6,-2.7,-1.9
2014-10-30,-1.7,0.0,-2.0,1.4,1.4,-2.0,-4.1,-5.4,-4.8,-4.1,-3.3
2014-10-31,0.1,0.4,-0.5,0.7,0.7,-1.8,-3.9,-5.6,-5.3,-4.7,-4.0
2014-11-03,0.3,0.6,-0.7,-0.3,-0.3,-0.9,-2.8,-4.8,-4.9,-4.4,-3.7
2014-11-04,-0.7,0.1,-1.2,1.1,1.1,-1.2,-3.1,-5.1,-5.6,-5.3,-4.7
2014-11-05,0.2,0.4,-0.8,0.2,0.2,-0.8,-2.6,-4.7,-5.6,-5.4,-4.8
2014-11-06,-0.1,0.3,-0.4,0.2,0.2,-0.6,-2.2,-4.1,-5.5,-5.3,-4.9
2014-10-24: johnson & johnson recalls contaminated xarelto $jnj
2014-10-25: rt AT_USER retirement strategy: sometimes it's easy to put cash to work $aapl #apple $cvx $ge $jnj $ko $mcd $…|rt AT_USER AT_USER #olysio ims figures: trx@ 1690. nrx@ 691. $jnj $mvirb
2014-10-27: the search for an #ebola vaccine is on the fast track with $gsk in the lead. $jnj and $nlnk also involved:
2014-10-29: rt AT_USER $jnj innovation's ken drazan on the future of med tech by AT_USER #medtech
2014-10-30: $jnj sharesclick here: also see: $mu $bidu $rig $fnv ~|$jnj 52wk highclick here: also see: $tube $achn $xlb $cenx ~|movers: $jnj $prgo $azn $achc $crl |$fcx openclick here: also see: $xiv $sdrl $rig
2014-10-31: $glw filingsclick here: also see: $jnj $fnv $nem $plug ~
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: johnson & johnson and gilead’s combo therapy is now official $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm10995
|
Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2014-11-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm10996
|
By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-11-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,1.8,3.2,-0.7,-2.1,-2.1,0.3,-3.1,-2.3,-0.2,3.3,7.3
2014-10-27,0.7,1.6,-4.0,-1.0,-1.0,1.5,-1.2,-1.4,0.1,3.6,7.4
2014-10-28,-7.1,0.2,-7.6,7.9,7.9,-4.9,-6.7,-8.3,-7.4,-4.4,-1.3
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
|
[
"Rise",
"Fall"
] | 1 |
aclsm10997
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2014-11-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-24,-0.6,0.2,-0.9,0.5,0.5,-0.9,-2.3,-2.3,-2.8,-3.1,-3.2
2014-10-27,-0.1,0.2,-0.8,0.4,0.4,-0.9,-2.4,-2.5,-2.9,-3.4,-3.4
2014-10-28,-0.4,0.0,-1.2,0.5,0.5,-0.8,-2.5,-2.7,-3.1,-3.6,-3.7
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
|
[
"Rise",
"Fall"
] | 0 |
aclsm10998
|
Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-11-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.6,0.2,-0.7,-0.1,-0.1,-0.8,-2.0,-1.0,0.6,1.3,1.9
2014-10-28,-1.0,0.0,-1.0,1.3,1.3,-1.6,-2.8,-2.5,-0.9,-0.1,0.5
2014-10-29,-0.4,0.8,-0.7,0.1,0.1,-1.0,-2.5,-2.8,-1.2,-0.3,0.2
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-11-05,-0.7,0.1,-1.2,1.1,1.1,-2.1,-3.6,-5.0,-5.6,-4.7,-4.1
2014-11-06,-0.6,0.1,-1.0,0.4,0.4,-1.6,-3.4,-4.8,-5.8,-5.1,-4.4
2014-11-07,-0.1,0.3,-0.7,0.3,0.3,-1.1,-3.0,-4.5,-5.7,-5.3,-4.6
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |latin american partners join rapidly expanding cisco intercloud ecosystem $csco|$cs
2014-11-06: $eled is breaking out of bullish flag pattern today. could be a big couple days here. $csco $mu $itub $gg
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|ibm: what's up with the sick man of the dow?. $ibm, $csco.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-0.6,0.2,-0.7,-0.1,-0.1,-0.8,-2.0,-1.0,0.6,1.3,1.9
2014-10-28,-1.0,0.0,-1.0,1.3,1.3,-1.6,-2.8,-2.5,-0.9,-0.1,0.5
2014-10-29,-0.4,0.8,-0.7,0.1,0.1,-1.0,-2.5,-2.8,-1.2,-0.3,0.2
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-11-05,-0.7,0.1,-1.2,1.1,1.1,-2.1,-3.6,-5.0,-5.6,-4.7,-4.1
2014-11-06,-0.6,0.1,-1.0,0.4,0.4,-1.6,-3.4,-4.8,-5.8,-5.1,-4.4
2014-11-07,-0.1,0.3,-0.7,0.3,0.3,-1.1,-3.0,-4.5,-5.7,-5.3,-4.6
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |latin american partners join rapidly expanding cisco intercloud ecosystem $csco|$cs
2014-11-06: $eled is breaking out of bullish flag pattern today. could be a big couple days here. $csco $mu $itub $gg
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|ibm: what's up with the sick man of the dow?. $ibm, $csco.
|
[
"Rise",
"Fall"
] | 1 |
aclsm10999
|
Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2014-11-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.6,-1.0,-0.7,-0.7,-0.1,-1.1,-1.4,-1.0,0.1,1.1
2014-10-28,-0.4,0.0,-0.6,2.0,2.0,-1.7,-2.6,-3.0,-3.0,-2.0,-1.1
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-11-03,0.3,0.7,-0.1,-1.3,-1.3,0.5,-0.5,-1.5,-1.9,-1.8,-1.0
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-27,-1.0,0.6,-1.0,-0.7,-0.7,-0.1,-1.1,-1.4,-1.0,0.1,1.1
2014-10-28,-0.4,0.0,-0.6,2.0,2.0,-1.7,-2.6,-3.0,-3.0,-2.0,-1.1
2014-10-29,0.8,1.3,-0.4,-0.2,-0.2,-0.9,-2.0,-2.6,-2.6,-1.9,-0.9
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-11-03,0.3,0.7,-0.1,-1.3,-1.3,0.5,-0.5,-1.5,-1.9,-1.8,-1.0
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.