id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm11100
|
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2014-11-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-11-04,1.8,2.0,-0.8,-1.7,-1.7,0.6,-0.7,-2.7,-2.9,-2.8,-2.5
2014-11-05,-0.4,0.3,-1.1,0.8,0.8,-0.2,-0.9,-3.0,-3.7,-3.5,-3.3
2014-11-06,-0.2,0.1,-1.4,0.5,0.5,-0.3,-1.0,-2.8,-4.0,-3.8,-3.7
2014-11-07,0.5,0.5,-1.4,-0.4,-0.4,0.0,-0.4,-1.9,-3.4,-3.3,-3.3
2014-11-10,4.3,4.3,-2.2,-4.0,-4.0,3.2,3.5,2.4,0.8,0.7,0.7
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-07: comcast : fact check ; did comcast get man fired? evidence conflicts $cmcsa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.6,0.1,-1.0,0.3,0.3,-1.2,-4.1,-4.5,-4.0,-3.6,-2.8
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-11-04,1.8,2.0,-0.8,-1.7,-1.7,0.6,-0.7,-2.7,-2.9,-2.8,-2.5
2014-11-05,-0.4,0.3,-1.1,0.8,0.8,-0.2,-0.9,-3.0,-3.7,-3.5,-3.3
2014-11-06,-0.2,0.1,-1.4,0.5,0.5,-0.3,-1.0,-2.8,-4.0,-3.8,-3.7
2014-11-07,0.5,0.5,-1.4,-0.4,-0.4,0.0,-0.4,-1.9,-3.4,-3.3,-3.3
2014-11-10,4.3,4.3,-2.2,-4.0,-4.0,3.2,3.5,2.4,0.8,0.7,0.7
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-07: comcast : fact check ; did comcast get man fired? evidence conflicts $cmcsa
|
[
"Rise",
"Fall"
] | 0 |
aclsm11101
|
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-11-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
2014-11-10,-1.0,0.0,-1.7,0.8,0.8,-0.9,-1.8,-4.1,-5.8,-6.9,-7.6
2014-11-11,0.2,0.5,-0.4,-0.4,-0.4,-0.6,-0.8,-3.0,-4.9,-6.1,-6.8
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.8,1.5,-0.9,2.1,2.1,-2.7,-4.7,-5.3,-5.8,-6.2,-6.3
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
2014-11-10,-1.0,0.0,-1.7,0.8,0.8,-0.9,-1.8,-4.1,-5.8,-6.9,-7.6
2014-11-11,0.2,0.5,-0.4,-0.4,-0.4,-0.6,-0.8,-3.0,-4.9,-6.1,-6.8
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm11102
|
Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-11-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-11,-0.4,0.1,-0.7,1.4,1.4,-1.5,-1.7,-2.4,-3.3,-3.9,-4.2
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.6,1.1,-0.4,-0.9,-0.9,-0.1,-1.4,-2.2,-2.2,-2.0,-1.7
2014-10-30,-1.1,0.6,-3.5,1.3,1.3,-1.0,-2.1,-3.1,-3.3,-3.2,-3.0
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-11,-0.4,0.1,-0.7,1.4,1.4,-1.5,-1.7,-2.4,-3.3,-3.9,-4.2
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
|
[
"Rise",
"Fall"
] | 1 |
aclsm11103
|
Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-11-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,2.0,2.1,-0.4,-1.4,-1.4,0.4,0.5,-0.5,-0.7,-0.5,0.7
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
|
[
"Rise",
"Fall"
] | 1 |
aclsm11104
|
Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2014-11-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.6,0.6,-1.1,1.1,1.1,-1.4,-1.8,-2.8,-4.0,-4.7,-4.7
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11105
|
Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-11-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |this guy made $4 million trading,he knew how to spot stocks click here .. $lvs $jpm
2014-11-06: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2014-11-07: cnbcnow: jpmorgan to cut 3,000 more jobs than previously expected in its retail banking unit, company executive says. • $jpm|seen in #massachusetts: a $jpm employee managed to capture this image at a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.6,0.8,-0.9,-0.6,-0.6,-0.7,-2.6,-2.5,-1.7,-1.2,-0.6
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |this guy made $4 million trading,he knew how to spot stocks click here .. $lvs $jpm
2014-11-06: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2014-11-07: cnbcnow: jpmorgan to cut 3,000 more jobs than previously expected in its retail banking unit, company executive says. • $jpm|seen in #massachusetts: a $jpm employee managed to capture this image at a
|
[
"Rise",
"Fall"
] | 1 |
aclsm11106
|
With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-11-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
2014-10-31,-0.0,0.4,-0.4,0.9,0.9,-1.2,-3.1,-5.2,-6.0,-6.1,-5.8
2014-11-03,0.5,0.5,-0.3,-0.5,-0.5,-0.2,-1.9,-4.0,-5.2,-5.4,-5.2
2014-11-04,-0.0,0.3,-0.4,0.0,0.0,-0.1,-1.5,-3.3,-4.8,-5.2,-5.2
2014-11-05,-0.1,0.1,-1.1,1.0,1.0,-0.7,-1.8,-3.5,-5.4,-5.9,-5.9
2014-11-06,-0.4,0.1,-0.9,0.6,0.6,-1.0,-1.9,-3.5,-5.4,-6.1,-6.3
2014-11-07,0.1,0.2,-0.7,-0.1,-0.1,-0.7,-1.4,-2.9,-4.7,-5.7,-6.0
2014-11-10,-0.1,0.3,-0.3,0.1,0.1,-0.5,-1.1,-2.5,-4.3,-5.5,-5.9
2014-11-11,0.2,0.3,-0.6,0.1,0.1,-0.3,-1.1,-2.2,-3.8,-5.2,-5.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.3,0.8,-0.4,-0.6,-0.6,-1.1,-3.2,-5.2,-5.4,-5.3,-4.6
2014-10-30,-0.9,0.2,-1.2,0.5,0.5,-1.0,-3.0,-5.1,-5.6,-5.5,-5.1
2014-10-31,-0.0,0.4,-0.4,0.9,0.9,-1.2,-3.1,-5.2,-6.0,-6.1,-5.8
2014-11-03,0.5,0.5,-0.3,-0.5,-0.5,-0.2,-1.9,-4.0,-5.2,-5.4,-5.2
2014-11-04,-0.0,0.3,-0.4,0.0,0.0,-0.1,-1.5,-3.3,-4.8,-5.2,-5.2
2014-11-05,-0.1,0.1,-1.1,1.0,1.0,-0.7,-1.8,-3.5,-5.4,-5.9,-5.9
2014-11-06,-0.4,0.1,-0.9,0.6,0.6,-1.0,-1.9,-3.5,-5.4,-6.1,-6.3
2014-11-07,0.1,0.2,-0.7,-0.1,-0.1,-0.7,-1.4,-2.9,-4.7,-5.7,-6.0
2014-11-10,-0.1,0.3,-0.3,0.1,0.1,-0.5,-1.1,-2.5,-4.3,-5.5,-5.9
2014-11-11,0.2,0.3,-0.6,0.1,0.1,-0.3,-1.1,-2.2,-3.8,-5.2,-5.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11107
|
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2014-11-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.1,1.3,-0.1,-1.1,-1.1,-0.3,-2.1,-3.7,-3.2,-2.3,-1.4
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
|
[
"Rise",
"Fall"
] | 1 |
aclsm11108
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2014-11-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.6,1.8,-0.4,-0.9,-0.9,-0.4,-2.2,-3.1,-2.1,-0.9,0.4
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11109
|
Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-11-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
2014-11-06,0.4,1.5,-1.0,-0.5,-0.5,-1.1,-2.4,-3.8,-5.2,-5.2,-5.5
2014-11-07,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.7,-3.0,-4.6,-4.7,-5.0
2014-11-10,-0.2,0.3,-0.4,0.1,0.1,-0.1,-1.3,-2.6,-4.2,-4.6,-4.8
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.4,1.1,-1.0,-0.5,-0.5,-0.5,-2.2,-3.1,-2.8,-3.0,-3.1
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
2014-11-06,0.4,1.5,-1.0,-0.5,-0.5,-1.1,-2.4,-3.8,-5.2,-5.2,-5.5
2014-11-07,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.7,-3.0,-4.6,-4.7,-5.0
2014-11-10,-0.2,0.3,-0.4,0.1,0.1,-0.1,-1.3,-2.6,-4.2,-4.6,-4.8
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm11110
|
Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2014-11-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-11-05,2.0,2.0,-0.3,-1.5,-1.5,1.3,0.5,-1.0,-1.0,0.2,1.0
2014-11-06,0.6,0.9,-0.2,-0.7,-0.7,1.7,1.2,-0.1,-0.5,0.7,1.5
2014-11-07,1.0,1.0,-0.4,-0.2,-0.2,1.2,1.4,0.4,-0.3,0.6,1.5
2014-11-10,-1.1,0.4,-1.2,1.2,1.2,-0.3,0.3,-0.4,-1.4,-0.8,0.1
2014-11-11,-0.3,0.3,-0.7,0.5,0.5,-0.9,-0.1,-0.6,-1.7,-1.4,-0.6
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
2014-11-05: tony faddell announces nest starting new partnership with electric ireland providing free nest thermostats with 2yr contract $goog|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-pri
2014-11-06: $goog high open interest range is 550.00 to 560.00 for option expiration 11/07/2014. |new post: extolling the virtues of $qqq $aapl $msft $goog $fb|AT_USER i don't buy his argument, highly doubt $fb
2014-11-07: rt AT_USER $goog "death cross". so before everyone freaks out, its just one input. my broader view: |transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadb
2014-11-08: the best dvd on the market for traders. it sets up patterns and will improve current strategies. $goog $twtr $free
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.1,0.9,-0.4,0.1,0.1,-0.9,-2.8,-2.4,-0.8,0.3,1.5
2014-10-30,-0.2,0.5,-1.2,0.2,0.2,-0.8,-2.5,-2.7,-1.1,-0.0,1.0
2014-10-31,0.0,0.1,-0.8,1.6,1.6,-1.7,-3.2,-4.0,-2.8,-1.7,-0.8
2014-11-03,0.1,0.5,-0.4,-0.7,-0.7,-0.5,-1.9,-3.1,-2.3,-1.2,-0.3
2014-11-04,-0.2,0.3,-0.9,-0.2,-0.2,-0.1,-1.2,-2.7,-2.2,-1.2,-0.2
2014-11-05,2.0,2.0,-0.3,-1.5,-1.5,1.3,0.5,-1.0,-1.0,0.2,1.0
2014-11-06,0.6,0.9,-0.2,-0.7,-0.7,1.7,1.2,-0.1,-0.5,0.7,1.5
2014-11-07,1.0,1.0,-0.4,-0.2,-0.2,1.2,1.4,0.4,-0.3,0.6,1.5
2014-11-10,-1.1,0.4,-1.2,1.2,1.2,-0.3,0.3,-0.4,-1.4,-0.8,0.1
2014-11-11,-0.3,0.3,-0.7,0.5,0.5,-0.9,-0.1,-0.6,-1.7,-1.4,-0.6
2014-10-29: technical observation of the day: back above the 20 dma on google $goog |rt AT_USER youtube is considering offering paid, ad-free subscriptions to generate more revenue. $goog|youtube is considering
2014-10-30: #google quells concerns with new os $goog $googl |$goog furthers its investment in the #iot... nest buys #smarthome startup revolv - |starbucks, amazon and google accused of being 'immoral' $sbux $g
2014-10-31: $fuel chatter of $goog bid|the hottest way to make millions from stock market.click here .. $trx $aapl $goog|.AT_USER AT_USER spanking #apple #ios with 84% smartphone market share $aapl, $goog |'hel
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: google 'c' : turkey blocked this year websites of record number $goog|are personal mobile #robots ever dilemma frozen? $irbt & $goog stymied due to insuff sensor fov for "situation awareness" =u
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |"material design" + AT_USER AT_USER + optimize AT_USER AT_USER then sell to #china AT_USER = smart #strategy $goog
2014-11-05: tony faddell announces nest starting new partnership with electric ireland providing free nest thermostats with 2yr contract $goog|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-pri
2014-11-06: $goog high open interest range is 550.00 to 560.00 for option expiration 11/07/2014. |new post: extolling the virtues of $qqq $aapl $msft $goog $fb|AT_USER i don't buy his argument, highly doubt $fb
2014-11-07: rt AT_USER $goog "death cross". so before everyone freaks out, its just one input. my broader view: |transaction costs for trading $goog with brokers, min: 0.049% max: 0.211% difference: 3x #spreadb
2014-11-08: the best dvd on the market for traders. it sets up patterns and will improve current strategies. $goog $twtr $free
|
[
"Rise",
"Fall"
] | 1 |
aclsm11111
|
Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2014-11-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-11-07,-1.1,0.0,-1.3,1.1,1.1,0.2,-0.4,-1.2,-2.0,-3.1,-4.0
2014-11-10,-0.9,0.3,-0.9,0.9,0.9,-0.5,-1.0,-1.8,-2.6,-3.6,-4.5
2014-11-11,-0.0,0.5,-0.4,-0.2,-0.2,-0.3,-0.6,-1.3,-2.2,-3.0,-4.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.5,1.2,-0.9,-0.6,-0.6,0.2,-0.7,-1.5,-2.6,-3.6,-4.3
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-11-07,-1.1,0.0,-1.3,1.1,1.1,0.2,-0.4,-1.2,-2.0,-3.1,-4.0
2014-11-10,-0.9,0.3,-0.9,0.9,0.9,-0.5,-1.0,-1.8,-2.6,-3.6,-4.5
2014-11-11,-0.0,0.5,-0.4,-0.2,-0.2,-0.3,-0.6,-1.3,-2.2,-3.0,-4.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11112
|
By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-11-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.3,1.1,-1.6,-5.9,-5.9,12.2,13.4,14.1,15.8,17.4,18.7
2014-10-30,-0.5,0.2,-1.3,1.1,1.1,7.6,11.1,11.9,13.5,15.3,16.7
2014-10-31,-0.6,0.9,-0.6,1.2,1.2,3.0,8.6,9.7,11.3,13.1,14.5
2014-11-03,-0.5,0.0,-0.8,-1.0,-1.0,0.9,8.4,9.8,11.4,13.3,14.9
2014-11-04,0.4,0.5,-0.9,-0.6,-0.6,0.4,7.6,9.5,11.2,13.1,14.8
2014-11-05,-0.1,0.3,-0.7,0.5,0.5,0.2,5.6,8.2,9.8,11.7,13.5
2014-11-06,-0.5,0.3,-0.7,0.4,0.4,-0.1,3.6,7.1,8.6,10.5,12.4
2014-11-07,-1.1,0.0,-1.5,-0.4,-0.4,0.0,2.1,6.6,8.2,10.1,12.0
2014-11-10,-0.2,0.5,-0.5,1.1,1.1,-0.9,-0.4,4.7,6.4,8.2,10.1
2014-11-11,-0.8,0.0,-1.3,2.1,2.1,-2.2,-2.6,1.8,3.7,5.4,7.2
2014-10-29: AT_USER i did get a little bit of $sny today ..i would like to add some more soon..|f#sanofi board said to meet today amid split on ceo’s future via AT_USER #viehbacher $sny|rt AT_USER has $fb gone f
2014-10-30: 3-star analyst mark clark from deutsche bank rated $sny w/a hold. mark has a 75.0% success rate #nyse|rt AT_USER ex-sanofi ceo viehbacher in line for up to $7.8m cash payoff $sny #pharma by AT_USER|
2014-11-05: $etah press: "sanofi invests $11 million into needle-free injection system" $sny #pennystocks #stockpicks #investing
|
[
"Rise",
"Fall"
] | 1 |
aclsm11113
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-11-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-10-29: rt AT_USER $baba: rbc capital mkts starts at outperform|rt AT_USER apple-alibaba tieup could transform electronic payments: $aapl $baba|$bidu good eps... not good enough guidance... taking down $baba
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
|
[
"Rise",
"Fall"
] | 0 |
aclsm11114
|
By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2014-11-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-11-04,1.4,1.4,-0.8,-2.4,-2.4,2.9,2.6,1.4,0.8,1.5,2.7
2014-11-05,-2.1,0.5,-2.6,2.6,2.6,0.1,0.0,-0.7,-1.9,-1.2,-0.1
2014-11-06,-1.5,0.1,-3.0,0.4,0.4,-0.4,-0.5,-0.6,-2.1,-1.6,-0.6
2014-11-07,-1.4,1.2,-1.5,1.8,1.8,-2.2,-2.1,-2.1,-3.6,-3.3,-2.5
2014-11-10,1.2,2.3,-0.1,-0.4,-0.4,-1.4,-1.2,-1.4,-2.8,-2.8,-2.3
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,0.5,1.3,-1.0,0.9,0.9,-0.8,-1.9,-3.3,-2.3,-0.9,0.1
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-11-04,1.4,1.4,-0.8,-2.4,-2.4,2.9,2.6,1.4,0.8,1.5,2.7
2014-11-05,-2.1,0.5,-2.6,2.6,2.6,0.1,0.0,-0.7,-1.9,-1.2,-0.1
2014-11-06,-1.5,0.1,-3.0,0.4,0.4,-0.4,-0.5,-0.6,-2.1,-1.6,-0.6
2014-11-07,-1.4,1.2,-1.5,1.8,1.8,-2.2,-2.1,-2.1,-3.6,-3.3,-2.5
2014-11-10,1.2,2.3,-0.1,-0.4,-0.4,-1.4,-1.2,-1.4,-2.8,-2.8,-2.3
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
|
[
"Rise",
"Fall"
] | 1 |
aclsm11115
|
Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2014-11-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.6,0.0,-0.9,0.6,0.6,-1.4,-4.2,-5.2,-5.7,-6.0,-5.9
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-10-29: watch #emini $es_f #daytrading training videos & imagine if you attend our $spx $spy $aapl $fb #es_f live tradingroom|rt AT_USER #qe4 rumors send markets flying but potential bull trap lies dead
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
|
[
"Rise",
"Fall"
] | 0 |
aclsm11116
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-11-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-11-07,-0.7,0.1,-1.1,0.8,0.8,-0.2,-1.4,-2.7,-3.9,-4.9,-6.0
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-11,0.6,0.9,-0.5,-0.8,-0.8,0.7,-0.0,-1.3,-2.6,-3.5,-4.6
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.1,1.1,-1.0,0.3,0.3,-0.7,-1.8,-2.7,-3.7,-4.6,-5.0
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-11-07,-0.7,0.1,-1.1,0.8,0.8,-0.2,-1.4,-2.7,-3.9,-4.9,-6.0
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-11,0.6,0.9,-0.5,-0.8,-0.8,0.7,-0.0,-1.3,-2.6,-3.5,-4.6
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11117
|
With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-11-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11118
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2014-11-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,-0.1,4.4,-1.3,0.3,0.3,-3.8,-5.9,-8.4,-7.4,-5.2,-2.2
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
|
[
"Rise",
"Fall"
] | 1 |
aclsm11119
|
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-11-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-29,1.0,1.3,-1.0,-0.9,-0.9,0.2,-1.0,-1.7,-2.0,-2.5,-2.7
2014-10-30,-0.7,0.5,-1.0,0.9,0.9,-0.4,-1.4,-2.4,-2.6,-3.1,-3.4
2014-10-31,-0.1,0.1,-0.9,0.5,0.5,-0.6,-1.4,-2.6,-2.8,-3.4,-3.8
2014-11-03,-0.3,0.3,-0.7,0.4,0.4,-0.8,-1.5,-2.8,-3.0,-3.5,-4.0
2014-11-04,0.4,1.4,-0.5,-0.6,-0.6,-0.2,-0.6,-1.9,-2.3,-2.7,-3.3
2014-11-05,-2.7,0.1,-3.2,4.1,4.1,-3.1,-4.0,-5.1,-5.9,-6.2,-6.8
2014-11-06,0.9,0.9,-1.0,-1.1,-1.1,-1.4,-2.5,-3.5,-4.5,-4.9,-5.5
2014-11-07,-1.4,0.0,-1.6,1.4,1.4,-2.0,-3.4,-4.3,-5.5,-5.9,-6.5
2014-11-10,-1.0,0.1,-1.1,0.7,0.7,-1.8,-3.5,-4.5,-5.8,-6.2,-6.8
2014-11-11,0.4,0.7,-0.3,-0.6,-0.6,-0.3,-2.5,-3.5,-4.8,-5.4,-5.9
2014-10-31: popular tweets related to $ppl (ppl corp symbol ppl) on 10/31/2014
2014-11-05: $ppl stock quote alert for ppl corp. (nyse:ppl)from our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm11120
|
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-11-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-11-05,-0.7,0.1,-1.2,1.1,1.1,-2.1,-3.6,-5.0,-5.6,-4.7,-4.1
2014-11-06,-0.6,0.1,-1.0,0.4,0.4,-1.6,-3.4,-4.8,-5.8,-5.1,-4.4
2014-11-07,-0.1,0.3,-0.7,0.3,0.3,-1.1,-3.0,-4.5,-5.7,-5.3,-4.6
2014-11-10,-0.4,0.3,-1.1,-0.7,-0.7,0.0,-1.8,-3.3,-4.6,-4.6,-3.9
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |latin american partners join rapidly expanding cisco intercloud ecosystem $csco|$cs
2014-11-06: $eled is breaking out of bullish flag pattern today. could be a big couple days here. $csco $mu $itub $gg
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|ibm: what's up with the sick man of the dow?. $ibm, $csco.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.3,0.3,-0.8,-0.1,-0.1,-0.5,-1.9,-2.7,-1.3,-0.3,0.2
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-11-05,-0.7,0.1,-1.2,1.1,1.1,-2.1,-3.6,-5.0,-5.6,-4.7,-4.1
2014-11-06,-0.6,0.1,-1.0,0.4,0.4,-1.6,-3.4,-4.8,-5.8,-5.1,-4.4
2014-11-07,-0.1,0.3,-0.7,0.3,0.3,-1.1,-3.0,-4.5,-5.7,-5.3,-4.6
2014-11-10,-0.4,0.3,-1.1,-0.7,-0.7,0.0,-1.8,-3.3,-4.6,-4.6,-3.9
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-10-30: cisco systems : dubai chosen as host city for 2015 iot world forum $csco
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |latin american partners join rapidly expanding cisco intercloud ecosystem $csco|$cs
2014-11-06: $eled is breaking out of bullish flag pattern today. could be a big couple days here. $csco $mu $itub $gg
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|ibm: what's up with the sick man of the dow?. $ibm, $csco.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11121
|
Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-11-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-11-03,0.3,0.7,-0.1,-1.3,-1.3,0.5,-0.5,-1.5,-1.9,-1.8,-1.0
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-11-12,0.5,1.0,-0.3,-1.0,-1.0,-0.1,-0.3,-0.7,-1.4,-2.0,-2.2
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.7,-1.0,0.1,0.1,-0.6,-1.5,-2.4,-2.6,-2.1,-1.2
2014-10-31,-2.4,0.1,-2.9,0.9,0.9,-1.0,-2.0,-2.9,-3.3,-3.0,-2.1
2014-11-03,0.3,0.7,-0.1,-1.3,-1.3,0.5,-0.5,-1.5,-1.9,-1.8,-1.0
2014-11-04,0.8,1.0,-0.9,-0.1,-0.1,0.5,-0.2,-1.1,-1.6,-1.7,-1.0
2014-11-05,-0.5,0.4,-0.9,0.5,0.5,0.1,-0.4,-1.3,-1.9,-2.1,-1.6
2014-11-06,0.6,1.1,-0.1,-1.3,-0.1,0.2,-0.1,-0.8,-1.6,-1.8,-1.5
2014-11-07,-0.3,0.1,-0.7,-0.1,-0.1,0.0,0.1,-0.5,-1.3,-1.6,-1.5
2014-11-10,-0.2,0.2,-0.7,1.1,1.1,-0.8,-0.7,-1.3,-2.1,-2.6,-2.5
2014-11-11,-0.2,0.1,-0.6,0.8,0.8,-1.2,-1.4,-1.9,-2.6,-3.1,-3.3
2014-11-12,0.5,1.0,-0.3,-1.0,-1.0,-0.1,-0.3,-0.7,-1.4,-2.0,-2.2
2014-10-31: rt AT_USER stocks from the smb scanner: $srpt $lnkd $aegr $bud $bbsi |$bud - brazil's ambev profit rises
|
[
"Rise",
"Fall"
] | 0 |
aclsm11122
|
Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2014-11-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-31,0.1,0.8,-0.1,0.9,0.9,-1.1,-1.2,-1.7,-1.5,-1.0,-0.4
2014-11-03,-0.5,0.2,-0.9,0.9,0.9,-1.4,-1.9,-2.3,-2.4,-2.0,-1.4
2014-11-04,0.1,0.7,-0.5,-0.2,-0.2,-0.9,-1.8,-2.0,-2.2,-1.9,-1.3
2014-11-05,1.4,1.6,-0.0,-1.3,-0.7,0.1,-0.9,-1.0,-1.5,-1.2,-0.7
2014-11-06,-0.1,0.2,-1.0,0.3,0.3,0.1,-0.9,-1.0,-1.7,-1.4,-1.0
2014-11-07,0.4,0.4,-0.2,-0.1,-0.1,0.2,-0.6,-0.8,-1.4,-1.3,-1.0
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-11-11,-0.6,0.3,-0.7,0.6,0.6,-0.6,-0.8,-1.6,-1.8,-2.0,-1.8
2014-11-12,-1.1,0.3,-1.1,0.4,0.4,-0.7,-0.9,-1.7,-1.9,-2.3,-2.2
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
2014-11-05: $ba. - update: paris et londres lancent les études industrielles pour un drone de combat commun |boeing plans to develop new airplane to replace 737 max by 2030 $air $ba $bbd.b $stus $cpww $cfsu $al
2014-11-07: AT_USER AT_USER exactly - they sell into $ba and airbus, whose lightwieght materials so higher demand when fuel is rising.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.0,0.2,-1.5,0.6,0.6,-0.7,-0.4,-1.1,-0.6,-0.0,0.6
2014-10-31,0.1,0.8,-0.1,0.9,0.9,-1.1,-1.2,-1.7,-1.5,-1.0,-0.4
2014-11-03,-0.5,0.2,-0.9,0.9,0.9,-1.4,-1.9,-2.3,-2.4,-2.0,-1.4
2014-11-04,0.1,0.7,-0.5,-0.2,-0.2,-0.9,-1.8,-2.0,-2.2,-1.9,-1.3
2014-11-05,1.4,1.6,-0.0,-1.3,-0.7,0.1,-0.9,-1.0,-1.5,-1.2,-0.7
2014-11-06,-0.1,0.2,-1.0,0.3,0.3,0.1,-0.9,-1.0,-1.7,-1.4,-1.0
2014-11-07,0.4,0.4,-0.2,-0.1,-0.1,0.2,-0.6,-0.8,-1.4,-1.3,-1.0
2014-11-10,0.2,0.3,-0.7,0.2,0.2,-0.0,-0.4,-0.9,-1.4,-1.5,-1.2
2014-11-11,-0.6,0.3,-0.7,0.6,0.6,-0.6,-0.8,-1.6,-1.8,-2.0,-1.8
2014-11-12,-1.1,0.3,-1.1,0.4,0.4,-0.7,-0.9,-1.7,-1.9,-2.3,-2.2
2014-10-30: AT_USER most read right now-nato fighter jets intercept russian military aircraft long term uptick from $ba $noc ?|bae systems plc’s “outperform” rating reaffirmed at rbc capital $ba
2014-11-05: $ba. - update: paris et londres lancent les études industrielles pour un drone de combat commun |boeing plans to develop new airplane to replace 737 max by 2030 $air $ba $bbd.b $stus $cpww $cfsu $al
2014-11-07: AT_USER AT_USER exactly - they sell into $ba and airbus, whose lightwieght materials so higher demand when fuel is rising.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11123
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2014-11-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.5,-1.2,0.6,0.6,-1.0,-2.9,-4.1,-4.1,-4.8,-4.8
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
|
[
"Rise",
"Fall"
] | 0 |
aclsm11124
|
Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
2014-11-11,-0.5,0.2,-0.6,1.0,1.0,0.2,-0.0,-1.5,-2.7,-3.1,-3.0
2014-11-12,-0.0,0.1,-0.6,-0.3,-0.3,0.1,0.5,-0.8,-2.1,-2.7,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.4,-0.9,0.0,0.0,-0.6,-1.8,-2.4,-1.8,-1.2,-0.8
2014-10-31,-1.9,0.1,-2.3,4.7,4.7,-4.0,-5.3,-6.4,-6.0,-5.6,-5.2
2014-11-03,-0.6,0.0,-1.0,0.5,0.5,-3.3,-5.1,-6.4,-6.3,-6.0,-5.6
2014-11-04,0.1,0.3,-0.9,-2.1,-2.1,-0.4,-2.5,-3.9,-4.1,-3.9,-3.4
2014-11-05,-0.3,0.3,-0.8,1.6,1.6,-1.1,-3.3,-4.9,-5.5,-5.3,-4.9
2014-11-06,-0.3,0.1,-0.7,-1.3,-1.3,0.8,-1.6,-3.1,-4.0,-3.9,-3.6
2014-11-07,-0.2,0.0,-0.8,-1.0,-1.0,1.3,-0.3,-1.7,-2.9,-2.9,-2.7
2014-11-10,-0.1,0.3,-0.4,-0.6,-0.6,1.3,0.6,-0.8,-2.1,-2.2,-2.1
2014-11-11,-0.5,0.2,-0.6,1.0,1.0,0.2,-0.0,-1.5,-2.7,-3.1,-3.0
2014-11-12,-0.0,0.1,-0.6,-0.3,-0.3,0.1,0.5,-0.8,-2.1,-2.7,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm11125
|
By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2014-11-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-11-03,0.0,0.2,-0.6,-1.1,-1.1,0.3,-1.2,-2.6,-2.7,-1.9,-1.3
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
2014-11-05,0.3,0.3,-0.3,0.8,0.8,-0.5,-1.3,-2.8,-3.5,-3.0,-2.4
2014-11-06,0.1,0.6,-0.1,-0.6,-0.6,0.2,-0.4,-1.7,-2.7,-2.4,-1.8
2014-11-07,-0.1,0.1,-0.6,-0.3,-0.3,0.3,0.1,-1.0,-2.2,-2.2,-1.5
2014-11-10,-0.3,0.0,-0.8,0.9,0.9,-0.5,-0.6,-1.6,-2.8,-3.1,-2.5
2014-11-11,-0.3,0.0,-0.7,0.2,0.2,-0.4,-0.7,-1.4,-2.7,-3.1,-2.7
2014-11-12,-0.0,0.5,-0.2,-0.1,-0.1,-0.3,-0.4,-1.0,-2.2,-2.9,-2.6
2014-11-06: rt AT_USER fda advisers spurn novartis' blood cancer drug, putting approval in doubt. by AT_USER $nvs
2014-11-07: AT_USER AT_USER wow. that's a lot of variation for $nvs: 2cr vs. 4pds in 6pts
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.3,0.3,-2.1,0.7,0.7,-0.8,-2.5,-3.6,-3.0,-2.1,-1.4
2014-10-31,-0.3,0.3,-0.5,0.8,0.8,-1.1,-2.6,-4.0,-3.7,-2.9,-2.3
2014-11-03,0.0,0.2,-0.6,-1.1,-1.1,0.3,-1.2,-2.6,-2.7,-1.9,-1.3
2014-11-04,0.2,0.3,-0.7,0.3,0.3,-0.0,-1.0,-2.5,-2.9,-2.2,-1.6
2014-11-05,0.3,0.3,-0.3,0.8,0.8,-0.5,-1.3,-2.8,-3.5,-3.0,-2.4
2014-11-06,0.1,0.6,-0.1,-0.6,-0.6,0.2,-0.4,-1.7,-2.7,-2.4,-1.8
2014-11-07,-0.1,0.1,-0.6,-0.3,-0.3,0.3,0.1,-1.0,-2.2,-2.2,-1.5
2014-11-10,-0.3,0.0,-0.8,0.9,0.9,-0.5,-0.6,-1.6,-2.8,-3.1,-2.5
2014-11-11,-0.3,0.0,-0.7,0.2,0.2,-0.4,-0.7,-1.4,-2.7,-3.1,-2.7
2014-11-12,-0.0,0.5,-0.2,-0.1,-0.1,-0.3,-0.4,-1.0,-2.2,-2.9,-2.6
2014-11-06: rt AT_USER fda advisers spurn novartis' blood cancer drug, putting approval in doubt. by AT_USER $nvs
2014-11-07: AT_USER AT_USER wow. that's a lot of variation for $nvs: 2cr vs. 4pds in 6pts
|
[
"Rise",
"Fall"
] | 0 |
aclsm11126
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-11-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.5,-1.6,-0.7,-0.7,1.2,2.5,2.5,2.8,3.6,4.8
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.5,-1.6,-0.7,-0.7,1.2,2.5,2.5,2.8,3.6,4.8
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11127
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-11-07,2.6,4.1,-0.8,-1.4,-1.4,1.6,0.7,-0.2,-2.3,-2.5,-2.6
2014-11-10,6.6,6.6,-0.6,-6.2,-6.2,6.3,6.7,6.3,4.2,3.8,3.7
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-11-12,-1.6,0.8,-2.3,1.6,1.6,1.6,4.0,4.3,2.9,1.9,1.9
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.3,0.8,-2.4,0.4,0.4,1.0,-0.8,-2.9,-2.4,-2.2,-1.5
2014-10-31,-0.4,0.4,-1.7,2.6,2.6,-1.5,-2.4,-4.9,-4.7,-4.6,-4.0
2014-11-03,-1.7,0.2,-2.1,2.1,2.1,-2.8,-3.5,-6.1,-6.4,-6.4,-6.0
2014-11-04,1.4,2.3,-0.5,-2.0,-2.0,-0.7,-1.2,-3.5,-4.3,-4.3,-4.0
2014-11-05,0.5,0.7,-1.2,0.5,0.5,-0.5,-1.2,-3.4,-4.6,-4.6,-4.4
2014-11-06,0.2,2.9,-1.5,-0.5,-0.5,0.4,-0.6,-2.1,-4.0,-3.9,-3.9
2014-11-07,2.6,4.1,-0.8,-1.4,-1.4,1.6,0.7,-0.2,-2.3,-2.5,-2.6
2014-11-10,6.6,6.6,-0.6,-6.2,-6.2,6.3,6.7,6.3,4.2,3.8,3.7
2014-11-11,-0.0,0.2,-2.9,0.0,0.0,4.7,6.0,6.0,4.3,3.7,3.5
2014-11-12,-1.6,0.8,-2.3,1.6,1.6,1.6,4.0,4.3,2.9,1.9,1.9
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…
2014-10-31: #highyield buoyant today. landlubbers are not buoyant. new $chtr paper at 101.375. new $dyn range 103-106 $hycdx up 1/2 at 107.125
2014-11-04: a #stock with 8.5 p/e ratio and 118% ytd revenue growth. $jbl $chtr $hrb investors see:
|
[
"Rise",
"Fall"
] | 0 |
aclsm11128
|
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-11-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-11-06,0.5,0.7,-0.6,-0.6,-0.6,0.3,-0.5,-0.8,-1.2,-0.9,-0.7
2014-11-07,-0.6,0.2,-1.1,0.5,0.5,-0.2,-0.8,-1.2,-1.7,-1.4,-1.3
2014-11-10,-0.2,0.1,-1.3,0.6,0.6,-0.6,-1.1,-1.6,-2.1,-2.0,-1.8
2014-11-11,0.1,0.1,-0.9,-0.1,-0.1,-0.4,-0.8,-1.5,-1.8,-1.9,-1.7
2014-11-12,-1.0,0.1,-1.2,0.9,0.9,-1.0,-1.4,-2.2,-2.5,-2.7,-2.5
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
2014-11-06: tru$t|rt AT_USER teknoloj-komunyx-$týllo-mex-ver: dri carvalho em busca de votos #angelonet|seiv mi chnaaaaaaaaaaaiide r$w$t$%&% #emabiggestfans1d|ìīí♪ju$t♪wãnt!th£m)AT_USER |AT_USER download the
2014-11-07: $all eod dataclick here: also see: $wfm $swrf $t $all ~|$t - at&t brings u-verse high-speed internet, tv and voice services to nearly 2,500 additional customer |at&t to buy mexico wireless car
2014-11-08: AT_USER go listen to my single #murdantha1$t on or |reale$t #tuqueseason 💯💯
2014-11-09: rt AT_USER “AT_USER n0.1 und3r$tAT_USER th3 ch3mii$tr7 w3 hAT_USER AT_USER iit cAT_USER 0ut 0f n0wh3r3 #vote5sos”|rt AT_USER booking this plane ticket one day it's ju$t gone be a one way.|tera hath th
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.7,0.1,-1.1,0.3,0.3,-0.8,-0.8,-1.1,-0.6,-0.3,-0.1
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-11-06,0.5,0.7,-0.6,-0.6,-0.6,0.3,-0.5,-0.8,-1.2,-0.9,-0.7
2014-11-07,-0.6,0.2,-1.1,0.5,0.5,-0.2,-0.8,-1.2,-1.7,-1.4,-1.3
2014-11-10,-0.2,0.1,-1.3,0.6,0.6,-0.6,-1.1,-1.6,-2.1,-2.0,-1.8
2014-11-11,0.1,0.1,-0.9,-0.1,-0.1,-0.4,-0.8,-1.5,-1.8,-1.9,-1.7
2014-11-12,-1.0,0.1,-1.2,0.9,0.9,-1.0,-1.4,-2.2,-2.5,-2.7,-2.5
2014-10-30: h∆$$t∆n∆|rt AT_USER j$t jgn jd kapitalis yg membangsatkan bangsa johor semata2 nak penuhkan poket beratur berembun berpa…|rt AT_USER we$t|the runner - single by re$t |phone off still holdn never fol
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
2014-11-06: tru$t|rt AT_USER teknoloj-komunyx-$týllo-mex-ver: dri carvalho em busca de votos #angelonet|seiv mi chnaaaaaaaaaaaiide r$w$t$%&% #emabiggestfans1d|ìīí♪ju$t♪wãnt!th£m)AT_USER |AT_USER download the
2014-11-07: $all eod dataclick here: also see: $wfm $swrf $t $all ~|$t - at&t brings u-verse high-speed internet, tv and voice services to nearly 2,500 additional customer |at&t to buy mexico wireless car
2014-11-08: AT_USER go listen to my single #murdantha1$t on or |reale$t #tuqueseason 💯💯
2014-11-09: rt AT_USER “AT_USER n0.1 und3r$tAT_USER th3 ch3mii$tr7 w3 hAT_USER AT_USER iit cAT_USER 0ut 0f n0wh3r3 #vote5sos”|rt AT_USER booking this plane ticket one day it's ju$t gone be a one way.|tera hath th
|
[
"Rise",
"Fall"
] | 0 |
aclsm11129
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-11-05,-0.7,0.4,-1.2,0.3,1.8,0.5,0.3,-0.5,-1.1,-0.6,0.2
2014-11-06,0.4,0.6,-0.8,0.2,0.2,0.0,0.1,-0.5,-1.3,-0.9,-0.2
2014-11-07,-0.2,0.7,-0.3,0.5,0.5,-0.8,-0.2,-0.8,-1.6,-1.4,-0.8
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
2014-11-07: singapore shipping fuel scandal sends traders scrambling $bp. $anw $int $lfl $6753 $his|$bp/:ln bp tells 5th circ. it's entitled to deepwater claims data #bp plc #ldn100
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.0,0.4,-1.6,0.5,0.5,-1.2,-2.2,-3.2,-2.6,-1.7,-0.5
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-11-05,-0.7,0.4,-1.2,0.3,1.8,0.5,0.3,-0.5,-1.1,-0.6,0.2
2014-11-06,0.4,0.6,-0.8,0.2,0.2,0.0,0.1,-0.5,-1.3,-0.9,-0.2
2014-11-07,-0.2,0.7,-0.3,0.5,0.5,-0.8,-0.2,-0.8,-1.6,-1.4,-0.8
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-10-30: at some point we're going to see a snapback rally in energy, so watch for that $bp |bp plc rating reiterated by investec $bp
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
2014-11-07: singapore shipping fuel scandal sends traders scrambling $bp. $anw $int $lfl $6753 $his|$bp/:ln bp tells 5th circ. it's entitled to deepwater claims data #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 1 |
aclsm11130
|
Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
2014-11-10,0.1,0.3,-0.3,0.8,0.8,-0.9,-1.6,-2.3,-2.6,-2.4,-2.1
2014-11-11,0.1,0.2,-0.3,0.6,0.6,-1.0,-1.9,-2.7,-3.0,-2.8,-2.6
2014-11-12,0.1,0.2,-0.2,-0.5,-0.5,-0.2,-1.0,-2.0,-2.3,-2.3,-2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.2,0.4,-1.3,0.1,0.1,-0.7,-0.5,-0.6,0.0,0.6,1.4
2014-10-31,0.1,0.3,-0.3,1.5,1.5,-1.4,-1.8,-2.0,-1.5,-0.9,-0.3
2014-11-03,0.2,0.4,-0.3,-1.2,-1.2,0.1,-0.5,-0.7,-0.3,0.2,0.8
2014-11-04,-0.4,0.2,-0.7,0.8,0.8,-0.5,-1.3,-1.4,-1.0,-0.7,-0.1
2014-11-05,-0.2,0.2,-0.5,-0.1,0.9,-0.9,-2.0,-2.1,-2.0,-1.6,-1.1
2014-11-06,0.1,0.6,-0.1,0.0,0.0,-0.6,-1.6,-1.8,-1.9,-1.6,-1.1
2014-11-07,-0.6,0.0,-1.2,0.1,0.1,-0.5,-1.2,-1.7,-1.9,-1.6,-1.2
2014-11-10,0.1,0.3,-0.3,0.8,0.8,-0.9,-1.6,-2.3,-2.6,-2.4,-2.1
2014-11-11,0.1,0.2,-0.3,0.6,0.6,-1.0,-1.9,-2.7,-3.0,-2.8,-2.6
2014-11-12,0.1,0.2,-0.2,-0.5,-0.5,-0.2,-1.0,-2.0,-2.3,-2.3,-2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm11131
|
By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2014-11-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.3,0.5,-1.6,1.0,1.0,-0.7,-1.5,-2.0,-2.1,-2.2,-2.3
2014-10-31,0.2,0.6,-0.6,0.5,0.5,-0.9,-1.6,-2.4,-2.5,-2.6,-2.7
2014-11-03,0.1,0.6,-0.2,-0.4,-0.4,-0.3,-1.0,-2.0,-2.0,-2.2,-2.3
2014-11-04,-0.6,0.1,-0.8,0.9,0.9,-0.9,-1.6,-2.6,-2.7,-2.9,-3.1
2014-11-05,0.7,1.0,-0.5,0.2,0.2,-0.7,-1.5,-2.4,-2.7,-2.9,-3.1
2014-11-06,0.2,0.4,-0.3,-0.1,-0.1,-0.3,-1.1,-1.9,-2.5,-2.7,-2.9
2014-11-07,0.0,0.0,-1.3,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.5,-2.7
2014-11-10,-0.6,0.0,-0.8,0.2,0.2,-0.1,-0.8,-1.5,-2.4,-2.5,-2.8
2014-11-11,0.3,0.7,-0.1,-0.3,-0.3,0.1,-0.4,-1.0,-1.9,-2.1,-2.4
2014-11-12,-0.5,0.2,-1.0,0.5,0.5,-0.3,-0.6,-1.3,-2.1,-2.4,-2.7
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-06: rt AT_USER when you hold us-based $pep, where are you actually invested? #georev exposes global risk.
2014-11-07: pepsico : another potential pepsi ceo successor departs $pep
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.3,0.5,-1.6,1.0,1.0,-0.7,-1.5,-2.0,-2.1,-2.2,-2.3
2014-10-31,0.2,0.6,-0.6,0.5,0.5,-0.9,-1.6,-2.4,-2.5,-2.6,-2.7
2014-11-03,0.1,0.6,-0.2,-0.4,-0.4,-0.3,-1.0,-2.0,-2.0,-2.2,-2.3
2014-11-04,-0.6,0.1,-0.8,0.9,0.9,-0.9,-1.6,-2.6,-2.7,-2.9,-3.1
2014-11-05,0.7,1.0,-0.5,0.2,0.2,-0.7,-1.5,-2.4,-2.7,-2.9,-3.1
2014-11-06,0.2,0.4,-0.3,-0.1,-0.1,-0.3,-1.1,-1.9,-2.5,-2.7,-2.9
2014-11-07,0.0,0.0,-1.3,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.5,-2.7
2014-11-10,-0.6,0.0,-0.8,0.2,0.2,-0.1,-0.8,-1.5,-2.4,-2.5,-2.8
2014-11-11,0.3,0.7,-0.1,-0.3,-0.3,0.1,-0.4,-1.0,-1.9,-2.1,-2.4
2014-11-12,-0.5,0.2,-1.0,0.5,0.5,-0.3,-0.6,-1.3,-2.1,-2.4,-2.7
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-06: rt AT_USER when you hold us-based $pep, where are you actually invested? #georev exposes global risk.
2014-11-07: pepsico : another potential pepsi ceo successor departs $pep
|
[
"Rise",
"Fall"
] | 0 |
aclsm11132
|
With the help of the data and tweets given, can you forecast whether the closing price of $ul will climb or drop at 2014-11-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
2014-11-10,0.1,0.3,-0.3,0.9,0.9,-0.8,-1.3,-1.6,-1.6,-1.3,-0.9
2014-11-11,-0.1,0.1,-0.4,1.0,1.0,-1.3,-2.0,-2.6,-2.5,-2.3,-2.0
2014-11-12,0.1,0.3,-0.2,-0.8,-0.8,-0.3,-1.0,-1.7,-1.6,-1.5,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.4,-1.0,-0.2,-0.2,-0.5,0.4,0.4,1.0,1.7,2.5
2014-10-31,0.4,0.5,-0.2,1.1,1.1,-0.9,-0.7,-0.7,-0.2,0.4,1.1
2014-11-03,-0.6,0.1,-0.9,-0.7,-0.7,0.0,-0.2,-0.0,0.4,0.9,1.6
2014-11-04,-0.6,0.1,-0.7,0.4,0.4,-0.3,-0.8,-0.4,-0.0,0.4,1.1
2014-11-05,-0.1,0.2,-0.5,-0.3,0.6,-0.7,-1.4,-0.9,-0.7,-0.3,0.3
2014-11-06,0.2,0.5,-0.1,-0.1,-0.1,-0.3,-1.1,-0.7,-0.8,-0.3,0.2
2014-11-07,-0.7,0.0,-1.0,0.1,0.1,-0.3,-0.8,-0.8,-0.8,-0.4,0.0
2014-11-10,0.1,0.3,-0.3,0.9,0.9,-0.8,-1.3,-1.6,-1.6,-1.3,-0.9
2014-11-11,-0.1,0.1,-0.4,1.0,1.0,-1.3,-2.0,-2.6,-2.5,-2.3,-2.0
2014-11-12,0.1,0.3,-0.2,-0.8,-0.8,-0.3,-1.0,-1.7,-1.6,-1.5,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11133
|
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-11-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-11-11,0.4,0.6,-0.5,-0.6,-0.6,-0.0,-1.7,-2.7,-3.8,-4.1,-4.3
2014-11-12,-0.5,0.8,-0.9,-1.6,-1.6,1.2,0.3,-0.8,-1.8,-2.4,-2.6
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.6,0.1,-2.7,2.0,2.0,-1.2,-1.9,-2.7,-2.4,-2.7,-3.0
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-11-11,0.4,0.6,-0.5,-0.6,-0.6,-0.0,-1.7,-2.7,-3.8,-4.1,-4.3
2014-11-12,-0.5,0.8,-0.9,-1.6,-1.6,1.2,0.3,-0.8,-1.8,-2.4,-2.6
2014-10-30: “AT_USER mega-demanda le tienen empresarios panameños al regimen, por maulas le deben u$d 1.1 millardos...”|$dĥ�1��\�� l�d�%���|rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 mill
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11134
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-11-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,1.8,2.0,-0.5,-2.2,-2.2,1.2,0.6,-1.3,-1.6,-2.2,-2.4
2014-10-31,-1.5,0.5,-1.5,4.3,4.3,-2.2,-3.0,-4.6,-5.4,-5.9,-6.2
2014-11-03,0.4,0.4,-0.7,-0.5,-0.5,-1.2,-2.0,-3.4,-4.6,-5.0,-5.5
2014-11-04,0.2,0.2,-0.9,0.2,0.2,-1.1,-1.9,-3.1,-4.5,-4.9,-5.4
2014-11-05,0.1,0.7,-0.9,0.4,0.4,-1.0,-1.9,-2.9,-4.5,-4.9,-5.6
2014-11-06,1.1,1.2,-0.4,-1.0,-1.0,0.6,-0.7,-1.5,-3.2,-3.6,-4.3
2014-11-07,0.0,0.2,-1.0,0.1,0.1,0.4,-0.5,-1.3,-2.7,-3.5,-4.1
2014-11-10,-0.7,0.3,-0.8,2.0,2.0,-1.3,-2.0,-2.8,-4.1,-5.2,-5.7
2014-11-11,0.7,0.9,-0.5,-0.3,-0.3,-0.8,-1.5,-2.3,-3.4,-4.6,-5.1
2014-11-12,-1.2,0.1,-1.4,-0.7,-0.7,-0.1,-0.6,-1.4,-2.2,-3.7,-4.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm11135
|
Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-11-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
2014-11-05,0.8,0.8,-0.9,-0.7,-0.7,0.2,-1.2,-1.7,-2.7,-3.1,-3.5
2014-11-06,-2.1,0.9,-2.1,-0.1,-0.1,0.3,-0.9,-1.3,-2.4,-2.9,-3.3
2014-11-07,-0.2,0.6,-0.8,-0.1,-0.1,0.3,-0.5,-1.0,-2.1,-2.6,-3.0
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
2014-11-11,-1.7,0.0,-2.7,-6.2,-6.2,5.3,5.9,5.3,4.6,3.9,3.5
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.2,0.8,-1.3,0.7,0.7,-1.6,-1.6,-2.7,-3.1,-3.5,-3.4
2014-10-31,-1.0,0.3,-1.8,1.4,1.4,-2.2,-2.5,-3.7,-4.2,-4.6,-4.7
2014-11-03,0.7,1.5,-0.1,-0.8,-0.8,-0.8,-1.5,-2.6,-3.2,-3.6,-3.7
2014-11-04,-0.5,0.1,-1.0,0.8,0.8,-0.8,-2.1,-2.9,-3.6,-4.1,-4.3
2014-11-05,0.8,0.8,-0.9,-0.7,-0.7,0.2,-1.2,-1.7,-2.7,-3.1,-3.5
2014-11-06,-2.1,0.9,-2.1,-0.1,-0.1,0.3,-0.9,-1.3,-2.4,-2.9,-3.3
2014-11-07,-0.2,0.6,-0.8,-0.1,-0.1,0.3,-0.5,-1.0,-2.1,-2.6,-3.0
2014-11-10,0.2,0.4,-1.0,0.1,0.1,0.1,-0.3,-0.9,-1.9,-2.5,-3.0
2014-11-11,-1.7,0.0,-2.7,-6.2,-6.2,5.3,5.9,5.3,4.6,3.9,3.5
2014-11-12,0.1,0.2,-1.3,0.1,0.1,3.9,5.4,4.9,4.6,3.8,3.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11136
|
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2014-11-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-31,-0.4,0.0,-0.6,1.4,1.4,-1.0,-1.7,-1.9,-1.7,-1.8,-1.5
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-11-06,-1.5,0.1,-1.8,1.3,1.3,-1.4,-2.2,-3.0,-3.3,-3.2,-3.3
2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-11-10,-1.2,0.1,-1.4,1.3,1.3,-1.8,-3.0,-3.8,-4.4,-4.4,-4.5
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-06: 483% gains on stock picks, a new pick tomorrow & a huge giveaway for everyone: $orcl $yhoo $amzn
2014-11-07: this is the internet of things according to goldman sachs - t,co/tx8dmqc4ow $aapl $spy $orcl $gs
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $itub $orcl $xlb |stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.3,0.4,-0.3,-0.2,-0.2,0.2,-0.6,-0.7,-0.3,-0.4,-0.0
2014-10-31,-0.4,0.0,-0.6,1.4,1.4,-1.0,-1.7,-1.9,-1.7,-1.8,-1.5
2014-11-03,0.1,0.1,-0.6,-0.2,-0.2,-0.6,-1.2,-1.7,-1.6,-1.5,-1.4
2014-11-04,-0.5,0.1,-0.6,0.4,0.4,-0.7,-1.4,-1.9,-1.8,-1.8,-1.7
2014-11-05,0.1,0.6,-0.5,0.4,0.4,-0.8,-1.4,-2.1,-2.2,-2.1,-2.1
2014-11-06,-1.5,0.1,-1.8,1.3,1.3,-1.4,-2.2,-3.0,-3.3,-3.2,-3.3
2014-11-07,-0.6,0.1,-0.8,0.3,0.3,-1.3,-2.3,-3.0,-3.4,-3.4,-3.5
2014-11-10,-1.2,0.1,-1.4,1.3,1.3,-1.8,-3.0,-3.8,-4.4,-4.4,-4.5
2014-11-11,0.1,0.3,-0.3,0.0,0.0,-1.2,-2.6,-3.5,-4.2,-4.3,-4.4
2014-11-12,1.0,1.1,-0.2,-0.8,-0.8,0.1,-1.4,-2.3,-3.1,-3.4,-3.4
2014-11-06: 483% gains on stock picks, a new pick tomorrow & a huge giveaway for everyone: $orcl $yhoo $amzn
2014-11-07: this is the internet of things according to goldman sachs - t,co/tx8dmqc4ow $aapl $spy $orcl $gs
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $itub $orcl $xlb |stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $b
|
[
"Rise",
"Fall"
] | 0 |
aclsm11137
|
With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2014-11-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.1,-1.5,0.5,0.5,-0.8,-2.4,-3.2,-3.5,-3.7,-3.6
2014-10-31,-0.2,0.1,-0.6,0.4,0.4,-0.7,-2.2,-3.3,-3.7,-3.9,-3.9
2014-11-03,-0.8,0.0,-1.4,0.1,0.1,-0.5,-1.9,-3.1,-3.5,-3.9,-3.9
2014-11-04,-1.3,0.3,-1.4,1.4,1.4,-1.5,-2.8,-4.0,-4.5,-5.0,-5.1
2014-11-05,-0.3,0.6,-0.7,0.4,0.4,-1.3,-2.6,-3.9,-4.6,-5.1,-5.3
2014-11-06,0.2,0.3,-0.4,-0.1,-0.1,-0.7,-1.9,-3.3,-4.2,-4.7,-5.0
2014-11-07,-0.4,0.1,-1.0,0.3,0.3,-0.6,-1.7,-3.0,-4.2,-4.7,-5.0
2014-11-10,-0.6,0.1,-1.3,0.4,0.4,-0.5,-1.7,-2.9,-4.1,-4.7,-5.2
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
2014-10-31: $pg:us procter & gamble q1 net profit at rs 615 million #procter & gamble co #sp500
2014-11-02: dennyt: 10/31/14 pg 87.27 procter & gamble company $pg
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.1,-1.5,0.5,0.5,-0.8,-2.4,-3.2,-3.5,-3.7,-3.6
2014-10-31,-0.2,0.1,-0.6,0.4,0.4,-0.7,-2.2,-3.3,-3.7,-3.9,-3.9
2014-11-03,-0.8,0.0,-1.4,0.1,0.1,-0.5,-1.9,-3.1,-3.5,-3.9,-3.9
2014-11-04,-1.3,0.3,-1.4,1.4,1.4,-1.5,-2.8,-4.0,-4.5,-5.0,-5.1
2014-11-05,-0.3,0.6,-0.7,0.4,0.4,-1.3,-2.6,-3.9,-4.6,-5.1,-5.3
2014-11-06,0.2,0.3,-0.4,-0.1,-0.1,-0.7,-1.9,-3.3,-4.2,-4.7,-5.0
2014-11-07,-0.4,0.1,-1.0,0.3,0.3,-0.6,-1.7,-3.0,-4.2,-4.7,-5.0
2014-11-10,-0.6,0.1,-1.3,0.4,0.4,-0.5,-1.7,-2.9,-4.1,-4.7,-5.2
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
2014-10-31: $pg:us procter & gamble q1 net profit at rs 615 million #procter & gamble co #sp500
2014-11-02: dennyt: 10/31/14 pg 87.27 procter & gamble company $pg
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
|
[
"Rise",
"Fall"
] | 1 |
aclsm11138
|
Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-11-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-11-04,1.2,1.4,-0.6,-1.6,-1.6,1.5,0.8,-1.0,-2.2,-2.3,-1.8
2014-11-05,0.0,0.2,-1.0,0.8,0.8,0.6,0.4,-1.3,-2.9,-3.0,-2.6
2014-11-06,-1.4,0.1,-1.7,1.5,1.5,-0.8,-0.9,-2.3,-3.9,-4.2,-4.0
2014-11-07,-0.5,0.1,-0.8,0.8,0.8,-1.6,-1.5,-2.7,-4.2,-4.8,-4.7
2014-11-10,-0.3,0.3,-0.3,0.4,0.4,-1.6,-1.6,-2.6,-4.1,-5.1,-5.0
2014-11-11,-0.2,0.3,-0.9,0.3,0.3,-1.1,-1.7,-2.4,-3.9,-5.0,-5.2
2014-11-12,-0.8,0.2,-1.4,0.4,0.4,-0.9,-1.9,-2.3,-3.8,-5.2,-5.4
2014-11-03: emylers: $cat up to date company activities and other
2014-11-06: danrocks: $bac is this one to watch? $odp $cat $gs $dia
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.5,0.4,-1.1,-0.0,-0.0,-0.3,-2.3,-4.2,-4.4,-3.9,-3.3
2014-10-31,-0.1,0.9,-0.6,1.2,1.2,-1.1,-2.9,-4.8,-5.3,-5.0,-4.5
2014-11-03,1.4,1.5,-0.4,-1.2,-1.2,0.4,-1.1,-3.1,-4.0,-3.9,-3.3
2014-11-04,1.2,1.4,-0.6,-1.6,-1.6,1.5,0.8,-1.0,-2.2,-2.3,-1.8
2014-11-05,0.0,0.2,-1.0,0.8,0.8,0.6,0.4,-1.3,-2.9,-3.0,-2.6
2014-11-06,-1.4,0.1,-1.7,1.5,1.5,-0.8,-0.9,-2.3,-3.9,-4.2,-4.0
2014-11-07,-0.5,0.1,-0.8,0.8,0.8,-1.6,-1.5,-2.7,-4.2,-4.8,-4.7
2014-11-10,-0.3,0.3,-0.3,0.4,0.4,-1.6,-1.6,-2.6,-4.1,-5.1,-5.0
2014-11-11,-0.2,0.3,-0.9,0.3,0.3,-1.1,-1.7,-2.4,-3.9,-5.0,-5.2
2014-11-12,-0.8,0.2,-1.4,0.4,0.4,-0.9,-1.9,-2.3,-3.8,-5.2,-5.4
2014-11-03: emylers: $cat up to date company activities and other
2014-11-06: danrocks: $bac is this one to watch? $odp $cat $gs $dia
|
[
"Rise",
"Fall"
] | 1 |
aclsm11139
|
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2014-11-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.7,0.2,-2.2,1.7,1.7,-2.0,0.9,1.5,2.9,3.7,4.6
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-10-30: $amzn stock quote, 9:47am: 294.15 +0.03 (+0.01%).|commented on stocktwits: all out the $amzn short +4... |starbucks, amazon and google accused of being 'immoral' $sbux $goog $amzn |$amzn 'double 11'
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
|
[
"Rise",
"Fall"
] | 0 |
aclsm11140
|
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2014-11-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,3.1,3.2,-0.6,-4.0,-4.0,2.3,0.4,-0.8,0.4,1.4,2.2
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-10-30: semi weakness: $intc $mu $qqq and good luck to all long initiations today.|90 minutes into thirsty thursdaylosers- $slw $abx $intcwinners- $ewz $land $teva
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
|
[
"Rise",
"Fall"
] | 0 |
aclsm11141
|
Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-11-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-11-12,-0.1,0.9,-0.9,-1.6,-1.6,1.3,-0.2,-1.6,-3.2,-4.5,-5.2
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.3,-2.4,1.3,1.3,-1.1,-2.6,-4.0,-4.5,-4.8,-5.0
2014-10-31,0.3,0.3,-1.3,0.3,0.3,-1.0,-2.3,-3.9,-4.5,-4.9,-5.1
2014-11-03,-0.5,0.2,-1.2,0.6,0.6,-1.1,-2.3,-3.9,-4.7,-5.1,-5.4
2014-11-04,-0.0,0.6,-0.6,0.1,0.1,-0.9,-1.9,-3.6,-4.5,-5.0,-5.4
2014-11-05,-3.0,0.3,-3.2,3.9,3.9,-3.4,-4.8,-6.3,-7.6,-8.1,-8.6
2014-11-06,0.5,1.1,-1.2,-0.9,-0.9,-1.7,-3.3,-4.8,-6.2,-6.9,-7.4
2014-11-07,-0.8,0.0,-1.4,0.8,0.8,-1.6,-3.4,-4.9,-6.4,-7.2,-7.7
2014-11-10,-1.1,0.0,-1.7,0.8,0.8,-1.5,-3.5,-5.0,-6.6,-7.5,-8.1
2014-11-11,0.7,1.1,-0.2,-0.8,-0.8,-0.0,-2.2,-3.7,-5.3,-6.4,-7.1
2014-11-12,-0.1,0.9,-0.9,-1.6,-1.6,1.3,-0.2,-1.6,-3.2,-4.5,-5.2
2014-11-05: rt AT_USER new 52wk high for $nee today. legacy position for me. // nicely done.
2014-11-06: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $nee $apc $qre
2014-11-07: yesterday we made $89,000 in just one trade more info here .. $nee $apc $qre
|
[
"Rise",
"Fall"
] | 1 |
aclsm11142
|
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2014-11-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-31,-0.0,0.0,-1.0,2.0,2.0,-1.2,-2.8,-4.4,-4.0,-3.5,-3.1
2014-11-03,-1.2,0.0,-1.5,1.0,1.0,-1.5,-3.1,-4.8,-4.8,-4.4,-4.0
2014-11-04,-0.6,0.3,-0.7,0.3,0.3,-1.4,-2.8,-4.5,-4.9,-4.6,-4.2
2014-11-05,-0.1,0.1,-1.3,0.6,0.6,-1.4,-2.6,-4.5,-5.3,-5.0,-4.7
2014-11-06,-1.7,0.3,-1.9,1.8,1.8,-2.0,-3.5,-5.3,-6.7,-6.4,-6.2
2014-11-07,0.5,0.5,-0.8,-0.0,-0.0,-1.3,-3.0,-4.6,-6.1,-6.2,-6.0
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: $aapl $msft new-drug suits, microsoft, apple: intellectual property |our penny stock alerts gained over 758% in less than 1 month! get our next pick early: $ntek $msft $mwip|rt AT_USER after hours vo
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |office 16 coming next year, AT_USER ($msft) says
2014-11-06: new post: extolling the virtues of $qqq $aapl $msft $goog $fb|$msft - microsoft brings office to everyone, everywhere |rt AT_USER $msft moving office to free on ios is a game-changer. in my early tes
2014-11-07: rt AT_USER microsoft has changed (and for the better) under AT_USER reports well-informed AT_USER $msft
2014-11-08: #sentishiftup $bbry $yhoo $msft $spx $shld $qqq $znga $tsla $dis $ctic #quantheta| dennyt: $msft microsoft corp.: msft 48.68 microsoft corp $msft hit a 52 week
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,0.6,0.6,-0.6,-1.2,-1.2,0.4,-1.6,-2.9,-2.2,-1.7,-1.1
2014-10-31,-0.0,0.0,-1.0,2.0,2.0,-1.2,-2.8,-4.4,-4.0,-3.5,-3.1
2014-11-03,-1.2,0.0,-1.5,1.0,1.0,-1.5,-3.1,-4.8,-4.8,-4.4,-4.0
2014-11-04,-0.6,0.3,-0.7,0.3,0.3,-1.4,-2.8,-4.5,-4.9,-4.6,-4.2
2014-11-05,-0.1,0.1,-1.3,0.6,0.6,-1.4,-2.6,-4.5,-5.3,-5.0,-4.7
2014-11-06,-1.7,0.3,-1.9,1.8,1.8,-2.0,-3.5,-5.3,-6.7,-6.4,-6.2
2014-11-07,0.5,0.5,-0.8,-0.0,-0.0,-1.3,-3.0,-4.6,-6.1,-6.2,-6.0
2014-11-10,-0.5,0.5,-0.7,0.4,0.4,-1.1,-2.8,-4.3,-6.0,-6.3,-6.3
2014-11-11,-0.0,0.2,-0.5,-0.0,-0.0,-0.6,-2.3,-3.8,-5.5,-6.0,-6.0
2014-11-12,-0.5,0.3,-0.5,-0.2,-0.2,0.0,-1.6,-3.0,-4.7,-5.7,-5.7
2014-10-30: how does that meeting at $msft go down?"so...who wants to make a fitness band that we can't sell"(everyone acts like in 3rd grade math)|microsoft officially launches microsoft band fitness-focused sma
2014-11-02: apple, google smartphone sales strong as microsoft takes a hit: $aapl $goog $msft
2014-11-03: $aapl $msft new-drug suits, microsoft, apple: intellectual property |our penny stock alerts gained over 758% in less than 1 month! get our next pick early: $ntek $msft $mwip|rt AT_USER after hours vo
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |office 16 coming next year, AT_USER ($msft) says
2014-11-06: new post: extolling the virtues of $qqq $aapl $msft $goog $fb|$msft - microsoft brings office to everyone, everywhere |rt AT_USER $msft moving office to free on ios is a game-changer. in my early tes
2014-11-07: rt AT_USER microsoft has changed (and for the better) under AT_USER reports well-informed AT_USER $msft
2014-11-08: #sentishiftup $bbry $yhoo $msft $spx $shld $qqq $znga $tsla $dis $ctic #quantheta| dennyt: $msft microsoft corp.: msft 48.68 microsoft corp $msft hit a 52 week
|
[
"Rise",
"Fall"
] | 0 |
aclsm11143
|
Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-11-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-11-05,-2.0,0.5,-2.6,2.9,2.9,-2.1,-3.9,-5.1,-5.9,-6.1,-6.6
2014-11-06,0.0,0.6,-1.1,-0.2,-0.2,-1.5,-3.0,-4.3,-5.3,-5.6,-6.1
2014-11-07,-0.8,0.3,-1.0,0.9,0.9,-1.7,-3.3,-4.6,-5.8,-6.1,-6.5
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-3.3,0.2,-3.4,4.0,4.0,-2.6,-3.9,-4.7,-4.7,-5.1,-5.5
2014-10-31,0.8,0.8,-1.1,-0.3,-0.3,-1.9,-3.0,-4.1,-4.2,-4.5,-5.0
2014-11-03,0.4,1.2,-0.6,-0.5,-0.5,-0.7,-2.1,-3.2,-3.5,-3.8,-4.3
2014-11-04,-0.4,0.4,-1.2,0.2,0.2,-0.5,-1.9,-3.1,-3.4,-3.7,-4.2
2014-11-05,-2.0,0.5,-2.6,2.9,2.9,-2.1,-3.9,-5.1,-5.9,-6.1,-6.6
2014-11-06,0.0,0.6,-1.1,-0.2,-0.2,-1.5,-3.0,-4.3,-5.3,-5.6,-6.1
2014-11-07,-0.8,0.3,-1.0,0.9,0.9,-1.7,-3.3,-4.6,-5.8,-6.1,-6.5
2014-11-10,0.3,0.4,-1.3,-0.5,-0.5,-0.6,-2.3,-3.7,-4.9,-5.4,-5.8
2014-11-11,0.2,0.9,-0.3,-0.1,-0.1,0.1,-1.6,-3.1,-4.4,-4.9,-5.4
2014-11-12,3.0,3.0,-0.2,-4.3,-3.5,3.0,2.2,0.7,-0.6,-1.4,-1.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11144
|
Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2014-11-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-11-05,0.3,0.7,-0.4,0.6,0.6,0.1,-0.3,-1.2,-2.0,-1.8,-1.7
2014-11-06,-1.1,0.2,-2.1,1.3,1.3,-0.7,-1.3,-2.1,-3.0,-2.9,-2.8
2014-11-07,-0.8,0.6,-0.9,0.3,1.1,-1.7,-2.0,-2.7,-3.7,-3.8,-3.8
2014-11-10,0.6,0.9,-0.2,-0.3,-0.3,-1.0,-1.4,-2.0,-3.1,-3.4,-3.4
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-11-12,0.5,1.1,-0.3,-1.1,-1.1,0.7,-0.1,-0.6,-1.5,-2.3,-2.3
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
2014-11-05: you simply do not deploy troopers to combat "ebola". makes no sense! long story short $xom's got the juice #rigged|dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $d
2014-11-06: $xom the oil found in the russian arctic is enough to serve the world for about 1 month. that's reality.
2014-11-07: bought $xom dec $95 c @ 2.36 today-nice volume buying day with 50ma support, 1 of best candidates in oil/gas for bounce, wants 200ma remount
2014-11-08: $xom volume alert - xom 96.59 exxon mobil corp $xom hit a high today of 97.16 closing the day 11/07/14 at 96.59 +0.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.6,0.2,-1.3,-0.1,-0.1,0.0,-0.9,-1.9,-1.6,-1.4,-0.9
2014-10-31,-1.8,0.2,-2.5,2.4,2.4,-1.9,-2.6,-3.8,-3.8,-3.6,-3.2
2014-11-03,1.4,1.9,-0.5,-1.5,-1.5,-0.0,-0.8,-2.1,-2.3,-2.1,-1.8
2014-11-04,-0.0,0.4,-0.7,-0.8,-0.8,0.6,0.1,-1.0,-1.5,-1.4,-1.1
2014-11-05,0.3,0.7,-0.4,0.6,0.6,0.1,-0.3,-1.2,-2.0,-1.8,-1.7
2014-11-06,-1.1,0.2,-2.1,1.3,1.3,-0.7,-1.3,-2.1,-3.0,-2.9,-2.8
2014-11-07,-0.8,0.6,-0.9,0.3,1.1,-1.7,-2.0,-2.7,-3.7,-3.8,-3.8
2014-11-10,0.6,0.9,-0.2,-0.3,-0.3,-1.0,-1.4,-2.0,-3.1,-3.4,-3.4
2014-11-11,-0.7,0.1,-0.8,0.1,0.1,-0.6,-1.3,-1.9,-2.9,-3.4,-3.4
2014-11-12,0.5,1.1,-0.3,-1.1,-1.1,0.7,-0.1,-0.6,-1.5,-2.3,-2.3
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|tomorrow, in addition to $ec, we have $xom and $cvx, three major
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$xom daily. excess demand sigs show new bull move is legit. s/r levels shown. |exxo
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl |rt AT_USER big oil companies like exxon, shell and chevron are realizing they need
2014-11-05: you simply do not deploy troopers to combat "ebola". makes no sense! long story short $xom's got the juice #rigged|dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $d
2014-11-06: $xom the oil found in the russian arctic is enough to serve the world for about 1 month. that's reality.
2014-11-07: bought $xom dec $95 c @ 2.36 today-nice volume buying day with 50ma support, 1 of best candidates in oil/gas for bounce, wants 200ma remount
2014-11-08: $xom volume alert - xom 96.59 exxon mobil corp $xom hit a high today of 97.16 closing the day 11/07/14 at 96.59 +0.
|
[
"Rise",
"Fall"
] | 1 |
aclsm11145
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2014-11-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-11-06,-1.4,0.0,-1.8,1.3,1.3,-0.8,-1.3,-2.2,-3.2,-2.8,-2.3
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
2014-11-06: danrocks: $dust showing on my streamers $cvx $ne $smn $myec
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.0,-1.4,0.1,0.1,-0.6,-1.8,-2.9,-2.2,-1.5,-0.4
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-11-06,-1.4,0.0,-1.8,1.3,1.3,-0.8,-1.3,-2.2,-3.2,-2.8,-2.3
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-10-30: rt AT_USER #earnings before tomorrow's open: $abbv, $axl, $aon, $aviv, $chtr, $cvx, $cir, $clx, $d, $dw, $xls, $xom, $gwr, $hlt, $lm,…|rt AT_USER #chevron announces quarterly dividend $cvx #stocks #d
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
2014-11-06: danrocks: $dust showing on my streamers $cvx $ne $smn $myec
|
[
"Rise",
"Fall"
] | 1 |
aclsm11146
|
Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-11-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.7,0.2,-1.1,0.1,0.1,-0.2,-1.1,-1.9,-0.8,0.6,2.0
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm11147
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-11-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-11-04,1.8,2.0,-0.8,-1.7,-1.7,0.6,-0.7,-2.7,-2.9,-2.8,-2.5
2014-11-05,-0.4,0.3,-1.1,0.8,0.8,-0.2,-0.9,-3.0,-3.7,-3.5,-3.3
2014-11-06,-0.2,0.1,-1.4,0.5,0.5,-0.3,-1.0,-2.8,-4.0,-3.8,-3.7
2014-11-07,0.5,0.5,-1.4,-0.4,-0.4,0.0,-0.4,-1.9,-3.4,-3.3,-3.3
2014-11-10,4.3,4.3,-2.2,-4.0,-4.0,3.2,3.5,2.4,0.8,0.7,0.7
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-12,-1.1,0.7,-1.3,1.2,1.2,0.8,1.7,1.5,-0.0,-0.6,-0.5
2014-11-07: comcast : fact check ; did comcast get man fired? evidence conflicts $cmcsa
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,0.1,1.0,-0.5,-1.0,-1.0,0.2,-2.3,-3.4,-2.9,-2.6,-2.0
2014-10-31,0.6,0.6,-1.1,1.8,1.8,-1.2,-3.2,-4.8,-4.5,-4.3,-3.8
2014-11-03,-0.6,0.4,-0.6,0.5,0.5,-1.1,-2.9,-4.8,-4.7,-4.6,-4.2
2014-11-04,1.8,2.0,-0.8,-1.7,-1.7,0.6,-0.7,-2.7,-2.9,-2.8,-2.5
2014-11-05,-0.4,0.3,-1.1,0.8,0.8,-0.2,-0.9,-3.0,-3.7,-3.5,-3.3
2014-11-06,-0.2,0.1,-1.4,0.5,0.5,-0.3,-1.0,-2.8,-4.0,-3.8,-3.7
2014-11-07,0.5,0.5,-1.4,-0.4,-0.4,0.0,-0.4,-1.9,-3.4,-3.3,-3.3
2014-11-10,4.3,4.3,-2.2,-4.0,-4.0,3.2,3.5,2.4,0.8,0.7,0.7
2014-11-11,-0.2,0.2,-2.6,0.0,0.0,2.5,3.2,2.5,0.9,0.6,0.6
2014-11-12,-1.1,0.7,-1.3,1.2,1.2,0.8,1.7,1.5,-0.0,-0.6,-0.5
2014-11-07: comcast : fact check ; did comcast get man fired? evidence conflicts $cmcsa
|
[
"Rise",
"Fall"
] | 0 |
aclsm11148
|
Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-11-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
2014-11-10,-1.0,0.0,-1.7,0.8,0.8,-0.9,-1.8,-4.1,-5.8,-6.9,-7.6
2014-11-11,0.2,0.5,-0.4,-0.4,-0.4,-0.6,-0.8,-3.0,-4.9,-6.1,-6.8
2014-11-12,-0.1,0.6,-1.2,-0.8,-0.8,0.2,0.4,-1.7,-3.7,-4.9,-5.8
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.1,0.1,-2.4,2.8,2.8,-3.9,-6.2,-7.1,-7.8,-8.2,-8.6
2014-10-31,-0.5,0.1,-1.3,0.9,0.9,-3.5,-5.9,-7.3,-8.2,-8.6,-9.1
2014-11-03,-0.9,0.2,-1.3,1.2,1.2,-3.0,-6.0,-7.7,-8.8,-9.2,-9.8
2014-11-04,0.9,1.5,-0.1,-0.5,-0.5,-1.2,-4.5,-6.6,-7.7,-8.3,-8.9
2014-11-05,1.0,1.1,-0.1,-0.7,-0.7,0.2,-3.0,-5.3,-6.4,-7.2,-7.9
2014-11-06,1.9,1.9,-0.9,-1.9,-1.9,2.0,-0.4,-2.8,-4.1,-5.1,-5.7
2014-11-07,-1.8,0.0,-1.9,2.0,2.0,-0.1,-1.8,-4.0,-5.5,-6.6,-7.2
2014-11-10,-1.0,0.0,-1.7,0.8,0.8,-0.9,-1.8,-4.1,-5.8,-6.9,-7.6
2014-11-11,0.2,0.5,-0.4,-0.4,-0.4,-0.6,-0.8,-3.0,-4.9,-6.1,-6.8
2014-11-12,-0.1,0.6,-1.2,-0.8,-0.8,0.2,0.4,-1.7,-3.7,-4.9,-5.8
2014-10-31: $pcg:us pg&e co. raised to neutral at goldman sachs (pcg) #pg&e corp #sp500|$pcg:us pg&e corporation impresses with q3 report #pg&e corp #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm11149
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.1,0.4,-2.6,1.7,1.7,-2.0,-7.0,-10.7,-11.1,-11.2,-11.4
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-10-30: rt AT_USER $celg openclick here: also see: $glw $amat $myec $ggal ~
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
|
[
"Rise",
"Fall"
] | 1 |
aclsm11150
|
Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-11-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-11-10,0.5,0.6,-0.5,-0.8,-0.8,0.4,0.8,2.6,1.8,1.4,1.8
2014-11-11,0.5,0.5,-0.8,-0.5,-0.5,0.6,0.5,2.8,2.4,1.9,2.1
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,1.3,1.7,-1.6,-2.3,-2.3,5.7,5.5,3.2,3.3,3.7,3.9
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-11-10,0.5,0.6,-0.5,-0.8,-0.8,0.4,0.8,2.6,1.8,1.4,1.8
2014-11-11,0.5,0.5,-0.8,-0.5,-0.5,0.6,0.5,2.8,2.4,1.9,2.1
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-10-30: rt AT_USER how facebook accounts for its whatsapp buy: $2bn for users, $448m for brand, $288m for tech, $15bn in "goodwill". $fb |get your 7-day free trial $es_f live trading room visit $spy $fb $nq
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
|
[
"Rise",
"Fall"
] | 1 |
aclsm11151
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-11-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.5,-1.1,-0.1,-0.1,0.4,0.5,-0.2,-0.7,-0.5,0.4
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
|
[
"Rise",
"Fall"
] | 1 |
aclsm11152
|
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2014-11-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-31,0.0,0.7,-0.8,1.1,1.1,-2.1,-5.7,-8.8,-9.8,-10.1,-10.0
2014-11-03,0.0,0.5,-0.7,-0.0,-0.0,-1.1,-4.3,-7.7,-9.2,-9.7,-9.7
2014-11-04,-0.8,0.1,-1.1,0.8,0.8,-1.3,-3.8,-7.4,-9.1,-10.0,-10.0
2014-11-05,-0.6,0.3,-1.2,0.8,0.8,-1.3,-3.5,-7.0,-9.2,-10.2,-10.4
2014-11-06,0.3,0.7,-0.1,-0.3,-0.3,-0.6,-2.5,-5.7,-8.3,-9.4,-9.8
2014-11-07,1.0,1.1,-0.3,-1.0,-1.0,0.5,-0.9,-3.8,-6.7,-8.0,-8.5
2014-11-10,-0.4,0.5,-0.6,0.5,0.5,0.2,-0.9,-3.3,-6.3,-7.9,-8.6
2014-11-11,-0.2,0.6,-0.2,0.3,0.3,-0.1,-0.9,-2.8,-5.8,-7.6,-8.6
2014-11-12,-0.3,0.2,-0.4,0.0,0.0,-0.2,-0.5,-2.1,-5.0,-7.1,-8.2
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
2014-11-01: rt AT_USER tnr gold receives royalty from mcewen mining on ”one of the largest undeveloped #copper projects“. $gd…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.0,0.5,-2.6,1.3,1.3,-2.1,-6.0,-8.7,-9.5,-9.5,-9.3
2014-10-31,0.0,0.7,-0.8,1.1,1.1,-2.1,-5.7,-8.8,-9.8,-10.1,-10.0
2014-11-03,0.0,0.5,-0.7,-0.0,-0.0,-1.1,-4.3,-7.7,-9.2,-9.7,-9.7
2014-11-04,-0.8,0.1,-1.1,0.8,0.8,-1.3,-3.8,-7.4,-9.1,-10.0,-10.0
2014-11-05,-0.6,0.3,-1.2,0.8,0.8,-1.3,-3.5,-7.0,-9.2,-10.2,-10.4
2014-11-06,0.3,0.7,-0.1,-0.3,-0.3,-0.6,-2.5,-5.7,-8.3,-9.4,-9.8
2014-11-07,1.0,1.1,-0.3,-1.0,-1.0,0.5,-0.9,-3.8,-6.7,-8.0,-8.5
2014-11-10,-0.4,0.5,-0.6,0.5,0.5,0.2,-0.9,-3.3,-6.3,-7.9,-8.6
2014-11-11,-0.2,0.6,-0.2,0.3,0.3,-0.1,-0.9,-2.8,-5.8,-7.6,-8.6
2014-11-12,-0.3,0.2,-0.4,0.0,0.0,-0.2,-0.5,-2.1,-5.0,-7.1,-8.2
2014-10-30: christopher marzilli, vice pres of general dynamics sells $2,312,646 worth of $gd - #form4 #insidertrading -
2014-11-01: rt AT_USER tnr gold receives royalty from mcewen mining on ”one of the largest undeveloped #copper projects“. $gd…
|
[
"Rise",
"Fall"
] | 0 |
aclsm11153
|
Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-11-04,1.8,1.8,-0.6,-1.5,-1.5,0.3,-0.9,-2.9,-3.5,-3.4,-3.1
2014-11-05,0.7,0.7,-1.5,0.7,0.7,-0.1,-1.2,-2.9,-4.0,-3.9,-3.7
2014-11-06,-0.8,0.0,-0.9,1.1,1.1,-0.8,-1.8,-3.2,-4.7,-4.7,-4.6
2014-11-07,-0.7,0.0,-1.5,-2.2,-2.2,1.1,0.5,-0.6,-2.4,-2.5,-2.5
2014-11-10,0.5,0.7,-0.9,-0.2,-0.2,0.9,0.9,-0.1,-1.8,-2.2,-2.2
2014-11-11,0.0,0.1,-0.9,0.2,0.2,0.6,0.7,-0.1,-1.7,-2.3,-2.4
2014-11-12,-0.1,0.2,-0.6,-0.1,-0.1,0.5,0.8,0.2,-1.2,-2.2,-2.2
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $d
2014-11-06: rt AT_USER disney's 'feast' one paw closer to academy nomination $dis 3 #fb|$dis holding up well here - mkt messy up and down no direction however|: november 6 2014 earnings to watch after the bell$z
2014-11-07: $dis “AT_USER disney profit meets estimates with help from 'guardians' film |rt AT_USER for full alerts make sure to follow us on facebook where they come out first$exxi $dis $gtat…|rt AT_USER for ful
2014-11-08: new disney store arrivals and sales for november 7, 2014 (22 items) $dis 2 #fb|#sentishiftup $bbry $yhoo $msft $spx $shld $qqq $znga $tsla $dis $ctic #quantheta
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.9,0.4,-1.5,0.8,0.8,-1.0,-2.6,-4.2,-3.9,-3.5,-3.2
2014-10-31,0.1,0.7,-0.7,1.3,1.3,-1.6,-3.0,-5.0,-4.9,-4.6,-4.3
2014-11-03,-0.5,0.1,-0.8,0.4,0.4,-1.3,-2.7,-4.8,-5.1,-4.9,-4.6
2014-11-04,1.8,1.8,-0.6,-1.5,-1.5,0.3,-0.9,-2.9,-3.5,-3.4,-3.1
2014-11-05,0.7,0.7,-1.5,0.7,0.7,-0.1,-1.2,-2.9,-4.0,-3.9,-3.7
2014-11-06,-0.8,0.0,-0.9,1.1,1.1,-0.8,-1.8,-3.2,-4.7,-4.7,-4.6
2014-11-07,-0.7,0.0,-1.5,-2.2,-2.2,1.1,0.5,-0.6,-2.4,-2.5,-2.5
2014-11-10,0.5,0.7,-0.9,-0.2,-0.2,0.9,0.9,-0.1,-1.8,-2.2,-2.2
2014-11-11,0.0,0.1,-0.9,0.2,0.2,0.6,0.7,-0.1,-1.7,-2.3,-2.4
2014-11-12,-0.1,0.2,-0.6,-0.1,-0.1,0.5,0.8,0.2,-1.2,-2.2,-2.2
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-10-31: elsa's momentum over barbie extends into q4 $has $jakk $dis $mat|rt AT_USER new 'big hero 6' viral site, 'baymax hero lab' $dis 1 #fb
2014-11-02: $dis news: "earnings expectations for the week of november 3: disney, qualcomm…" board view:
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $d
2014-11-06: rt AT_USER disney's 'feast' one paw closer to academy nomination $dis 3 #fb|$dis holding up well here - mkt messy up and down no direction however|: november 6 2014 earnings to watch after the bell$z
2014-11-07: $dis “AT_USER disney profit meets estimates with help from 'guardians' film |rt AT_USER for full alerts make sure to follow us on facebook where they come out first$exxi $dis $gtat…|rt AT_USER for ful
2014-11-08: new disney store arrivals and sales for november 7, 2014 (22 items) $dis 2 #fb|#sentishiftup $bbry $yhoo $msft $spx $shld $qqq $znga $tsla $dis $ctic #quantheta
|
[
"Rise",
"Fall"
] | 0 |
aclsm11154
|
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-11-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.5,0.2,-3.1,2.3,2.3,-2.8,-3.6,-4.3,-5.6,-6.4,-6.7
2014-10-31,1.7,1.7,-1.0,0.0,0.0,-2.0,-3.0,-3.7,-5.2,-6.1,-6.6
2014-11-03,1.0,1.0,-0.2,-0.7,-0.7,-0.6,-2.1,-2.7,-4.1,-5.2,-5.7
2014-11-04,0.0,1.1,-0.3,-0.4,-0.4,0.2,-1.4,-2.1,-3.2,-4.5,-5.1
2014-11-05,1.2,1.8,-0.1,-0.9,-0.9,1.2,-0.3,-1.1,-2.1,-3.2,-4.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,1.1,0.3,-0.5,-1.3,-2.5,-3.4
2014-11-07,-0.7,0.1,-1.3,0.9,0.9,-0.0,-0.3,-1.1,-1.7,-3.1,-4.0
2014-11-10,0.6,0.6,-0.6,-0.3,-0.3,0.0,0.3,-0.7,-1.2,-2.5,-3.5
2014-11-11,8.3,8.3,-1.2,-7.6,-7.6,6.5,7.9,7.1,6.7,5.7,4.6
2014-11-12,0.5,0.9,-1.4,-0.7,-0.7,5.5,7.8,7.5,7.1,6.3,5.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm11155
|
Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2014-11-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,0.3,0.7,-0.4,-1.2,-1.2,-0.0,-0.6,-1.0,0.1,0.8,1.9
2014-10-31,-0.4,0.4,-0.6,1.4,1.4,-1.2,-1.6,-2.3,-1.4,-0.8,0.2
2014-11-03,1.5,1.6,-0.2,-3.4,-3.4,2.4,1.8,1.1,1.7,2.4,3.5
2014-11-04,-0.1,0.6,-1.0,1.6,1.6,0.5,0.3,-0.4,-0.1,0.6,1.7
2014-11-05,-0.8,0.0,-1.7,-1.2,-1.2,1.1,1.4,0.9,0.8,1.7,2.6
2014-11-06,1.1,1.1,-0.6,-1.9,-1.9,2.3,2.9,2.8,2.5,3.4,4.1
2014-11-07,-1.1,0.0,-1.2,0.1,0.1,1.2,2.5,2.6,2.3,3.0,3.6
2014-11-10,1.4,1.6,-0.3,-1.3,-1.3,2.0,3.6,3.8,3.4,4.0,4.7
2014-11-11,0.1,0.2,-0.6,-1.5,-1.5,2.4,4.4,5.0,4.7,5.2,5.9
2014-11-12,0.6,1.3,-0.2,-0.3,-0.3,1.7,3.9,4.9,4.9,5.0,5.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm11156
|
Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2014-11-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,0.1,0.9,-0.0,-0.0,-0.0,0.2,0.7,1.5,2.4,2.7,3.1
2014-10-31,0.2,0.6,-1.3,0.2,0.2,-0.1,0.6,1.1,2.0,2.3,2.7
2014-11-03,-1.2,0.1,-1.6,0.8,0.8,-0.6,-0.3,0.1,1.0,1.4,1.8
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
2014-11-06,-2.7,0.2,-3.1,3.1,3.1,-2.2,-2.6,-2.3,-1.8,-1.1,-0.8
2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-08: $bsac bsac gapped up +0.10 $bsac last price 22.36 day high 22.61 day low 21.99 change +0.52 volume 742,775 today 101
2014-11-09: bsac year to date has changed -5.13% percent. +1.08% in the last 30 days. $bsac banco santander-chile ads full
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,0.1,0.9,-0.0,-0.0,-0.0,0.2,0.7,1.5,2.4,2.7,3.1
2014-10-31,0.2,0.6,-1.3,0.2,0.2,-0.1,0.6,1.1,2.0,2.3,2.7
2014-11-03,-1.2,0.1,-1.6,0.8,0.8,-0.6,-0.3,0.1,1.0,1.4,1.8
2014-11-04,0.3,1.6,-0.2,-0.3,-0.3,-0.3,-0.2,0.2,1.1,1.6,2.1
2014-11-05,0.6,0.6,-0.4,-0.4,-0.4,0.2,0.2,0.5,1.2,1.9,2.3
2014-11-06,-2.7,0.2,-3.1,3.1,3.1,-2.2,-2.6,-2.3,-1.8,-1.1,-0.8
2014-11-07,-1.7,1.1,-1.7,2.4,2.4,-3.4,-4.4,-4.2,-4.0,-3.4,-3.1
2014-11-10,0.8,0.9,-0.6,-0.4,-0.4,-2.2,-3.5,-3.7,-3.6,-3.0,-2.7
2014-11-11,-0.2,0.5,-1.2,-0.2,-0.2,-1.1,-2.8,-3.3,-3.3,-2.8,-2.5
2014-11-12,-0.5,0.4,-1.1,0.4,0.4,-0.5,-2.7,-3.4,-3.5,-3.2,-2.8
2014-11-08: $bsac bsac gapped up +0.10 $bsac last price 22.36 day high 22.61 day low 21.99 change +0.52 volume 742,775 today 101
2014-11-09: bsac year to date has changed -5.13% percent. +1.08% in the last 30 days. $bsac banco santander-chile ads full
|
[
"Rise",
"Fall"
] | 0 |
aclsm11157
|
Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
2014-11-12,-0.2,0.5,-0.5,-1.3,-1.3,1.2,0.5,-0.6,-2.1,-2.5,-2.3
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |this guy made $4 million trading,he knew how to spot stocks click here .. $lvs $jpm
2014-11-06: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2014-11-07: cnbcnow: jpmorgan to cut 3,000 more jobs than previously expected in its retail banking unit, company executive says. • $jpm|seen in #massachusetts: a $jpm employee managed to capture this image at a
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.5,-0.8,0.2,0.2,-0.4,-2.0,-2.7,-1.8,-1.4,-0.8
2014-10-31,-0.6,0.1,-1.0,1.8,1.8,-1.6,-3.1,-4.2,-3.6,-3.1,-2.6
2014-11-03,-0.1,0.4,-0.9,0.7,0.7,-1.6,-3.0,-4.5,-4.1,-3.7,-3.2
2014-11-04,-0.0,0.2,-1.4,-1.0,-1.0,-0.3,-1.6,-3.3,-3.0,-2.7,-2.2
2014-11-05,-0.6,0.1,-1.2,1.5,1.5,-1.2,-2.5,-4.1,-4.4,-4.0,-3.7
2014-11-06,-0.2,0.1,-1.0,0.1,0.1,-0.7,-2.1,-3.5,-4.4,-3.9,-3.7
2014-11-07,-0.7,0.1,-1.0,0.4,0.4,-0.8,-2.0,-3.3,-4.5,-4.2,-4.0
2014-11-10,-1.1,0.0,-1.2,0.7,0.7,-1.2,-2.2,-3.5,-4.9,-4.8,-4.6
2014-11-11,0.6,0.8,-0.1,-0.9,-0.9,0.1,-1.0,-2.2,-3.8,-3.8,-3.7
2014-11-12,-0.2,0.5,-0.5,-1.3,-1.3,1.2,0.5,-0.6,-2.1,-2.5,-2.3
2014-10-30: $jpm - chase receives j.d. power’s top rank for small business banking in northeast and west regions for 2014 |'fast money' recap: goodbye to qe, hello financial stocks via AT_USER $xlf $c $jpm $bac
2014-11-02: danrocks: $jpm on alert $ctix $bldp $jnj $gpro $btu
2014-11-04: $xlf $jpm $c $bac $wfc too bad every time there is a party some party popper events happens.
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |this guy made $4 million trading,he knew how to spot stocks click here .. $lvs $jpm
2014-11-06: $jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2014-11-07: cnbcnow: jpmorgan to cut 3,000 more jobs than previously expected in its retail banking unit, company executive says. • $jpm|seen in #massachusetts: a $jpm employee managed to capture this image at a
|
[
"Rise",
"Fall"
] | 1 |
aclsm11158
|
Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-11-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.3,0.7,-1.2,0.2,0.2,-0.2,-1.6,-3.7,-3.3,-2.5,-1.7
2014-10-31,-2.5,0.1,-2.8,5.2,5.2,-4.0,-5.4,-7.7,-7.9,-7.3,-6.5
2014-11-03,1.1,2.5,-0.1,-0.6,-0.6,-2.3,-4.0,-6.2,-6.9,-6.5,-5.8
2014-11-04,1.4,2.6,-1.5,-8.4,-8.4,5.6,4.5,2.7,1.6,1.8,2.6
2014-11-05,0.7,1.9,-0.8,-0.2,-0.2,4.9,4.5,3.2,1.6,1.9,2.6
2014-11-06,-0.1,0.2,-1.4,0.2,0.2,3.8,4.0,3.1,1.4,1.5,2.1
2014-11-07,-0.0,0.5,-0.5,-0.3,-0.3,2.0,3.9,3.5,1.8,1.6,2.2
2014-11-10,-2.4,0.1,-2.4,2.3,2.3,-1.7,1.4,1.2,-0.1,-0.7,-0.3
2014-11-11,-3.8,0.1,-3.8,4.2,4.2,-4.5,-2.6,-2.7,-3.7,-4.5,-4.3
2014-11-12,0.3,1.5,-0.6,-0.5,-0.5,-2.8,-1.9,-1.9,-2.7,-3.9,-3.7
2014-10-30: dennyt: nwbo headlines $nwbo $pcln $ctic $twtr $fb |pcln barchart $pcln $hal $tsla $ry.to $eido barchart opinion,current price,current price,recent headlines,star |$pcln poor uptrend tomorrow possible
2014-10-31: priceline group sees unusually high options volume $pcln |rt $spy $iwm $pcln hanging out, buying da puts. kind of like a black friday door-buster sale. via AT_USER
2014-11-01: rt AT_USER added $pcln $1205 calls b4 @ .60 - i bought them in peso terms, if they expire worthless i still make money #goldinpesot…
2014-11-03: accurate signal based service with entries and exits $aapl $googl $pcln|$tsla & $pcln both monsters today
2014-11-04: rt AT_USER some earnings $regn $baba $kors $pcln $feye$jazz $trip $zu $athm $ssys $qcom $scty $tsla $data $z $fslr $loco $dis
2014-11-05: $pcln .. did the rookie mistake of selling in the 1st hour of trading. bot the 1130 @ 1.70 yesterday sold 2day @ 2.50 still got 1160 wklies
2014-11-06: rt $tsla algos triggered sell @ 09:51 in sigma-x, crossfinder, lts, p/t:220.00 $baba $bidu $pcln $goog $fb $amzn $gpro $nflx $aapl $qqq #hft|rt AT_USER just another day on AT_USER * $cbs chief les moo
2014-11-07: our review of $pcln q3 earnings in a short video #bullish
|
[
"Rise",
"Fall"
] | 0 |
aclsm11159
|
Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.2,-1.1,0.7,0.7,-0.8,-2.3,-3.5,-2.9,-1.8,-0.6
2014-10-31,0.0,0.1,-0.5,1.0,1.0,-1.3,-2.6,-4.0,-3.7,-2.8,-1.7
2014-11-03,0.4,0.5,-0.6,-0.6,-0.6,-0.2,-1.4,-3.0,-3.2,-2.4,-1.3
2014-11-04,0.2,0.5,-0.2,-0.6,-0.6,0.3,-0.5,-2.0,-2.6,-1.9,-0.9
2014-11-05,-0.2,0.2,-0.7,2.0,2.0,-1.2,-2.0,-3.5,-4.4,-3.8,-2.9
2014-11-06,0.6,0.7,-0.1,0.4,0.4,-1.1,-2.0,-3.3,-4.4,-4.1,-3.3
2014-11-07,-0.1,0.2,-0.4,-0.2,-0.2,-0.7,-1.5,-2.6,-3.8,-3.9,-3.3
2014-11-10,0.0,0.2,-0.2,1.1,1.1,-1.3,-2.0,-3.1,-4.4,-4.8,-4.3
2014-11-11,-0.6,0.1,-0.8,0.0,0.0,-0.7,-1.8,-2.7,-4.1,-4.7,-4.4
2014-11-12,-0.2,0.2,-0.4,-0.5,-0.5,0.0,-1.0,-1.8,-3.1,-4.1,-3.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11160
|
By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-11-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
2014-11-06,0.4,1.5,-1.0,-0.5,-0.5,-1.1,-2.4,-3.8,-5.2,-5.2,-5.5
2014-11-07,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.7,-3.0,-4.6,-4.7,-5.0
2014-11-10,-0.2,0.3,-0.4,0.1,0.1,-0.1,-1.3,-2.6,-4.2,-4.6,-4.8
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
2014-11-12,0.6,1.1,-0.8,-1.6,-1.6,1.4,0.9,-0.2,-1.6,-2.6,-2.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.3,0.4,-2.1,1.8,1.8,-1.6,-3.2,-4.5,-4.2,-4.4,-4.6
2014-10-31,0.9,1.2,-0.2,-0.4,-0.4,-0.8,-2.1,-3.9,-3.7,-3.8,-4.1
2014-11-03,-0.5,0.5,-1.0,0.8,0.8,-1.0,-2.3,-4.1,-4.2,-4.3,-4.6
2014-11-04,-0.1,0.9,-1.0,0.1,0.1,-0.7,-1.9,-3.6,-4.1,-4.1,-4.4
2014-11-05,-1.9,0.1,-3.3,2.3,2.3,-2.0,-3.4,-5.0,-6.0,-6.0,-6.3
2014-11-06,0.4,1.5,-1.0,-0.5,-0.5,-1.1,-2.4,-3.8,-5.2,-5.2,-5.5
2014-11-07,0.5,0.7,-0.2,-0.3,-0.3,-0.3,-1.7,-3.0,-4.6,-4.7,-5.0
2014-11-10,-0.2,0.3,-0.4,0.1,0.1,-0.1,-1.3,-2.6,-4.2,-4.6,-4.8
2014-11-11,0.3,0.7,-0.4,-0.1,-0.1,0.3,-0.9,-2.1,-3.7,-4.3,-4.5
2014-11-12,0.6,1.1,-0.8,-1.6,-1.6,1.4,0.9,-0.2,-1.6,-2.6,-2.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm11161
|
With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2014-11-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-11-07,-1.1,0.0,-1.3,1.1,1.1,0.2,-0.4,-1.2,-2.0,-3.1,-4.0
2014-11-10,-0.9,0.3,-0.9,0.9,0.9,-0.5,-1.0,-1.8,-2.6,-3.6,-4.5
2014-11-11,-0.0,0.5,-0.4,-0.2,-0.2,-0.3,-0.6,-1.3,-2.2,-3.0,-4.0
2014-11-12,1.5,2.0,-0.3,-3.4,-2.5,1.5,1.9,1.2,0.4,-0.4,-1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.1,0.1,-2.3,2.5,2.5,-1.8,-2.6,-3.5,-4.6,-5.5,-6.3
2014-10-31,0.4,0.6,-1.0,-0.2,-0.2,-1.1,-2.0,-2.9,-4.0,-5.0,-5.8
2014-11-03,-0.2,0.3,-0.6,0.3,0.3,-1.0,-1.9,-2.7,-3.8,-4.8,-5.7
2014-11-04,0.3,0.7,-0.5,-0.2,-0.2,-0.4,-1.4,-2.3,-3.2,-4.3,-5.2
2014-11-05,-1.2,0.5,-1.8,1.5,1.5,-1.2,-2.5,-3.4,-4.3,-5.4,-6.3
2014-11-06,1.9,2.2,-0.1,-2.8,-2.8,1.4,0.5,-0.4,-1.3,-2.3,-3.3
2014-11-07,-1.1,0.0,-1.3,1.1,1.1,0.2,-0.4,-1.2,-2.0,-3.1,-4.0
2014-11-10,-0.9,0.3,-0.9,0.9,0.9,-0.5,-1.0,-1.8,-2.6,-3.6,-4.5
2014-11-11,-0.0,0.5,-0.4,-0.2,-0.2,-0.3,-0.6,-1.3,-2.2,-3.0,-4.0
2014-11-12,1.5,2.0,-0.3,-3.4,-2.5,1.5,1.9,1.2,0.4,-0.4,-1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm11162
|
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2014-11-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.5,0.8,-0.8,0.1,0.1,-0.6,-1.9,-2.4,-2.1,-2.0,-1.8
2014-10-31,0.3,0.5,-0.4,0.7,0.7,-0.8,-2.1,-2.9,-2.6,-2.6,-2.4
2014-11-03,0.2,0.5,-0.7,0.3,0.3,-0.6,-2.0,-2.9,-2.8,-2.8,-2.7
2014-11-04,0.2,1.2,-0.4,-0.1,-0.1,-0.4,-1.6,-2.5,-2.6,-2.6,-2.5
2014-11-05,0.7,1.3,-0.8,0.0,0.0,-0.2,-1.2,-2.2,-2.6,-2.5,-2.4
2014-11-06,0.2,0.2,-1.2,-0.1,-0.1,0.1,-0.7,-1.7,-2.3,-2.2,-2.3
2014-11-07,-1.0,0.0,-1.5,1.2,1.2,-0.8,-1.4,-2.5,-3.2,-3.2,-3.3
2014-11-10,0.0,0.7,-1.1,-0.3,-0.3,-0.4,-0.9,-1.9,-2.7,-2.8,-2.9
2014-11-11,0.7,0.7,-0.6,-0.2,-0.2,-0.1,-0.5,-1.4,-2.3,-2.5,-2.6
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-10-30: dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
2014-11-02: lookn4wins: $vz volume $vz most recent stock chart and
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%
2014-11-06: $vz news: "verizon powers forward after delivering strong third quarter results…" board view:
2014-11-07: $king king digital entertainment plc (king) 13.19 -0.41 (-3.01%) $vz $chy $hl |$prow is upticking.... $vz up nicely on the day#mobile #frontpagestocks #4g #vz #broadcast #netwwork #smallcapauth|$prow
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.5,0.8,-0.8,0.1,0.1,-0.6,-1.9,-2.4,-2.1,-2.0,-1.8
2014-10-31,0.3,0.5,-0.4,0.7,0.7,-0.8,-2.1,-2.9,-2.6,-2.6,-2.4
2014-11-03,0.2,0.5,-0.7,0.3,0.3,-0.6,-2.0,-2.9,-2.8,-2.8,-2.7
2014-11-04,0.2,1.2,-0.4,-0.1,-0.1,-0.4,-1.6,-2.5,-2.6,-2.6,-2.5
2014-11-05,0.7,1.3,-0.8,0.0,0.0,-0.2,-1.2,-2.2,-2.6,-2.5,-2.4
2014-11-06,0.2,0.2,-1.2,-0.1,-0.1,0.1,-0.7,-1.7,-2.3,-2.2,-2.3
2014-11-07,-1.0,0.0,-1.5,1.2,1.2,-0.8,-1.4,-2.5,-3.2,-3.2,-3.3
2014-11-10,0.0,0.7,-1.1,-0.3,-0.3,-0.4,-0.9,-1.9,-2.7,-2.8,-2.9
2014-11-11,0.7,0.7,-0.6,-0.2,-0.2,-0.1,-0.5,-1.4,-2.3,-2.5,-2.6
2014-11-12,-0.9,0.4,-1.0,0.4,0.4,-0.3,-0.7,-1.5,-2.4,-2.8,-2.9
2014-10-30: dennyt: vz insider disclosure $vz $azpn $fb $hd $ibb: dennyt
2014-11-02: lookn4wins: $vz volume $vz most recent stock chart and
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%
2014-11-06: $vz news: "verizon powers forward after delivering strong third quarter results…" board view:
2014-11-07: $king king digital entertainment plc (king) 13.19 -0.41 (-3.01%) $vz $chy $hl |$prow is upticking.... $vz up nicely on the day#mobile #frontpagestocks #4g #vz #broadcast #netwwork #smallcapauth|$prow
|
[
"Rise",
"Fall"
] | 0 |
aclsm11163
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2014-11-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.8,0.0,-2.1,1.7,1.7,-4.3,-8.4,-11.5,-12.3,-12.6,-12.5
2014-10-31,1.5,1.5,-0.5,0.4,0.4,-2.8,-7.0,-10.9,-11.9,-12.4,-12.5
2014-11-03,0.3,0.5,-1.2,-0.4,-0.4,-0.8,-5.2,-9.4,-10.8,-11.5,-11.7
2014-11-04,0.2,1.0,-0.8,-0.7,-0.7,0.3,-3.5,-7.5,-9.4,-10.4,-10.7
2014-11-05,1.5,1.5,-0.1,-0.9,-0.9,1.3,-1.6,-5.5,-8.0,-9.0,-9.5
2014-11-06,-0.2,0.4,-0.5,0.9,0.9,0.2,-1.7,-5.1,-8.1,-9.3,-9.9
2014-11-07,1.1,1.2,-1.2,-0.1,-0.1,0.0,-0.8,-3.9,-7.3,-8.7,-9.4
2014-11-10,-1.3,0.1,-1.6,1.8,2.2,-1.8,-2.0,-4.9,-8.4,-10.0,-10.9
2014-11-11,0.4,0.9,-0.6,-0.4,-0.4,-1.1,-1.2,-3.7,-7.0,-8.9,-10.0
2014-11-12,-0.1,0.7,-0.5,-0.3,-0.3,-0.3,-0.7,-2.7,-5.8,-8.1,-9.3
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc
2014-11-02: rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $hst $ego $s $aks $bac
2014-11-05: amgen’s ovarian cancer treatment, trebananib, failed to significantly improve survival rates - $amgn
2014-11-07: amgen to present at the credit suisse annual healthcare conference[pr newswire] - thousand oaks, calif., no $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm11164
|
Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-11-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.3,0.7,-1.4,0.4,0.4,-0.7,-4.4,-7.2,-8.1,-8.6,-8.6
2014-10-31,1.5,1.6,-0.5,-0.1,-0.1,0.0,-3.2,-6.3,-7.4,-8.1,-8.3
2014-11-03,-2.1,1.0,-2.7,3.2,3.2,-2.3,-4.9,-8.1,-9.7,-10.5,-10.8
2014-11-04,-5.3,0.3,-6.2,4.2,4.2,-5.1,-7.3,-10.5,-12.4,-13.5,-13.8
2014-11-05,-0.2,1.4,-2.0,2.5,2.5,-5.4,-8.0,-11.2,-13.6,-14.7,-15.3
2014-11-06,-2.0,0.1,-3.9,2.7,2.7,-5.6,-8.8,-12.2,-14.8,-16.0,-16.9
2014-11-07,-1.4,0.2,-2.5,2.7,2.7,-5.3,-9.6,-12.9,-15.8,-17.3,-18.3
2014-11-10,-1.6,0.3,-3.3,4.0,4.0,-6.0,-11.3,-14.5,-17.6,-19.5,-20.6
2014-11-11,2.4,2.6,-0.7,-3.9,-3.9,-0.7,-6.4,-9.7,-13.0,-15.3,-16.7
2014-11-12,-2.7,0.7,-3.5,3.2,3.2,-2.2,-7.6,-11.0,-14.3,-16.9,-18.4
2014-10-30: rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $mgnx $nvax $akam $ea $afop |rt AT_USER full analysis and how to trade $bidu $trn $arcp $v $jnug $abx $baba $unxl $
2014-10-31: AT_USER $baba AT_USER cramer was right about the market and ma should deliver a nice box of chocolates tuesday, buy while they cry.|as goes $baba so goes $yhoo u can buy both here to 110$ and 50$.|rt
2014-11-01: another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |rt AT_USER $baba surpassed walmart by market cap in intraday trade, hitting a high of $248.15 billion.
2014-11-02: apple x alibaba? $appls cook hints at the partnership $baba #stocks #trading
2014-11-03: $baba appears to be retracing, almost @ the 61.8% fib line watch the vwap/supply formation |everyone wants $baba down so they can buy. not going to happen|patiently awaiting #alibaba’s #results $baba
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |“AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba|rt AT_USER a lot of bullish retail sentiment in $b
2014-11-05: rt AT_USER alibaba margins narrow, but mobile revenue explodes $baba $jd $tcehy|rt AT_USER $gpro $baba gopro expected to enter china through alibaba this month | via AT_USER link: .. …|clayton: $bab
2014-11-06: $pkk.v $pkkff has deals with $cha and $chu and icbc to take on $baba ecommerce $rad $emc $nlsn starts at 2:20 |AT_USER AT_USER AT_USER AT_USER anyone short $baba? you know who is?|$pkk.v $pkkff has de
2014-11-07: rt AT_USER $baba $114.56|crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|$baba let me guess, next week citi boa and gs stifel piper jaffr
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz|momo scanner output: highlights big #options trades with < 14 dte$baba $apl $yhoo $nflx
|
[
"Rise",
"Fall"
] | 1 |
aclsm11165
|
Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2014-11-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-11-04,1.4,1.4,-0.8,-2.4,-2.4,2.9,2.6,1.4,0.8,1.5,2.7
2014-11-05,-2.1,0.5,-2.6,2.6,2.6,0.1,0.0,-0.7,-1.9,-1.2,-0.1
2014-11-06,-1.5,0.1,-3.0,0.4,0.4,-0.4,-0.5,-0.6,-2.1,-1.6,-0.6
2014-11-07,-1.4,1.2,-1.5,1.8,1.8,-2.2,-2.1,-2.1,-3.6,-3.3,-2.5
2014-11-10,1.2,2.3,-0.1,-0.4,-0.4,-1.4,-1.2,-1.4,-2.8,-2.8,-2.3
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.8,0.3,-1.6,0.2,0.2,-1.2,-1.4,-3.3,-2.5,-1.3,-0.3
2014-10-31,-1.9,0.1,-2.1,1.1,1.1,-1.9,-1.9,-4.0,-3.5,-2.5,-1.5
2014-11-03,1.6,2.8,-0.4,-2.2,-2.2,0.9,0.4,-1.4,-1.4,-0.7,0.5
2014-11-04,1.4,1.4,-0.8,-2.4,-2.4,2.9,2.6,1.4,0.8,1.5,2.7
2014-11-05,-2.1,0.5,-2.6,2.6,2.6,0.1,0.0,-0.7,-1.9,-1.2,-0.1
2014-11-06,-1.5,0.1,-3.0,0.4,0.4,-0.4,-0.5,-0.6,-2.1,-1.6,-0.6
2014-11-07,-1.4,1.2,-1.5,1.8,1.8,-2.2,-2.1,-2.1,-3.6,-3.3,-2.5
2014-11-10,1.2,2.3,-0.1,-0.4,-0.4,-1.4,-1.2,-1.4,-2.8,-2.8,-2.3
2014-11-11,0.0,0.1,-1.6,0.1,0.1,-0.6,-1.0,-1.4,-2.3,-2.9,-2.4
2014-11-12,0.3,2.3,-0.2,-0.9,-0.9,0.5,-0.1,-0.4,-1.0,-2.0,-1.6
2014-10-30: dennyt: slw balance sheet $slw $slb $efa $efa $dis
2014-11-03: dennyt: fxi basic chart $fxi $ggal $tbt $slb $qihu
|
[
"Rise",
"Fall"
] | 1 |
aclsm11166
|
Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-11-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.0,0.3,-1.0,-0.3,-0.3,-0.7,-2.9,-4.5,-5.0,-5.3,-5.4
2014-10-31,0.0,0.0,-0.7,1.0,1.0,-1.1,-2.8,-5.0,-5.5,-5.9,-6.0
2014-11-03,-1.1,0.8,-1.3,1.3,1.3,-1.6,-3.2,-5.6,-6.3,-6.8,-7.0
2014-11-04,0.7,0.8,-0.8,-0.7,-0.7,-0.5,-1.9,-4.3,-5.2,-5.8,-6.1
2014-11-05,0.2,0.4,-0.7,0.2,0.2,-0.5,-1.6,-3.8,-5.0,-5.7,-6.1
2014-11-06,-0.1,0.1,-0.8,-0.1,0.3,-0.3,-1.5,-3.3,-4.9,-5.6,-6.1
2014-11-07,-0.2,0.3,-0.4,0.3,0.3,-0.3,-1.4,-2.9,-4.8,-5.5,-6.1
2014-11-10,0.2,0.5,-0.1,-0.2,-0.2,-0.2,-0.8,-2.1,-4.2,-5.0,-5.6
2014-11-11,-0.9,0.0,-1.2,0.8,0.8,-0.7,-1.3,-2.4,-4.4,-5.4,-6.1
2014-11-12,-1.7,0.2,-1.7,1.4,1.4,-1.6,-2.3,-3.3,-5.1,-6.3,-7.0
2014-10-30: rt AT_USER apple is up 33% this year and today it hit a new all-time high at $107.37. $aapl |rt AT_USER dennyt: one press releases $one $pmbsd $inar $aapl $trtc: dennyt |AT_USER nice job AT_USER -
2014-10-31: rt AT_USER fedless thursday update - how we're playing the end of qe! $aapl $spy $dia $qqq $iwm #stocks #futures #options -- |danrocks: $aapl keeping this on watch $aapl $elra $itvi |$aapl - market s
2014-11-01: rt AT_USER stocks to watch for november 3, 2014 $aapl $fcel $luv $nuan $plug $rbcn $rmbs|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |$aapl stock co
2014-11-02: $ceo buy? click here to find out if $ceo is a buy hold or sell. watching these stocks. $fnma $ibio $erbb $aapl |rt AT_USER first $aapl, now $twtr: "$ibm and AT_USER announce landmark partnership: |rt
2014-11-03: the case for buying apple $aapl|option millionaires: jobynimble: $aapl headed to 120 next stop, imo... |rt AT_USER $aapl apple plans investor call ahead of a potential bond sale: wsj via AT_USER|acc
2014-11-04: rt AT_USER apple and google agree to a disney video deal. $aapl $goog $dis |$aapl - apple, google set disney video deal |$aapl - apple, google set disney video deal |rt AT_USER apple accused of "inte
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |cuda's posit
2014-11-06: rt AT_USER new post - "consumers down but don't count them out yet" by AT_USER $spy $xly $xrt $aapl $gpro $…|rt AT_USER iphone 6 sales are boosting the economies of entire countries $aapl |new post:
2014-11-07: $aapl - tech stocks: zynga gains in mildly upbeat tech session |crazy how alibaba just beat apple by a few dollars in the stock market.. $aapl after the split. $baba congrats|rt AT_USER u.s. smartphon
2014-11-08: stock market video: 11-8-14 $spy $qqq $aapl $baba $len $act $jazz| emylers: zip cash train: $aapl up to date company activities and other |$pkk.v rose 200% since outlining an ecommerce deal with chin
2014-11-09: rt AT_USER apple has blocked newly discovered apps meant to spy on chinese iphone users. $aapl |rt AT_USER why some retailers are saying no to apple pay: $aapl |aapl 109.01 stock charts $aapl apple
|
[
"Rise",
"Fall"
] | 0 |
aclsm11167
|
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2014-11-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
2014-11-07: $alk short salesclick here: also see: $twd.v $wmt $iyt $dscr ~
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-0.4,0.2,-0.6,0.1,0.1,-0.0,-0.6,-0.4,0.1,0.0,0.0
2014-10-31,0.8,1.5,-0.3,-0.2,-0.2,0.2,-0.1,-0.3,0.3,0.3,0.2
2014-11-03,0.1,0.1,-0.9,0.0,0.0,0.1,0.0,-0.4,0.2,0.3,0.2
2014-11-04,-1.0,0.1,-1.3,1.3,1.3,-0.9,-1.1,-1.8,-1.1,-1.0,-1.0
2014-11-05,0.2,0.7,-0.5,0.6,0.6,-1.2,-1.4,-2.1,-1.7,-1.4,-1.5
2014-11-06,0.4,0.5,-0.8,0.1,0.1,-1.0,-1.4,-1.9,-1.8,-1.5,-1.6
2014-11-07,-1.2,0.4,-1.5,1.2,1.2,-1.5,-2.3,-2.7,-3.0,-2.6,-2.7
2014-11-10,-1.1,0.9,-1.3,0.9,0.9,-1.6,-2.7,-3.2,-3.7,-3.3,-3.4
2014-11-11,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.9,-2.4,-3.1,-2.7,-2.7
2014-11-12,-0.5,0.3,-0.7,0.2,0.2,-0.4,-1.7,-2.3,-3.1,-2.9,-2.8
2014-10-30: spooked by $aapl's strong #applepay debut, now $wmt-backed #mcx says it "may be open" to using #nfc after all. |rt AT_USER wal-mart weighs costs of matching online prices during holidays via AT_USER
2014-10-31: rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |fee cuts coming in #retail /banks, credit card firms reach deal with ottawa over fees: sources $wmt $hbc.ca|sam's club plus membership
2014-11-01: rt AT_USER these shelves aren't empty because they ran out of candy... walmart's demise: $wmt
2014-11-02: chartguy89: wmt stock chart $wmt $ijr $twtr $tgs
2014-11-03: $wmt why wal-mart stores, inc. is one of the biggest warren buffett stocks |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |this quote from alibaba's president sh
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
2014-11-06: rt AT_USER visualizing the size of alibaba with one chart via AT_USER $baba $fb $wmt
2014-11-07: $alk short salesclick here: also see: $twd.v $wmt $iyt $dscr ~
2014-11-08: #wallstreet: #dowjones +0,11%, en 17,573.93, #sp500 +0,03% en 2,031.92 y #nasdaq -0.13%. mejor valor: $wmt +1.23% peor valor: $unh -2.70%
|
[
"Rise",
"Fall"
] | 0 |
aclsm11168
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2014-11-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.8,0.2,-2.4,1.5,1.5,-2.2,-4.6,-5.6,-6.0,-5.8,-5.8
2014-10-31,0.4,0.7,-0.5,0.7,0.7,-1.9,-4.4,-5.7,-6.3,-6.2,-6.2
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-01: review of super_trades service - see what all his subs are raving about! $kol $lmt $nlsn $trip
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-1.8,0.2,-2.4,1.5,1.5,-2.2,-4.6,-5.6,-6.0,-5.8,-5.8
2014-10-31,0.4,0.7,-0.5,0.7,0.7,-1.9,-4.4,-5.7,-6.3,-6.2,-6.2
2014-11-03,0.3,0.6,-1.1,0.1,0.1,-1.2,-3.7,-5.1,-6.0,-6.1,-6.1
2014-11-04,0.0,1.1,-0.3,0.0,0.0,-0.6,-2.8,-4.7,-5.6,-6.0,-5.9
2014-11-05,1.3,1.4,-0.8,-0.6,-0.6,0.3,-1.5,-3.6,-4.7,-5.2,-5.2
2014-11-06,0.1,0.3,-0.4,0.1,0.1,0.2,-1.1,-3.2,-4.4,-5.0,-5.0
2014-11-07,1.7,1.8,-0.7,-2.0,-2.0,1.8,1.1,-0.9,-2.1,-2.9,-3.0
2014-11-10,-0.3,0.1,-0.7,0.5,0.5,0.9,0.9,-0.9,-2.2,-3.1,-3.4
2014-11-11,-0.1,0.7,-0.2,0.1,0.1,0.5,0.9,-0.4,-2.0,-2.9,-3.4
2014-11-12,0.0,0.5,-0.3,-0.1,-0.1,0.3,1.0,0.1,-1.5,-2.5,-3.1
2014-10-31: if you have a few min. check out our latest triggered trades review $study $gdx $lmt $gmcr $mnst $jwn $nke $unh etc
2014-11-01: review of super_trades service - see what all his subs are raving about! $kol $lmt $nlsn $trip
|
[
"Rise",
"Fall"
] | 0 |
aclsm11169
|
Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-11-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-11-07,-0.7,0.1,-1.1,0.8,0.8,-0.2,-1.4,-2.7,-3.9,-4.9,-6.0
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-11,0.6,0.9,-0.5,-0.8,-0.8,0.7,-0.0,-1.3,-2.6,-3.5,-4.6
2014-11-12,1.0,1.4,-0.6,-1.8,-1.8,1.8,2.0,0.7,-0.5,-1.5,-2.5
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-2.2,0.1,-2.4,2.7,2.7,-2.2,-3.6,-4.7,-5.7,-6.6,-7.1
2014-10-31,0.4,0.5,-0.6,0.1,0.1,-1.7,-3.1,-4.3,-5.3,-6.3,-6.9
2014-11-03,-0.4,0.3,-0.7,0.5,0.5,-1.6,-3.1,-4.3,-5.3,-6.4,-7.1
2014-11-04,0.9,1.4,-0.2,-0.9,-0.9,-0.2,-1.7,-3.1,-4.0,-5.1,-6.0
2014-11-05,-1.9,0.2,-2.2,2.8,2.8,-1.9,-3.8,-5.1,-6.2,-7.2,-8.1
2014-11-06,1.2,1.5,-1.4,-3.1,-2.3,0.4,-1.0,-2.4,-3.6,-4.6,-5.6
2014-11-07,-0.7,0.1,-1.1,0.8,0.8,-0.2,-1.4,-2.7,-3.9,-4.9,-6.0
2014-11-10,-0.6,0.3,-0.7,0.1,0.1,-0.2,-1.1,-2.4,-3.6,-4.6,-5.7
2014-11-11,0.6,0.9,-0.5,-0.8,-0.8,0.7,-0.0,-1.3,-2.6,-3.5,-4.6
2014-11-12,1.0,1.4,-0.6,-1.8,-1.8,1.8,2.0,0.7,-0.5,-1.5,-2.5
2014-11-02: rt AT_USER dividend champions for november 2014 $aep $amat $amtd $bbsi $bns $bokf $bti $dbd $deo $dri $egn $e…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11170
|
Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-11-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-10-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-11-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm11171
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2014-11-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-30,1.4,2.4,-3.7,-2.9,-2.9,-0.6,-2.7,-5.1,-4.5,-2.7,0.0
2014-10-31,-1.8,0.2,-6.1,3.5,3.5,-2.5,-4.7,-7.5,-7.6,-6.3,-3.8
2014-11-03,0.2,5.0,-1.1,-0.2,-0.2,-0.8,-3.7,-6.3,-7.1,-6.4,-3.9
2014-11-04,3.5,5.9,-0.4,-4.9,-4.9,3.4,1.4,-0.5,-2.3,-1.9,0.5
2014-11-05,-5.2,0.1,-6.4,5.3,5.3,-1.7,-3.0,-4.8,-7.0,-6.6,-4.9
2014-11-06,-0.6,0.9,-2.9,0.1,0.1,-1.1,-2.6,-4.4,-6.6,-6.5,-5.3
2014-11-07,0.7,1.9,-0.7,-1.0,-1.0,-0.3,-1.0,-2.7,-5.1,-5.5,-4.6
2014-11-10,2.0,3.6,-1.8,-1.4,-1.4,0.6,1.0,-0.9,-3.0,-4.0,-3.6
2014-11-11,1.1,1.1,-2.9,-1.2,-1.2,2.2,1.9,0.5,-1.1,-2.8,-2.6
2014-11-12,1.3,3.7,-0.1,-1.7,-1.7,2.9,3.2,2.4,0.9,-1.1,-1.0
2014-11-05: federal signal corp. (fss) leads small-cap stars consumer goods sector for november 5 $sqbg $prmw $rex $cscd $fss
|
[
"Rise",
"Fall"
] | 1 |
aclsm11172
|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2014-11-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-11-05,-0.7,0.1,-1.2,1.1,1.1,-2.1,-3.6,-5.0,-5.6,-4.7,-4.1
2014-11-06,-0.6,0.1,-1.0,0.4,0.4,-1.6,-3.4,-4.8,-5.8,-5.1,-4.4
2014-11-07,-0.1,0.3,-0.7,0.3,0.3,-1.1,-3.0,-4.5,-5.7,-5.3,-4.6
2014-11-10,-0.4,0.3,-1.1,-0.7,-0.7,0.0,-1.8,-3.3,-4.6,-4.6,-3.9
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |latin american partners join rapidly expanding cisco intercloud ecosystem $csco|$cs
2014-11-06: $eled is breaking out of bullish flag pattern today. could be a big couple days here. $csco $mu $itub $gg
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|ibm: what's up with the sick man of the dow?. $ibm, $csco.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.5,0.7,-1.2,1.6,1.6,-1.5,-2.9,-4.0,-3.1,-1.9,-1.5
2014-11-03,-0.5,0.0,-0.5,0.4,0.4,-1.3,-2.7,-3.9,-3.6,-2.4,-2.0
2014-11-04,-1.1,0.1,-1.2,1.2,1.2,-1.8,-3.3,-4.6,-4.7,-3.7,-3.1
2014-11-05,-0.7,0.1,-1.2,1.1,1.1,-2.1,-3.6,-5.0,-5.6,-4.7,-4.1
2014-11-06,-0.6,0.1,-1.0,0.4,0.4,-1.6,-3.4,-4.8,-5.8,-5.1,-4.4
2014-11-07,-0.1,0.3,-0.7,0.3,0.3,-1.1,-3.0,-4.5,-5.7,-5.3,-4.6
2014-11-10,-0.4,0.3,-1.1,-0.7,-0.7,0.0,-1.8,-3.3,-4.6,-4.6,-3.9
2014-11-11,0.2,0.2,-0.5,0.0,0.0,0.2,-1.3,-2.8,-4.2,-4.5,-3.9
2014-11-12,-0.8,0.3,-0.9,-0.2,-0.2,0.4,-0.8,-2.2,-3.6,-4.3,-3.7
2014-11-13,-2.9,0.8,-3.1,2.3,2.3,-1.5,-2.4,-3.8,-5.2,-6.2,-5.8
2014-10-31: high-yielding cisco is stuck in the mud $csco
2014-11-02: #cisco israel laying off 280, mostly engineers and programmers, as part of a global streamlining program: | $csco
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |latin american partners join rapidly expanding cisco intercloud ecosystem $csco|$cs
2014-11-06: $eled is breaking out of bullish flag pattern today. could be a big couple days here. $csco $mu $itub $gg
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|ibm: what's up with the sick man of the dow?. $ibm, $csco.
|
[
"Rise",
"Fall"
] | 0 |
aclsm11173
|
Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-11-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-13,-0.8,0.3,-1.0,1.3,1.3,-0.9,-1.2,-2.1,-3.4,-4.6,-5.0
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.1,0.4,-0.4,1.1,1.1,-1.6,-3.0,-4.8,-4.9,-5.5,-5.7
2014-11-03,-0.0,0.4,-0.8,-0.0,-0.0,-1.0,-2.4,-4.3,-4.7,-5.1,-5.6
2014-11-04,0.3,0.5,-0.8,-0.3,-0.3,-0.3,-1.6,-3.5,-4.1,-4.5,-5.0
2014-11-05,0.0,0.5,-0.6,1.1,1.1,-0.9,-2.1,-4.0,-4.9,-5.2,-5.9
2014-11-06,0.2,0.5,-0.4,0.1,0.1,-0.6,-1.7,-3.3,-4.6,-4.9,-5.6
2014-11-07,0.9,1.1,-0.5,-0.9,-0.9,0.3,-0.6,-1.8,-3.4,-3.8,-4.5
2014-11-10,-0.9,0.1,-1.5,0.9,0.9,-0.4,-1.1,-2.2,-3.9,-4.4,-5.0
2014-11-11,-0.4,0.5,-0.8,0.4,0.4,-0.5,-1.2,-2.3,-3.9,-4.5,-5.0
2014-11-12,0.1,0.6,-0.4,-0.7,-0.7,0.2,-0.2,-1.2,-2.7,-3.7,-4.1
2014-11-13,-0.8,0.3,-1.0,1.3,1.3,-0.9,-1.2,-2.1,-3.4,-4.6,-5.0
2014-11-06: #medtronic $mdt electrogram summary &maxrec=20108 example techniques, systems, and devices select one or more ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm11174
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-11-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-11-05,-2.2,1.1,-2.2,2.7,2.7,-2.8,-8.4,-11.1,-12.9,-13.4,-13.8
2014-11-06,-0.2,0.3,-1.0,0.2,0.2,-2.0,-7.2,-10.1,-12.3,-13.0,-13.4
2014-11-07,-0.9,0.0,-1.3,0.9,0.9,-2.0,-6.5,-9.7,-12.1,-13.2,-13.7
2014-11-10,0.7,0.9,-0.7,-0.9,-0.9,-0.5,-4.2,-7.8,-10.4,-11.8,-12.4
2014-11-11,-0.2,0.1,-0.6,-0.2,-0.2,0.3,-2.7,-6.6,-9.3,-10.9,-11.7
2014-11-12,-1.2,0.1,-1.4,0.9,1.7,-1.0,-2.8,-7.0,-9.8,-11.7,-12.6
2014-11-13,0.6,0.6,-0.5,-0.4,-0.4,-0.4,-1.7,-5.6,-8.4,-10.7,-11.7
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |my jaw has officially dropped on $v 's exuberance
2014-11-06: lookn4wins: $v stock chart $v most recent stock chart and |bought $v AT_USER should i sell ? AT_USER
2014-11-07: jim50: $v volume date=nov-06-2014 open=249.51 high=250.9
2014-11-08: chartguy89: v stock chart $v $uvxy $jnug $tna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-1.7,0.4,-1.7,2.0,2.0,-7.0,-9.6,-11.7,-12.1,-12.2,-12.1
2014-11-03,-0.2,0.7,-1.1,0.0,0.0,-4.7,-8.2,-10.7,-11.5,-11.7,-11.8
2014-11-04,-1.4,0.0,-1.6,0.6,0.6,-3.1,-7.6,-10.1,-11.3,-11.8,-11.9
2014-11-05,-2.2,1.1,-2.2,2.7,2.7,-2.8,-8.4,-11.1,-12.9,-13.4,-13.8
2014-11-06,-0.2,0.3,-1.0,0.2,0.2,-2.0,-7.2,-10.1,-12.3,-13.0,-13.4
2014-11-07,-0.9,0.0,-1.3,0.9,0.9,-2.0,-6.5,-9.7,-12.1,-13.2,-13.7
2014-11-10,0.7,0.9,-0.7,-0.9,-0.9,-0.5,-4.2,-7.8,-10.4,-11.8,-12.4
2014-11-11,-0.2,0.1,-0.6,-0.2,-0.2,0.3,-2.7,-6.6,-9.3,-10.9,-11.7
2014-11-12,-1.2,0.1,-1.4,0.9,1.7,-1.0,-2.8,-7.0,-9.8,-11.7,-12.6
2014-11-13,0.6,0.6,-0.5,-0.4,-0.4,-0.4,-1.7,-5.6,-8.4,-10.7,-11.7
2014-10-31: top stock picks: $twtr $aapl $achc $lope $ctrx $ttwo $v $ma $bmy $tasr #finance #daytrader #spy #nyse #nasdaq #stock|#gazimizsahipsizdeğil allah için ,gazilerimiz için ,şehtlerimiz için rt AT_USER $v
2014-11-03: $v startin ta die|v stock chart $v $xlk $fb $xlb
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |my jaw has officially dropped on $v 's exuberance
2014-11-06: lookn4wins: $v stock chart $v most recent stock chart and |bought $v AT_USER should i sell ? AT_USER
2014-11-07: jim50: $v volume date=nov-06-2014 open=249.51 high=250.9
2014-11-08: chartguy89: v stock chart $v $uvxy $jnug $tna
|
[
"Rise",
"Fall"
] | 1 |
aclsm11175
|
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-11-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-11-07,-0.6,0.0,-1.2,0.6,0.6,-0.7,-2.5,-3.6,-4.8,-5.2,-5.6
2014-11-10,0.1,0.4,-0.5,0.0,0.0,-0.4,-2.1,-3.1,-4.4,-4.9,-5.4
2014-11-11,1.1,1.4,-0.2,-1.2,-1.2,0.8,-0.6,-1.7,-2.9,-3.5,-4.0
2014-11-12,-0.3,0.2,-1.3,0.1,0.1,0.5,-0.3,-1.5,-2.6,-3.4,-3.9
2014-11-13,0.2,1.0,-0.5,0.2,0.2,0.2,-0.1,-1.4,-2.4,-3.4,-3.9
2014-11-05: chartguy89: mo 49.42 stock charts $mo altria group inc.
2014-11-08: trades in 60 seconds for week of 11/09/14: $cost $infy $irm $len $mnst $mo $yhoo $anf $bbva $ddd $disca $mdrx...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.8,0.0,-1.2,1.8,1.8,-1.3,-2.0,-3.1,-3.3,-3.7,-4.1
2014-11-03,-1.3,0.3,-1.3,1.2,1.2,-1.9,-2.7,-3.9,-4.2,-4.6,-5.0
2014-11-04,-0.8,0.4,-0.8,1.0,1.0,-2.2,-3.2,-4.4,-4.8,-5.3,-5.6
2014-11-05,0.0,0.4,-1.3,0.7,0.7,-1.9,-3.3,-4.5,-5.2,-5.6,-6.0
2014-11-06,0.6,0.7,-0.3,-0.4,-0.4,-0.7,-2.4,-3.5,-4.5,-4.9,-5.3
2014-11-07,-0.6,0.0,-1.2,0.6,0.6,-0.7,-2.5,-3.6,-4.8,-5.2,-5.6
2014-11-10,0.1,0.4,-0.5,0.0,0.0,-0.4,-2.1,-3.1,-4.4,-4.9,-5.4
2014-11-11,1.1,1.4,-0.2,-1.2,-1.2,0.8,-0.6,-1.7,-2.9,-3.5,-4.0
2014-11-12,-0.3,0.2,-1.3,0.1,0.1,0.5,-0.3,-1.5,-2.6,-3.4,-3.9
2014-11-13,0.2,1.0,-0.5,0.2,0.2,0.2,-0.1,-1.4,-2.4,-3.4,-3.9
2014-11-05: chartguy89: mo 49.42 stock charts $mo altria group inc.
2014-11-08: trades in 60 seconds for week of 11/09/14: $cost $infy $irm $len $mnst $mo $yhoo $anf $bbva $ddd $disca $mdrx...
|
[
"Rise",
"Fall"
] | 1 |
aclsm11176
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2014-11-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.9,0.3,-1.4,0.2,0.2,0.6,1.9,2.3,2.5,3.0,4.1
2014-11-03,1.0,1.0,-0.6,-0.4,-0.4,0.9,1.9,2.6,2.6,3.1,4.3
2014-11-04,0.4,0.4,-0.7,-0.1,-0.1,0.4,1.4,2.4,2.6,3.0,4.0
2014-11-05,-0.1,0.8,-0.9,-0.1,-0.1,0.3,1.2,2.3,2.4,2.9,3.7
2014-11-06,0.2,0.6,-0.3,0.2,0.2,0.0,0.7,1.8,2.0,2.4,3.2
2014-11-07,-0.5,0.4,-0.7,3.2,3.2,-2.5,-2.3,-1.4,-1.0,-0.7,-0.2
2014-11-10,1.8,1.8,-0.2,-0.8,-0.8,-1.3,-1.3,-0.7,-0.1,0.0,0.4
2014-11-11,-1.0,0.2,-1.1,-0.2,-0.2,-0.7,-1.2,-0.8,-0.0,0.1,0.5
2014-11-12,-0.0,0.7,-0.6,-0.7,-0.7,0.4,-0.5,-0.2,0.6,0.7,1.0
2014-11-13,-0.2,0.7,-0.5,-0.7,-0.7,1.2,0.3,0.4,1.1,1.3,1.6
|
[
"Rise",
"Fall"
] | 0 |
aclsm11177
|
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2014-11-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-11-06,0.5,0.7,-0.6,-0.6,-0.6,0.3,-0.5,-0.8,-1.2,-0.9,-0.7
2014-11-07,-0.6,0.2,-1.1,0.5,0.5,-0.2,-0.8,-1.2,-1.7,-1.4,-1.3
2014-11-10,-0.2,0.1,-1.3,0.6,0.6,-0.6,-1.1,-1.6,-2.1,-2.0,-1.8
2014-11-11,0.1,0.1,-0.9,-0.1,-0.1,-0.4,-0.8,-1.5,-1.8,-1.9,-1.7
2014-11-12,-1.0,0.1,-1.2,0.9,0.9,-1.0,-1.4,-2.2,-2.5,-2.7,-2.5
2014-11-13,-0.7,0.8,-0.9,0.6,0.6,-1.1,-1.6,-2.4,-2.8,-3.2,-3.0
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
2014-11-06: tru$t|rt AT_USER teknoloj-komunyx-$týllo-mex-ver: dri carvalho em busca de votos #angelonet|seiv mi chnaaaaaaaaaaaiide r$w$t$%&% #emabiggestfans1d|ìīí♪ju$t♪wãnt!th£m)AT_USER |AT_USER download the
2014-11-07: $all eod dataclick here: also see: $wfm $swrf $t $all ~|$t - at&t brings u-verse high-speed internet, tv and voice services to nearly 2,500 additional customer |at&t to buy mexico wireless car
2014-11-08: AT_USER go listen to my single #murdantha1$t on or |reale$t #tuqueseason 💯💯
2014-11-09: rt AT_USER “AT_USER n0.1 und3r$tAT_USER th3 ch3mii$tr7 w3 hAT_USER AT_USER iit cAT_USER 0ut 0f n0wh3r3 #vote5sos”|rt AT_USER booking this plane ticket one day it's ju$t gone be a one way.|tera hath th
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.2,0.0,-0.7,1.0,1.0,-1.2,-1.5,-2.0,-1.5,-1.3,-1.1
2014-11-03,0.4,0.5,-0.7,0.0,0.0,-0.7,-1.4,-1.8,-1.5,-1.3,-1.1
2014-11-04,0.5,0.8,-0.4,-0.1,-0.1,-0.3,-1.2,-1.4,-1.4,-1.1,-0.9
2014-11-05,0.1,0.1,-0.6,0.4,0.4,-0.4,-1.4,-1.6,-1.8,-1.5,-1.3
2014-11-06,0.5,0.7,-0.6,-0.6,-0.6,0.3,-0.5,-0.8,-1.2,-0.9,-0.7
2014-11-07,-0.6,0.2,-1.1,0.5,0.5,-0.2,-0.8,-1.2,-1.7,-1.4,-1.3
2014-11-10,-0.2,0.1,-1.3,0.6,0.6,-0.6,-1.1,-1.6,-2.1,-2.0,-1.8
2014-11-11,0.1,0.1,-0.9,-0.1,-0.1,-0.4,-0.8,-1.5,-1.8,-1.9,-1.7
2014-11-12,-1.0,0.1,-1.2,0.9,0.9,-1.0,-1.4,-2.2,-2.5,-2.7,-2.5
2014-11-13,-0.7,0.8,-0.9,0.6,0.6,-1.1,-1.6,-2.4,-2.8,-3.2,-3.0
2014-10-31: po$t t€n€bra$ £uxxx€|1914 - 2014: 100 years of bloody w€$t war$help arrest w€$tmon$t€r: |please rt to stop war & arrest w€$tmon$t€r action today wanted nazi criminals: |ye samandar bhi duniya ki
2014-11-01: rt AT_USER el mejor piropo que me hicieron ♥#p10l4sd3u$t |stop evil cameron w€$tmon$t€r regime£10,000,000 interpol rewardwanted i$i$ war criminal$: |yes palestine wins back freedomyes ok!no w€$tmon$t
2014-11-02: in 2014 we declare world peace. we stop the german war of 1914 no w€$tmon$t€r r€gim€$peace : |AT_USER 🔥hotte$t remix🔥 zachary dezon - hot n*gga (official video) | like. comment. subscribe. |w$t요즘대세! 올
2014-11-03: rt AT_USER $t beez🏀🎥 |listen to blakk bandana hot boy 500 prod by tenngage by gho$t chronikk #np on #soundcloud |listen to swervin lil debbie (white) prod by grxves by gho$t chronikk #np on #soundclou
2014-11-04: rt AT_USER q3 wireless service rev growth$tmus +10.9%$vz +4.8%$t -4.2%$s -5.7%|solving the recurrence $t(n) = 2^{n/2}t(n/2) + 2^n$ using a recursion tree #trees|i added a video to a AT_USER playlist
2014-11-05: AT_USER AT_USER $t u-verse has been doing the same thing....i know 1 conspiracy theorist or 2....theyre having a field day| jake13: hdog hub: $t barchart opinion click here to find out if $t |dow #sto
2014-11-06: tru$t|rt AT_USER teknoloj-komunyx-$týllo-mex-ver: dri carvalho em busca de votos #angelonet|seiv mi chnaaaaaaaaaaaiide r$w$t$%&% #emabiggestfans1d|ìīí♪ju$t♪wãnt!th£m)AT_USER |AT_USER download the
2014-11-07: $all eod dataclick here: also see: $wfm $swrf $t $all ~|$t - at&t brings u-verse high-speed internet, tv and voice services to nearly 2,500 additional customer |at&t to buy mexico wireless car
2014-11-08: AT_USER go listen to my single #murdantha1$t on or |reale$t #tuqueseason 💯💯
2014-11-09: rt AT_USER “AT_USER n0.1 und3r$tAT_USER th3 ch3mii$tr7 w3 hAT_USER AT_USER iit cAT_USER 0ut 0f n0wh3r3 #vote5sos”|rt AT_USER booking this plane ticket one day it's ju$t gone be a one way.|tera hath th
|
[
"Rise",
"Fall"
] | 0 |
aclsm11178
|
Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-11-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-11-10,-0.9,0.9,-0.9,0.8,0.8,-0.7,-1.7,-3.7,-4.0,-4.2,-4.6
2014-11-11,0.7,0.7,-0.2,-2.7,-2.7,1.7,1.3,-0.7,-1.2,-1.4,-1.8
2014-11-12,-0.2,0.3,-0.5,1.0,1.0,0.7,0.5,-1.3,-2.0,-2.2,-2.5
2014-11-13,-0.9,0.1,-0.9,-0.1,-0.1,0.5,0.7,-0.7,-1.6,-2.0,-2.2
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.1,0.8,-0.5,2.0,2.0,-3.2,-4.6,-4.4,-4.4,-4.7,-4.2
2014-11-03,0.1,0.2,-1.0,-0.5,-0.5,-1.3,-3.8,-3.8,-3.7,-4.1,-3.8
2014-11-04,-0.5,0.1,-0.6,0.5,0.5,-1.0,-3.8,-4.0,-4.0,-4.3,-4.2
2014-11-05,-0.1,0.3,-0.4,-0.4,-0.4,-0.2,-2.8,-3.4,-3.5,-3.7,-3.8
2014-11-06,0.0,0.3,-0.5,1.0,1.0,-0.7,-2.9,-3.9,-4.2,-4.3,-4.6
2014-11-07,-0.1,0.0,-0.6,-0.5,-0.5,-0.1,-1.7,-3.2,-3.4,-3.6,-4.0
2014-11-10,-0.9,0.9,-0.9,0.8,0.8,-0.7,-1.7,-3.7,-4.0,-4.2,-4.6
2014-11-11,0.7,0.7,-0.2,-2.7,-2.7,1.7,1.3,-0.7,-1.2,-1.4,-1.8
2014-11-12,-0.2,0.3,-0.5,1.0,1.0,0.7,0.5,-1.3,-2.0,-2.2,-2.5
2014-11-13,-0.9,0.1,-0.9,-0.1,-0.1,0.5,0.7,-0.7,-1.6,-2.0,-2.2
2014-11-04: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 600
|
[
"Rise",
"Fall"
] | 0 |
aclsm11179
|
Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2014-11-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-11-03,1.1,1.1,-0.3,-0.7,-0.7,0.0,-1.6,-2.9,-3.5,-3.2,-2.8
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-11-06,-0.6,0.2,-0.7,0.6,0.6,-1.1,-2.1,-3.4,-4.7,-4.8,-4.7
2014-11-07,-0.5,0.0,-1.0,0.5,0.5,-1.2,-2.1,-3.4,-4.7,-5.1,-5.0
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
2014-11-05: utx 106.88 stock charts $utx united technologies corp. (nyse) last updated: 11/05/2014 06:00:19 utx stock char |dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $m
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.8,0.9,-0.0,0.6,0.6,-1.0,-2.7,-4.0,-4.3,-3.9,-3.5
2014-11-03,1.1,1.1,-0.3,-0.7,-0.7,0.0,-1.6,-2.9,-3.5,-3.2,-2.8
2014-11-04,0.1,0.4,-0.5,0.5,0.5,-0.4,-1.7,-3.0,-3.8,-3.7,-3.3
2014-11-05,-0.4,0.5,-0.8,1.0,1.0,-1.0,-2.0,-3.4,-4.5,-4.5,-4.2
2014-11-06,-0.6,0.2,-0.7,0.6,0.6,-1.1,-2.1,-3.4,-4.7,-4.8,-4.7
2014-11-07,-0.5,0.0,-1.0,0.5,0.5,-1.2,-2.1,-3.4,-4.7,-5.1,-5.0
2014-11-10,0.0,0.2,-0.3,-0.1,-0.1,-0.6,-1.5,-2.9,-4.2,-4.9,-4.8
2014-11-11,0.7,0.8,-0.2,-0.7,-0.7,0.3,-0.7,-1.8,-3.1,-4.0,-4.0
2014-11-12,-0.4,0.1,-0.7,-0.1,0.4,-0.0,-0.8,-1.8,-3.1,-4.2,-4.3
2014-11-13,0.2,0.8,-0.2,0.0,0.0,0.0,-0.6,-1.5,-2.7,-3.8,-4.1
2014-11-04: “AT_USER missed the rally? 22 catch-up trades $utx $ffiv $baba
2014-11-05: utx 106.88 stock charts $utx united technologies corp. (nyse) last updated: 11/05/2014 06:00:19 utx stock char |dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $m
|
[
"Rise",
"Fall"
] | 1 |
aclsm11180
|
By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2014-11-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-11-05,-0.7,0.4,-1.2,0.3,1.8,0.5,0.3,-0.5,-1.1,-0.6,0.2
2014-11-06,0.4,0.6,-0.8,0.2,0.2,0.0,0.1,-0.5,-1.3,-0.9,-0.2
2014-11-07,-0.2,0.7,-0.3,0.5,0.5,-0.8,-0.2,-0.8,-1.6,-1.4,-0.8
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
2014-11-07: singapore shipping fuel scandal sends traders scrambling $bp. $anw $int $lfl $6753 $his|$bp/:ln bp tells 5th circ. it's entitled to deepwater claims data #bp plc #ldn100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.9,0.0,-1.8,0.8,0.8,-1.4,-2.5,-3.6,-3.3,-2.6,-1.5
2014-11-03,1.1,1.5,-0.1,-2.3,-2.3,1.2,0.1,-1.2,-1.1,-0.5,0.5
2014-11-04,0.8,0.9,-0.6,-1.9,-1.9,2.6,1.9,0.9,0.7,1.2,2.2
2014-11-05,-0.7,0.4,-1.2,0.3,1.8,0.5,0.3,-0.5,-1.1,-0.6,0.2
2014-11-06,0.4,0.6,-0.8,0.2,0.2,0.0,0.1,-0.5,-1.3,-0.9,-0.2
2014-11-07,-0.2,0.7,-0.3,0.5,0.5,-0.8,-0.2,-0.8,-1.6,-1.4,-0.8
2014-11-10,0.5,0.9,-0.2,-0.5,-0.5,-0.3,0.4,-0.1,-1.0,-1.0,-0.5
2014-11-11,-0.8,0.4,-1.1,-0.3,-0.3,0.3,0.6,0.2,-0.5,-0.7,-0.3
2014-11-12,0.1,0.9,-0.1,-1.4,-1.4,1.4,1.7,1.6,1.0,0.5,0.9
2014-11-13,0.2,0.5,-0.5,-1.2,-1.2,2.1,2.5,2.7,2.3,1.7,2.0
2014-10-31: $bp bp plc. (updated 30oct2014)
2014-11-03: $bp. - bp plc transaction in own shares
2014-11-07: singapore shipping fuel scandal sends traders scrambling $bp. $anw $int $lfl $6753 $his|$bp/:ln bp tells 5th circ. it's entitled to deepwater claims data #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 0 |
aclsm11181
|
Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2014-11-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.2,0.6,-0.6,0.5,0.5,-0.9,-1.6,-2.4,-2.5,-2.6,-2.7
2014-11-03,0.1,0.6,-0.2,-0.4,-0.4,-0.3,-1.0,-2.0,-2.0,-2.2,-2.3
2014-11-04,-0.6,0.1,-0.8,0.9,0.9,-0.9,-1.6,-2.6,-2.7,-2.9,-3.1
2014-11-05,0.7,1.0,-0.5,0.2,0.2,-0.7,-1.5,-2.4,-2.7,-2.9,-3.1
2014-11-06,0.2,0.4,-0.3,-0.1,-0.1,-0.3,-1.1,-1.9,-2.5,-2.7,-2.9
2014-11-07,0.0,0.0,-1.3,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.5,-2.7
2014-11-10,-0.6,0.0,-0.8,0.2,0.2,-0.1,-0.8,-1.5,-2.4,-2.5,-2.8
2014-11-11,0.3,0.7,-0.1,-0.3,-0.3,0.1,-0.4,-1.0,-1.9,-2.1,-2.4
2014-11-12,-0.5,0.2,-1.0,0.5,0.5,-0.3,-0.6,-1.3,-2.1,-2.4,-2.7
2014-11-13,-2.0,0.4,-2.0,1.4,1.4,-1.3,-1.7,-2.3,-3.1,-3.6,-3.9
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-06: rt AT_USER when you hold us-based $pep, where are you actually invested? #georev exposes global risk.
2014-11-07: pepsico : another potential pepsi ceo successor departs $pep
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.2,0.6,-0.6,0.5,0.5,-0.9,-1.6,-2.4,-2.5,-2.6,-2.7
2014-11-03,0.1,0.6,-0.2,-0.4,-0.4,-0.3,-1.0,-2.0,-2.0,-2.2,-2.3
2014-11-04,-0.6,0.1,-0.8,0.9,0.9,-0.9,-1.6,-2.6,-2.7,-2.9,-3.1
2014-11-05,0.7,1.0,-0.5,0.2,0.2,-0.7,-1.5,-2.4,-2.7,-2.9,-3.1
2014-11-06,0.2,0.4,-0.3,-0.1,-0.1,-0.3,-1.1,-1.9,-2.5,-2.7,-2.9
2014-11-07,0.0,0.0,-1.3,-0.0,-0.0,-0.2,-0.9,-1.5,-2.3,-2.5,-2.7
2014-11-10,-0.6,0.0,-0.8,0.2,0.2,-0.1,-0.8,-1.5,-2.4,-2.5,-2.8
2014-11-11,0.3,0.7,-0.1,-0.3,-0.3,0.1,-0.4,-1.0,-1.9,-2.1,-2.4
2014-11-12,-0.5,0.2,-1.0,0.5,0.5,-0.3,-0.6,-1.3,-2.1,-2.4,-2.7
2014-11-13,-2.0,0.4,-2.0,1.4,1.4,-1.3,-1.7,-2.3,-3.1,-3.6,-3.9
2014-11-01: $mine pre 10k - what to expect from minerco resources' 10k $twtr $fb $aapl $mnst $ko $pep $goog $aria $cytr $loco $p
2014-11-06: rt AT_USER when you hold us-based $pep, where are you actually invested? #georev exposes global risk.
2014-11-07: pepsico : another potential pepsi ceo successor departs $pep
|
[
"Rise",
"Fall"
] | 1 |
aclsm11182
|
Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-11-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.2,0.9,-1.4,2.0,2.0,-1.2,-2.9,-4.6,-3.5,-2.9,-2.2
2014-11-03,1.3,1.3,-0.5,-0.3,-0.3,-0.4,-1.9,-4.0,-3.3,-2.6,-2.0
2014-11-04,2.8,2.8,-3.0,-1.9,-1.9,1.1,0.1,-1.8,-1.6,-0.8,-0.2
2014-11-05,0.6,1.3,-1.3,0.1,0.1,0.8,0.4,-1.3,-1.8,-0.9,-0.4
2014-11-06,-1.3,0.1,-1.7,1.0,1.0,0.0,-0.3,-1.7,-2.7,-1.8,-1.4
2014-11-07,-0.2,0.8,-1.1,0.3,0.3,-0.4,-0.4,-1.5,-2.9,-2.2,-1.7
2014-11-10,-1.1,0.1,-1.1,0.6,0.6,-1.0,-0.7,-1.6,-3.3,-2.9,-2.3
2014-11-11,0.1,0.5,-0.3,0.1,0.1,-0.7,-0.8,-1.5,-3.0,-2.9,-2.4
2014-11-12,-0.3,0.6,-0.4,-0.0,-0.0,-0.3,-0.7,-1.1,-2.4,-2.9,-2.3
2014-11-13,-0.0,0.4,-0.9,-0.9,0.5,-0.6,-1.0,-1.4,-2.5,-3.4,-2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.2,0.9,-1.4,2.0,2.0,-1.2,-2.9,-4.6,-3.5,-2.9,-2.2
2014-11-03,1.3,1.3,-0.5,-0.3,-0.3,-0.4,-1.9,-4.0,-3.3,-2.6,-2.0
2014-11-04,2.8,2.8,-3.0,-1.9,-1.9,1.1,0.1,-1.8,-1.6,-0.8,-0.2
2014-11-05,0.6,1.3,-1.3,0.1,0.1,0.8,0.4,-1.3,-1.8,-0.9,-0.4
2014-11-06,-1.3,0.1,-1.7,1.0,1.0,0.0,-0.3,-1.7,-2.7,-1.8,-1.4
2014-11-07,-0.2,0.8,-1.1,0.3,0.3,-0.4,-0.4,-1.5,-2.9,-2.2,-1.7
2014-11-10,-1.1,0.1,-1.1,0.6,0.6,-1.0,-0.7,-1.6,-3.3,-2.9,-2.3
2014-11-11,0.1,0.5,-0.3,0.1,0.1,-0.7,-0.8,-1.5,-3.0,-2.9,-2.4
2014-11-12,-0.3,0.6,-0.4,-0.0,-0.0,-0.3,-0.7,-1.1,-2.4,-2.9,-2.3
2014-11-13,-0.0,0.4,-0.9,-0.9,0.5,-0.6,-1.0,-1.4,-2.5,-3.4,-2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm11183
|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-11-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-11-11,0.4,0.6,-0.5,-0.6,-0.6,-0.0,-1.7,-2.7,-3.8,-4.1,-4.3
2014-11-12,-0.5,0.8,-0.9,-1.6,-1.6,1.2,0.3,-0.8,-1.8,-2.4,-2.6
2014-11-13,0.7,1.2,-0.3,-0.6,-0.6,1.6,1.0,-0.0,-0.9,-1.7,-1.8
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-1.8,0.7,-1.8,-0.4,-0.4,-0.7,-1.2,-2.2,-1.9,-2.1,-2.5
2014-11-03,-1.4,0.5,-1.5,1.8,1.8,-1.8,-2.5,-3.7,-3.4,-3.6,-4.0
2014-11-04,1.1,1.4,-0.6,-1.0,-1.0,-0.5,-1.2,-2.4,-2.3,-2.4,-2.8
2014-11-05,-2.8,0.6,-3.1,3.3,3.3,-2.6,-3.8,-4.8,-5.3,-5.3,-5.7
2014-11-06,1.5,1.6,-0.7,-1.5,-1.5,-0.7,-2.0,-2.9,-3.7,-3.6,-4.0
2014-11-07,-0.6,0.0,-1.0,1.1,1.1,-1.1,-2.6,-3.5,-4.5,-4.5,-4.8
2014-11-10,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.7,-3.6,-4.8,-4.8,-5.1
2014-11-11,0.4,0.6,-0.5,-0.6,-0.6,-0.0,-1.7,-2.7,-3.8,-4.1,-4.3
2014-11-12,-0.5,0.8,-0.9,-1.6,-1.6,1.2,0.3,-0.8,-1.8,-2.4,-2.6
2014-11-13,0.7,1.2,-0.3,-0.6,-0.6,1.6,1.0,-0.0,-0.9,-1.7,-1.8
2014-10-31: dominion resources $d showing bullish technicals with support at $68.99 ( )|rt AT_USER este es el increíble saniamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d
2014-11-01: rt AT_USER esta es la misión villanueva es para sustituir los ranchos por casas estaria listo 2012 inversión 3.000 millones u$d |AT_USER dominicana, haiti y bahamas nos deben mas de u$d 21.000 millone
2014-11-02: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|rt AT_USER sabias que república dominicana,haití y bahamas,nos debe
2014-11-03: rt AT_USER sabias que republica dominicana,haiti y bahamas nos deben mas de u$d 21.000 millones en deuda petrolera y no tienen con …
2014-11-04: AT_USER #listen to AT_USER -"seen it all" #freestyle #np on #soundcloud #obh #psp #obh #teaml$d 💯💯💯|trending tweets concerning $d (dominion resources inc symbol d) on 11/04/2014
2014-11-05: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millar
2014-11-06: $$$ $ #$44$hard$core$2$d$world$family$$$ $ $$$ $$$ $ $$$ $ $$$$$$ $ $$$ $ $$$ $$$ $ $$$ $ $$$ @ d… |$dow buy or sell opinion click here to find out if $dow is a buy hold or sell. watching these stocks
2014-11-07: rt AT_USER este es el increíble saneamiento del río guaire que estaría listo para el año 2010 inversión 14 millardos de u$d. |rt AT_USER que paso con el sistema de cédula electrónica q usaríamos en el
2014-11-08: rt AT_USER jackelin farias deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire #cecaf.…|menos mal que el ministro del interior es muy católico, muy apostól
2014-11-09: by quinnbeeshop "dress 260.000/21u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang kami…
|
[
"Rise",
"Fall"
] | 1 |
aclsm11184
|
Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2014-11-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-11-11,0.6,1.0,-0.3,1.0,1.0,-0.2,-1.3,-2.5,-4.0,-3.7,-3.1
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.0,0.3,-0.5,1.1,1.1,-2.1,-2.9,-3.7,-2.2,-1.3,-0.5
2014-11-03,-1.6,0.0,-2.3,1.7,1.7,-2.8,-3.7,-4.9,-3.9,-3.0,-2.2
2014-11-04,-0.8,0.6,-0.8,0.8,0.8,-2.4,-3.7,-5.3,-4.5,-3.7,-3.0
2014-11-05,0.7,1.1,-0.3,0.3,0.3,-1.6,-3.3,-5.1,-4.9,-4.0,-3.4
2014-11-06,0.6,1.1,-0.1,-0.5,-0.5,-0.4,-2.4,-3.9,-4.4,-3.4,-2.9
2014-11-07,0.1,0.5,-0.5,0.1,0.1,-0.1,-2.2,-3.5,-4.5,-3.6,-3.0
2014-11-10,-1.0,0.6,-1.9,-0.9,-0.9,0.8,-0.9,-2.1,-3.4,-2.8,-2.2
2014-11-11,0.6,1.0,-0.3,1.0,1.0,-0.2,-1.3,-2.5,-4.0,-3.7,-3.1
2014-11-12,-0.1,0.4,-0.4,-0.1,-0.1,-0.2,-0.7,-2.0,-3.6,-3.6,-3.0
2014-11-13,-0.1,0.7,-0.6,0.4,0.4,-0.4,-0.7,-2.0,-3.4,-4.0,-3.3
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @ |advaxis files ind for prostate cancer therapy candidate $adxs $mrk
2014-11-06: AT_USER $bind would be nice if any of it's programs showed decent signs of working. guess $mrk has it's reasons though.|rt AT_USER $bind will nanomed-ize two $mrk cancer preclin compounds (ksp &
2014-11-07: rt AT_USER update: opexa q3 earnings, buyout thesis remains intact $mrk $opxa
2014-11-08: leahanne: volume alert - mrk 59.34 merck & company $mrk hit
2014-11-09: our penny stock alerts gained over 528% in one month! subscribe today: #stocks $mrk $lgnd
|
[
"Rise",
"Fall"
] | 1 |
aclsm11185
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-11-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.6,0.8,-1.7,3.7,3.7,-3.5,-6.5,-9.4,-9.8,-9.8,-9.6
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-11-07,1.3,1.3,-0.3,-1.9,-1.9,1.7,0.6,-1.8,-4.5,-5.2,-5.5
2014-11-10,-2.8,0.4,-3.0,3.7,3.7,-1.8,-2.5,-4.3,-7.1,-8.2,-8.6
2014-11-11,-0.3,0.5,-0.5,0.1,0.1,-1.5,-2.1,-3.6,-6.4,-7.8,-8.3
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc |$bbh % changeclick here: also see: $abbv $mhys $tan $oil ~|$abbv - market snapshot: u.s. stocks rally; dow up triple-di
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
2014-11-07: $abbv - what abbvie inc (nyse:abbv) will not do in future acquisitions - |abbv downgraded to "market perform", target raised to $65 by bmo capital markets $abbv brief explanation here:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.6,0.8,-1.7,3.7,3.7,-3.5,-6.5,-9.4,-9.8,-9.8,-9.6
2014-11-03,0.6,1.0,-0.5,-0.3,-0.3,-2.4,-4.8,-8.1,-9.0,-9.1,-9.0
2014-11-04,0.9,1.5,-0.5,-0.9,-0.9,-0.9,-2.9,-6.3,-7.7,-7.9,-7.8
2014-11-05,1.5,1.8,-0.5,-0.2,-0.2,0.1,-1.8,-5.3,-7.1,-7.4,-7.5
2014-11-06,0.1,1.1,-0.5,0.3,0.3,0.3,-1.5,-4.5,-6.9,-7.2,-7.4
2014-11-07,1.3,1.3,-0.3,-1.9,-1.9,1.7,0.6,-1.8,-4.5,-5.2,-5.5
2014-11-10,-2.8,0.4,-3.0,3.7,3.7,-1.8,-2.5,-4.3,-7.1,-8.2,-8.6
2014-11-11,-0.3,0.5,-0.5,0.1,0.1,-1.5,-2.1,-3.6,-6.4,-7.8,-8.3
2014-11-12,-0.3,0.4,-0.3,-0.1,-0.1,-1.0,-1.4,-2.8,-5.6,-7.3,-7.8
2014-11-13,1.0,1.8,-0.4,-0.2,-0.2,-0.5,-0.8,-2.1,-4.6,-6.7,-7.2
2014-10-31: $amgn $abbv $afmd $azn $lly $mgnx $xncrAT_USER bi-spec abs rise again#immunoonc |$bbh % changeclick here: also see: $abbv $mhys $tan $oil ~|$abbv - market snapshot: u.s. stocks rally; dow up triple-di
2014-11-03: rt AT_USER $nbix says results from violet petal phase 3 study coming january 2015. $abbv
2014-11-05: thanks to the pros at for the $tino swing trade idea. up 45% so far. $abbv $bbd $amd $atml|$abbv how abbvie inc. excelled in third quarter
2014-11-07: $abbv - what abbvie inc (nyse:abbv) will not do in future acquisitions - |abbv downgraded to "market perform", target raised to $65 by bmo capital markets $abbv brief explanation here:
|
[
"Rise",
"Fall"
] | 0 |
aclsm11186
|
By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-11-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.2,0.1,-0.6,0.4,0.4,-0.7,-2.2,-3.3,-3.7,-3.9,-3.9
2014-11-03,-0.8,0.0,-1.4,0.1,0.1,-0.5,-1.9,-3.1,-3.5,-3.9,-3.9
2014-11-04,-1.3,0.3,-1.4,1.4,1.4,-1.5,-2.8,-4.0,-4.5,-5.0,-5.1
2014-11-05,-0.3,0.6,-0.7,0.4,0.4,-1.3,-2.6,-3.9,-4.6,-5.1,-5.3
2014-11-06,0.2,0.3,-0.4,-0.1,-0.1,-0.7,-1.9,-3.3,-4.2,-4.7,-5.0
2014-11-07,-0.4,0.1,-1.0,0.3,0.3,-0.6,-1.7,-3.0,-4.2,-4.7,-5.0
2014-11-10,-0.6,0.1,-1.3,0.4,0.4,-0.5,-1.7,-2.9,-4.1,-4.7,-5.2
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
2014-11-13,0.4,1.4,-0.2,-1.0,-1.0,0.8,0.2,-0.8,-2.0,-2.9,-3.5
2014-10-31: $pg:us procter & gamble q1 net profit at rs 615 million #procter & gamble co #sp500
2014-11-02: dennyt: 10/31/14 pg 87.27 procter & gamble company $pg
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.2,0.1,-0.6,0.4,0.4,-0.7,-2.2,-3.3,-3.7,-3.9,-3.9
2014-11-03,-0.8,0.0,-1.4,0.1,0.1,-0.5,-1.9,-3.1,-3.5,-3.9,-3.9
2014-11-04,-1.3,0.3,-1.4,1.4,1.4,-1.5,-2.8,-4.0,-4.5,-5.0,-5.1
2014-11-05,-0.3,0.6,-0.7,0.4,0.4,-1.3,-2.6,-3.9,-4.6,-5.1,-5.3
2014-11-06,0.2,0.3,-0.4,-0.1,-0.1,-0.7,-1.9,-3.3,-4.2,-4.7,-5.0
2014-11-07,-0.4,0.1,-1.0,0.3,0.3,-0.6,-1.7,-3.0,-4.2,-4.7,-5.0
2014-11-10,-0.6,0.1,-1.3,0.4,0.4,-0.5,-1.7,-2.9,-4.1,-4.7,-5.2
2014-11-11,-0.3,0.1,-0.6,0.2,0.2,-0.5,-1.5,-2.8,-4.0,-4.6,-5.1
2014-11-12,0.1,0.4,-0.1,-0.2,-0.2,-0.2,-1.0,-2.2,-3.4,-4.1,-4.7
2014-11-13,0.4,1.4,-0.2,-1.0,-1.0,0.8,0.2,-0.8,-2.0,-2.9,-3.5
2014-10-31: $pg:us procter & gamble q1 net profit at rs 615 million #procter & gamble co #sp500
2014-11-02: dennyt: 10/31/14 pg 87.27 procter & gamble company $pg
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
|
[
"Rise",
"Fall"
] | 1 |
aclsm11187
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2014-11-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.2,0.3,-1.0,0.4,0.4,-0.9,-1.8,-2.3,-1.9,-1.3,-1.0
2014-11-03,0.2,0.2,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.8,-1.3,-0.8
2014-11-04,-0.6,0.2,-0.7,0.9,0.9,-0.9,-2.0,-2.6,-2.6,-2.2,-1.7
2014-11-05,0.4,0.5,-0.3,0.2,0.2,-0.7,-1.7,-2.5,-2.7,-2.3,-1.9
2014-11-06,0.1,0.3,-0.3,0.0,0.0,-0.5,-1.4,-2.2,-2.6,-2.3,-1.9
2014-11-07,-0.7,0.0,-1.1,0.5,0.5,-0.6,-1.5,-2.3,-2.9,-2.8,-2.3
2014-11-10,0.5,0.6,-0.1,0.0,0.0,-0.3,-1.2,-2.1,-2.7,-2.7,-2.4
2014-11-11,0.1,0.3,-0.2,0.0,0.0,-0.2,-0.9,-1.8,-2.5,-2.6,-2.4
2014-11-12,-0.4,0.1,-0.5,0.2,0.2,-0.3,-0.9,-1.7,-2.5,-2.8,-2.6
2014-11-13,0.0,0.8,-0.3,0.2,0.2,-0.3,-0.8,-1.6,-2.3,-2.8,-2.7
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
2014-11-03: rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.2,0.3,-1.0,0.4,0.4,-0.9,-1.8,-2.3,-1.9,-1.3,-1.0
2014-11-03,0.2,0.2,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.8,-1.3,-0.8
2014-11-04,-0.6,0.2,-0.7,0.9,0.9,-0.9,-2.0,-2.6,-2.6,-2.2,-1.7
2014-11-05,0.4,0.5,-0.3,0.2,0.2,-0.7,-1.7,-2.5,-2.7,-2.3,-1.9
2014-11-06,0.1,0.3,-0.3,0.0,0.0,-0.5,-1.4,-2.2,-2.6,-2.3,-1.9
2014-11-07,-0.7,0.0,-1.1,0.5,0.5,-0.6,-1.5,-2.3,-2.9,-2.8,-2.3
2014-11-10,0.5,0.6,-0.1,0.0,0.0,-0.3,-1.2,-2.1,-2.7,-2.7,-2.4
2014-11-11,0.1,0.3,-0.2,0.0,0.0,-0.2,-0.9,-1.8,-2.5,-2.6,-2.4
2014-11-12,-0.4,0.1,-0.5,0.2,0.2,-0.3,-0.9,-1.7,-2.5,-2.8,-2.6
2014-11-13,0.0,0.8,-0.3,0.2,0.2,-0.3,-0.8,-1.6,-2.3,-2.8,-2.7
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
2014-11-03: rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
2014-11-05: dow #stocks trend $v $jpm $csco $wmt $nke $mcd $mrk $utx $axp $msft $pg $trv $jnj $dd $mmm $unh $t $gs $pfe $xom @
|
[
"Rise",
"Fall"
] | 0 |
aclsm11188
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-11-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.1,0.1,-1.3,2.1,2.1,-2.8,-1.2,-0.8,0.4,1.3,2.1
2014-11-03,0.2,0.7,-0.8,0.1,0.1,-1.9,-1.3,-0.9,0.1,1.0,1.8
2014-11-04,0.4,0.5,-0.9,-1.0,-1.0,-0.5,-0.7,-0.0,0.8,1.7,2.6
2014-11-05,2.2,2.5,-0.8,-2.1,-2.1,1.8,0.8,1.9,2.5,3.6,4.4
2014-11-06,0.0,0.1,-1.5,0.0,0.0,1.6,0.2,1.7,2.1,3.3,4.1
2014-11-07,-0.7,0.0,-1.2,1.1,1.1,0.2,-0.4,0.5,0.8,1.9,2.7
2014-11-10,-1.7,0.2,-1.7,1.8,1.8,-1.6,-1.6,-1.3,-0.9,-0.1,0.8
2014-11-11,-1.9,0.1,-2.7,2.3,2.3,-3.2,-3.3,-3.5,-3.0,-2.4,-1.6
2014-11-12,-0.2,0.3,-0.9,-0.2,-0.2,-2.1,-2.6,-3.4,-2.8,-2.4,-1.5
2014-11-13,-1.4,0.4,-1.6,1.6,1.6,-2.4,-3.6,-4.8,-4.1,-3.9,-3.1
2014-10-31: rt AT_USER bought some more $amzn $305 calls for $0.24|rt AT_USER wal-mart to close 30 stores in japan. $wmt, $amzn. |rt AT_USER $aapl is luring millennials into the stock market. $tsla $amzn $baba
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr
2014-11-02: combining options with stocks $amzn $fb $twtr
2014-11-03: several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers (via AT_USER|rt AT_USER at amazon, 63% of employees world-wide are men. among managers, it's 75% men. $amzn
2014-11-05: $amzn a nice pop but stk goes to 300 after jan|worth noting: einhorn very carefully avoids saying he is short $amzn w/ AT_USER|google's cloud war ratchets up $googl $amzn $ibm $goog|$onvo 3-d-printe
2014-11-06: not in the faq: how will AT_USER handle #privacy with #alexa, if its new #echo device is "always listening"? $amzn|rt AT_USER he didn't explicitly say it, but AT_USER may be flirting with an $amzn s
2014-11-07: our penny stock pick on dnnc gained 80% today! plus a special giveaway for you all: $amzn $qcom $csco|rt AT_USER sam zell says u.s. prettiest girl in whore house $amzn by AT_USER|amazon launches ec
2014-11-08: prominent editor's exit is setback for amazon's #publishing unit. $amzn 11/7 close: 299.86 #books|$righ rightsmile inc. (righ) 0.0004 unch (unch) $fl $fxi $amzn
2014-11-09: rt AT_USER one of the thing that has always fascinated me about #bitcoin:supposedly disruptive tech companies all slow to adopt: $amzn, …
|
[
"Rise",
"Fall"
] | 0 |
aclsm11189
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2014-11-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.8,0.0,-4.1,4.4,4.4,-1.5,-3.0,-4.6,-3.8,-2.9,-2.2
2014-11-03,-1.5,0.5,-1.5,0.9,0.9,-1.7,-3.1,-4.8,-4.6,-3.8,-3.1
2014-11-04,-0.8,0.7,-1.0,0.7,0.7,-1.9,-3.2,-5.0,-5.1,-4.5,-3.7
2014-11-05,0.9,1.0,-0.5,-2.3,-1.6,-0.3,-1.1,-2.9,-3.6,-2.9,-2.2
2014-11-06,-0.4,1.2,-1.2,0.2,0.2,0.4,-0.9,-2.5,-3.7,-3.0,-2.4
2014-11-07,1.2,1.3,-1.2,-0.7,-0.7,1.0,0.0,-1.3,-2.7,-2.4,-1.8
2014-11-10,0.5,0.7,-0.5,-1.0,-1.0,1.5,1.1,0.0,-1.5,-1.5,-1.0
2014-11-11,0.2,0.7,-0.3,0.2,0.2,0.7,0.9,0.1,-1.4,-1.7,-1.2
2014-11-12,-0.4,0.1,-1.1,0.2,0.2,0.3,0.6,0.1,-1.3,-1.9,-1.5
2014-11-13,-1.0,0.5,-1.0,0.9,0.9,-0.7,0.1,-0.5,-1.7,-2.8,-2.3
2014-11-03: rt AT_USER after hours volume leaders: $eeft $lng $qqq $mdlz $cube $bac $xxii $intc $gsat $msft $xom $eox $fsp $aapl
2014-11-05: stock_tracker: intel corp (intc) 34.54 $intc market maker
2014-11-08: stock picks: sector leaders: $tk $aa $cenx $amag $fdx $bbby $cf $f $nke $brcd $ni $bhe $hos $orcl $shpg $finl $intc $nly $aapl $symc $lm
2014-11-09: intc 33.58 stock charts $intc intel corp. (nasdaq) any opinions on intc? please reply to this post. last updat
|
[
"Rise",
"Fall"
] | 0 |
aclsm11190
|
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2014-11-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-11-04,-1.3,0.9,-1.3,1.4,1.4,-2.2,-3.9,-5.6,-6.7,-7.1,-7.4
2014-11-05,0.4,0.5,-0.7,0.4,0.4,-1.7,-3.5,-5.3,-6.7,-7.1,-7.5
2014-11-06,-0.5,0.1,-0.9,0.7,0.7,-1.5,-3.5,-5.1,-6.8,-7.4,-7.8
2014-11-07,0.2,0.2,-0.5,0.0,0.0,-0.9,-2.8,-4.5,-6.2,-7.1,-7.5
2014-11-10,-0.7,0.2,-1.0,0.7,0.7,-0.9,-2.8,-4.5,-6.2,-7.3,-7.8
2014-11-11,0.4,0.6,-0.3,-0.3,-0.3,-0.3,-2.0,-3.7,-5.3,-6.6,-7.2
2014-11-12,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.4,-3.0,-4.7,-6.1,-6.7
2014-11-13,0.8,1.0,-1.5,-0.8,-0.1,0.2,-0.7,-2.4,-3.9,-5.5,-6.2
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
2014-11-03: 3 reasons united parcel service is going higher. $ups, $fdx. |rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
2014-11-07: united parcel service declares $0.67 dividend $ups
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.3,0.9,-0.3,1.6,1.6,-1.6,-3.3,-5.0,-5.6,-5.9,-6.1
2014-11-03,-0.7,0.1,-0.9,0.7,0.7,-1.7,-3.2,-5.0,-5.9,-6.2,-6.5
2014-11-04,-1.3,0.9,-1.3,1.4,1.4,-2.2,-3.9,-5.6,-6.7,-7.1,-7.4
2014-11-05,0.4,0.5,-0.7,0.4,0.4,-1.7,-3.5,-5.3,-6.7,-7.1,-7.5
2014-11-06,-0.5,0.1,-0.9,0.7,0.7,-1.5,-3.5,-5.1,-6.8,-7.4,-7.8
2014-11-07,0.2,0.2,-0.5,0.0,0.0,-0.9,-2.8,-4.5,-6.2,-7.1,-7.5
2014-11-10,-0.7,0.2,-1.0,0.7,0.7,-0.9,-2.8,-4.5,-6.2,-7.3,-7.8
2014-11-11,0.4,0.6,-0.3,-0.3,-0.3,-0.3,-2.0,-3.7,-5.3,-6.6,-7.2
2014-11-12,-0.2,0.1,-0.8,-0.1,-0.1,-0.0,-1.4,-3.0,-4.7,-6.1,-6.7
2014-11-13,0.8,1.0,-1.5,-0.8,-0.1,0.2,-0.7,-2.4,-3.9,-5.5,-6.2
2014-10-31: ups expects to deliver 585 million packages through december. 34 million will be delivered on december 22 alone $ups
2014-11-03: 3 reasons united parcel service is going higher. $ups, $fdx. |rt AT_USER new post - "november seasonality: strong & weak trending stocks" by AT_USER $mcd $ups $tsla $mon
2014-11-07: united parcel service declares $0.67 dividend $ups
|
[
"Rise",
"Fall"
] | 1 |
aclsm11191
|
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2014-11-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,1.3,1.8,-0.2,0.0,0.0,-0.8,-2.3,-4.3,-4.3,-4.5,-4.7
2014-11-03,0.7,0.8,-0.1,-1.5,-1.5,0.8,-0.4,-2.5,-2.8,-3.0,-3.1
2014-11-04,0.1,0.2,-0.8,-0.1,-0.1,0.8,-0.1,-1.9,-2.5,-2.7,-2.8
2014-11-05,0.8,1.1,-0.7,-0.2,-0.2,0.8,0.3,-1.2,-2.2,-2.3,-2.6
2014-11-06,-1.0,0.2,-1.3,1.6,1.6,-0.8,-1.0,-2.1,-3.5,-3.6,-3.9
2014-11-07,-0.5,0.1,-1.0,0.4,0.4,-1.1,-1.0,-2.0,-3.6,-3.8,-4.1
2014-11-10,-0.5,0.0,-1.2,0.5,0.5,-1.2,-1.3,-2.1,-3.7,-4.1,-4.4
2014-11-11,0.3,0.6,-0.3,-0.0,-0.0,-0.7,-1.1,-1.8,-3.3,-3.8,-4.2
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-10-31: home depot : foundation awards grant to redding veterans home $hd
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
2014-11-07: $viicq askclick here: also see: $dal $hd $fcx $ppje ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,1.3,1.8,-0.2,0.0,0.0,-0.8,-2.3,-4.3,-4.3,-4.5,-4.7
2014-11-03,0.7,0.8,-0.1,-1.5,-1.5,0.8,-0.4,-2.5,-2.8,-3.0,-3.1
2014-11-04,0.1,0.2,-0.8,-0.1,-0.1,0.8,-0.1,-1.9,-2.5,-2.7,-2.8
2014-11-05,0.8,1.1,-0.7,-0.2,-0.2,0.8,0.3,-1.2,-2.2,-2.3,-2.6
2014-11-06,-1.0,0.2,-1.3,1.6,1.6,-0.8,-1.0,-2.1,-3.5,-3.6,-3.9
2014-11-07,-0.5,0.1,-1.0,0.4,0.4,-1.1,-1.0,-2.0,-3.6,-3.8,-4.1
2014-11-10,-0.5,0.0,-1.2,0.5,0.5,-1.2,-1.3,-2.1,-3.7,-4.1,-4.4
2014-11-11,0.3,0.6,-0.3,-0.0,-0.0,-0.7,-1.1,-1.8,-3.3,-3.8,-4.2
2014-11-12,-0.2,0.2,-0.9,0.4,0.4,-0.6,-1.2,-1.8,-3.1,-4.0,-4.2
2014-11-13,-0.1,0.4,-0.7,0.5,0.5,-0.7,-1.6,-2.0,-3.1,-4.3,-4.5
2014-10-31: home depot : foundation awards grant to redding veterans home $hd
2014-11-02: danrocks: $mcd on alert $xlv $ijr $mei $tasr $hd
2014-11-07: $viicq askclick here: also see: $dal $hd $fcx $ppje ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm11192
|
Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2014-11-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-11-06,1.5,1.8,-0.4,-2.0,-2.0,-0.0,-0.5,-0.8,-1.3,-2.3,-3.3
2014-11-07,-0.1,0.5,-0.5,0.3,0.3,0.1,-0.7,-0.8,-1.3,-2.3,-3.2
2014-11-10,-0.8,0.3,-1.1,1.0,1.0,-0.6,-1.5,-1.6,-2.0,-2.9,-3.8
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
2014-11-06: $so daily box break along a trend but weekly shows major resistance to be aware of. watching. $xlu
2014-11-08: chartguy89: mnkd stock chart $mnkd $xlv $so $feye
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,0.6,0.7,-1.1,-0.2,-0.2,0.3,0.4,-0.1,-1.3,-2.3,-3.1
2014-11-03,-0.7,0.3,-0.9,0.9,0.9,-0.7,-0.4,-0.8,-1.8,-2.8,-3.7
2014-11-04,-0.7,0.4,-0.9,0.4,0.4,-1.0,-0.7,-1.0,-1.8,-2.9,-3.8
2014-11-05,-2.3,0.0,-2.3,2.2,2.2,-2.2,-2.5,-2.9,-3.5,-4.6,-5.5
2014-11-06,1.5,1.8,-0.4,-2.0,-2.0,-0.0,-0.5,-0.8,-1.3,-2.3,-3.3
2014-11-07,-0.1,0.5,-0.5,0.3,0.3,0.1,-0.7,-0.8,-1.3,-2.3,-3.2
2014-11-10,-0.8,0.3,-1.1,1.0,1.0,-0.6,-1.5,-1.6,-2.0,-2.9,-3.8
2014-11-11,0.0,0.3,-0.5,-0.0,-0.0,-0.3,-1.3,-1.4,-1.8,-2.5,-3.5
2014-11-12,0.0,0.5,-0.7,-1.0,-1.0,0.4,-0.0,-0.4,-0.8,-1.3,-2.3
2014-11-13,0.6,1.1,-0.4,-0.3,-0.3,0.7,0.4,0.0,-0.3,-0.8,-1.7
2014-11-02: danrocks: $ddd alert $smn $gdx $panw $so $ge
2014-11-05: $pkk.v has risen 250% since friday after outlining an ecommerce deal with china's largest bank. $twtr $so $clf |jake13: $so barchart opinion click here to find out if
2014-11-06: $so daily box break along a trend but weekly shows major resistance to be aware of. watching. $xlu
2014-11-08: chartguy89: mnkd stock chart $mnkd $xlv $so $feye
|
[
"Rise",
"Fall"
] | 1 |
aclsm11193
|
By reviewing the data and tweets, can we predict if the closing price of $cvx will go upwards or downwards at 2014-11-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-11-06,-1.4,0.0,-1.8,1.3,1.3,-0.8,-1.3,-2.2,-3.2,-2.8,-2.3
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
2014-11-06: danrocks: $dust showing on my streamers $cvx $ne $smn $myec
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-1.3,0.2,-3.0,2.3,2.3,-2.2,-3.4,-4.8,-4.4,-3.8,-2.8
2014-11-03,2.6,2.7,-0.3,-2.6,-2.6,0.7,-0.3,-1.9,-1.9,-1.3,-0.4
2014-11-04,0.5,0.6,-0.5,-1.2,-1.2,1.7,1.0,-0.4,-0.7,-0.2,0.6
2014-11-05,0.2,0.2,-1.9,1.5,1.5,0.2,-0.2,-1.4,-2.2,-1.7,-1.0
2014-11-06,-1.4,0.0,-1.8,1.3,1.3,-0.8,-1.3,-2.2,-3.2,-2.8,-2.3
2014-11-07,-0.0,0.8,-0.4,0.2,0.2,-1.3,-1.3,-2.0,-3.2,-3.0,-2.6
2014-11-10,1.4,1.5,-0.5,-0.7,-0.7,-0.3,-0.3,-0.9,-2.2,-2.3,-1.9
2014-11-11,-0.4,0.2,-1.0,0.4,0.4,-0.2,-0.6,-1.2,-2.3,-2.7,-2.4
2014-11-12,0.2,0.9,-0.2,-0.7,-0.7,0.5,0.1,-0.3,-1.3,-2.0,-1.7
2014-11-13,0.5,0.9,-0.7,-1.0,-1.0,1.2,1.1,0.7,-0.0,-0.9,-0.7
2014-10-31: on the fly: pre-market movers $gpro $amba $sbux $lnkd $srpt $byd $grpn $expe $xom $cvx $aegr $trmb $mgi $staa ... |$cvx received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse
2014-11-02: AT_USER wall street'in yıldızı dow jones'a yakından bakış $dia $ibm $xom $cvx
2014-11-03: rt AT_USER big oil companies like exxon, shell and chevron are realizing they need to shrink: $xom $cvx | chartguy89: stock charts: cvx 119.95 stock charts $cvx chevron corp. (nyse)
2014-11-06: danrocks: $dust showing on my streamers $cvx $ne $smn $myec
|
[
"Rise",
"Fall"
] | 0 |
aclsm11194
|
By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-11-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.5,0.0,-1.4,0.4,0.4,-0.4,-1.2,-2.2,-1.3,-0.1,1.3
2014-11-03,1.1,1.3,-0.2,-2.1,-2.1,1.5,1.2,0.0,0.6,1.7,3.1
2014-11-04,0.1,0.4,-0.5,-2.0,-2.0,2.8,3.0,2.1,2.4,3.4,4.8
2014-11-05,-1.4,0.2,-1.7,1.3,1.3,1.0,1.6,0.9,0.7,1.7,3.0
2014-11-06,0.0,0.2,-0.8,0.2,0.2,0.3,1.2,0.9,0.3,1.3,2.5
2014-11-07,-0.7,0.0,-1.1,2.4,2.4,-2.1,-1.1,-1.3,-1.9,-1.2,-0.2
2014-11-10,0.7,0.9,-0.1,-0.4,-0.4,-1.5,-0.7,-0.7,-1.4,-1.0,-0.1
2014-11-11,-1.2,0.2,-1.5,0.3,0.3,-1.0,-1.0,-0.9,-1.6,-1.4,-0.6
2014-11-12,0.2,1.2,-0.2,-2.6,-1.4,0.6,0.2,0.5,-0.0,-0.2,0.6
2014-11-13,-0.3,0.2,-0.4,-0.9,-0.9,1.5,0.9,1.3,1.0,0.5,1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm11195
|
Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-11-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,1.5,2.0,-0.4,0.1,0.1,-1.4,-5.4,-9.8,-10.7,-10.9,-11.1
2014-11-03,-0.8,0.1,-1.3,0.3,0.3,-0.9,-4.2,-8.9,-10.3,-10.7,-10.9
2014-11-04,0.9,1.2,-0.7,-1.5,-1.5,0.7,-1.7,-6.2,-8.3,-8.9,-9.1
2014-11-05,1.9,2.5,-0.6,-0.6,-0.6,1.3,-0.2,-4.5,-7.3,-7.9,-8.3
2014-11-06,-1.3,0.1,-1.8,1.9,1.9,-0.6,-1.4,-5.0,-8.3,-9.1,-9.6
2014-11-07,0.9,1.0,-1.1,-0.6,-0.6,-0.1,-0.4,-3.2,-7.0,-8.1,-8.6
2014-11-10,-1.1,0.2,-1.9,1.5,1.5,-1.4,-1.4,-3.6,-7.4,-8.9,-9.6
2014-11-11,0.1,0.9,-0.4,-0.1,-0.1,-0.9,-1.1,-2.7,-6.3,-8.2,-9.0
2014-11-12,-0.2,0.2,-1.4,0.4,0.4,-0.7,-1.2,-2.2,-5.6,-8.1,-8.9
2014-11-13,0.8,1.6,-0.8,-0.8,-0.8,0.2,-0.4,-1.0,-3.9,-6.8,-7.8
2014-10-31: AT_USER hey jim, i wanted to buy $baba at 89.00, but had to sell something to do so. sold $celg and kept $bfb. oops! #madtweets
2014-11-03: was that the final growth stock shakeout? $celg $ilmn $spy $dia $qqq $iwm
2014-11-06: gilead doing a nice job bouncing back from yesterday, but looks tired. $gild no cur pos $ibb $celg #trading
2014-11-08: $pkk.v rose 200% since outlining an ecommerce deal with china's largest bank. more news next week $aapl $celg $gsat
|
[
"Rise",
"Fall"
] | 1 |
aclsm11196
|
Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-11-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-11-10,0.5,0.6,-0.5,-0.8,-0.8,0.4,0.8,2.6,1.8,1.4,1.8
2014-11-11,0.5,0.5,-0.8,-0.5,-0.5,0.6,0.5,2.8,2.4,1.9,2.1
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-11-13,0.7,1.3,-0.8,-0.6,-0.6,0.8,0.9,2.4,3.1,2.1,2.4
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.1,0.9,-0.7,1.2,1.2,2.9,4.1,2.2,2.0,2.3,2.6
2014-11-03,2.2,2.2,-0.2,-1.5,-1.5,2.8,5.3,3.8,3.2,3.6,4.0
2014-11-04,-2.0,0.0,-2.8,2.5,2.5,-1.1,2.3,1.4,0.7,0.8,1.3
2014-11-05,2.2,2.6,-0.5,-1.2,-1.2,-0.2,3.1,2.8,1.7,2.0,2.4
2014-11-06,-0.5,0.5,-1.3,0.6,0.6,-0.4,1.8,2.4,1.1,1.3,1.7
2014-11-07,-0.3,0.3,-0.8,0.5,0.5,-0.7,0.7,1.9,0.8,0.8,1.1
2014-11-10,0.5,0.6,-0.5,-0.8,-0.8,0.4,0.8,2.6,1.8,1.4,1.8
2014-11-11,0.5,0.5,-0.8,-0.5,-0.5,0.6,0.5,2.8,2.4,1.9,2.1
2014-11-12,-0.6,0.6,-1.6,0.1,0.1,0.4,0.2,2.3,2.3,1.6,1.9
2014-11-13,0.7,1.3,-0.8,-0.6,-0.6,0.8,0.9,2.4,3.1,2.1,2.4
2014-10-31: retw banlskc: linkedin earnings jump amid gains in mobile and china #ibdnews via ibdinvestors $lnkd $fb $twtr $...|$fb $sbux morning profit maker trades |dow futures up 1.3 % overnight to all time h
2014-11-01: monthly income strategy from straddles $amzn $fb $twtr|another good month for this amateur part-time day trader $baba $fb $aal $yhoo $aapl$ibm $googl |i want to invest in $twtr just because i find $f
2014-11-02: <<-- free ebook gift! how to think like a millionaire! #stocks #trading $fb $twtr #success|rt AT_USER movers and shakers: recently upgraded: $wft $alu $aa $dow $amgn $mdlz $fb $yhoo $jcp $key $
2014-11-03: AT_USER $ms initiates on $fb w/ ow. pt $90|AT_USER tell me about it....$twtr's pissing me off! i'd buy into the $fb weakness though| <<-- free ebook gift! how to think like a millionaire! #stoc
2014-11-04: rt AT_USER this chart puts alibaba's valuation in total perspective. $baba $fb $wmt |rt AT_USER best feedback of the year on this blog post enjoy it $fb $twtr $study|rt AT_USER check out my levels i
2014-11-05: $onvo 3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $nugt $tsla |3-d-printed organs are on the way! $aapl $amzn $baba $dust $fb $goog $jnug $btc $ltc $btcusd |$es_f $spx $
2014-11-06: rt AT_USER is this scary or what? facebook: government data requests up 24 percent since the end of 2013 $fb|new post: extolling the virtues of $qqq $aapl $msft $goog $fb|rt AT_USER $baba continues
2014-11-07: AT_USER $twtr bitch ass performance can be pinned on managements failure- $fb has the visionary leader needed to dominate - $fb is it| <--- amazing subscriber to super_trades - check out his profit
2014-11-08: is facebook inc (fb) ad revenue vulnerable? $fb|AT_USER the evolution of social investing w/ AT_USER catch the wave and ride into the next $fb & $twtr #paid2trade |facebook makes its news feed a
2014-11-09: dollar$onpennies: $fb daily |rt AT_USER mark zuckerberg's salary is $1 per year. $fb
|
[
"Rise",
"Fall"
] | 0 |
aclsm11197
|
Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-11-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-11,-0.4,0.1,-0.7,1.4,1.4,-1.5,-1.7,-2.4,-3.3,-3.9,-4.2
2014-11-12,0.1,0.2,-0.2,-1.0,-1.0,-0.5,-0.5,-1.1,-2.1,-2.8,-3.1
2014-11-13,0.0,0.5,-0.2,-0.3,-0.3,0.1,-0.2,-0.7,-1.5,-2.4,-2.7
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.3,0.1,-0.7,1.1,1.1,-1.5,-2.7,-3.8,-4.1,-4.1,-4.0
2014-11-03,-0.4,0.0,-0.7,-1.0,-1.0,-0.2,-1.4,-2.5,-3.0,-3.1,-3.0
2014-11-04,0.1,0.4,-0.5,-0.3,-0.3,0.1,-0.8,-1.9,-2.5,-2.8,-2.7
2014-11-05,-0.8,0.0,-0.9,1.3,1.3,-0.7,-1.6,-2.8,-3.6,-3.9,-3.8
2014-11-06,0.8,1.0,-0.2,-2.2,-2.2,1.3,0.7,-0.3,-1.3,-1.6,-1.6
2014-11-07,-0.9,0.0,-1.1,0.9,0.9,0.2,-0.0,-0.9,-1.9,-2.3,-2.4
2014-11-10,-0.3,0.4,-0.5,0.7,0.7,-0.5,-0.5,-1.3,-2.3,-2.8,-3.0
2014-11-11,-0.4,0.1,-0.7,1.4,1.4,-1.5,-1.7,-2.4,-3.3,-3.9,-4.2
2014-11-12,0.1,0.2,-0.2,-1.0,-1.0,-0.5,-0.5,-1.1,-2.1,-2.8,-3.1
2014-11-13,0.0,0.5,-0.2,-0.3,-0.3,0.1,-0.2,-0.7,-1.5,-2.4,-2.7
2014-11-07: national grid plc (adr)'s overweight rating reiterated at barclays. $76.00 pt. $ngg #ngg
|
[
"Rise",
"Fall"
] | 1 |
aclsm11198
|
Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-11-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.8,0.1,-1.3,1.1,1.1,-0.6,-0.5,-0.9,-1.6,-1.6,-0.9
2014-11-03,1.3,1.3,-0.5,-1.2,-1.2,0.6,0.7,0.5,-0.3,-0.4,0.2
2014-11-04,0.3,0.4,-0.7,0.4,0.4,-0.0,0.1,0.2,-0.5,-0.8,-0.4
2014-11-05,0.5,0.8,-0.5,-1.1,-1.1,0.9,1.1,1.2,0.5,0.3,0.5
2014-11-06,0.8,0.8,-0.2,-0.4,-0.4,1.1,1.4,1.6,1.0,0.7,0.8
2014-11-07,-0.6,0.7,-0.9,3.1,3.1,-1.8,-1.6,-1.4,-1.7,-2.2,-2.2
2014-11-10,1.7,1.9,-0.2,-1.1,-1.1,-0.6,-0.4,-0.4,-0.4,-1.1,-1.2
2014-11-11,-0.6,0.1,-1.0,-0.4,-0.4,-0.1,-0.1,-0.0,0.1,-0.5,-0.7
2014-11-12,0.2,0.8,-0.6,-1.3,-1.3,1.2,1.2,1.3,1.4,0.8,0.6
2014-11-13,0.4,1.1,-0.3,-0.9,-0.9,2.0,1.9,2.1,2.2,1.8,1.5
2014-11-07: rt AT_USER australia stocks rebound as miners strengthen -- details here: $xjo $bhp $nab $anz $aud|bhp billiton limited (bhp) 58.06 $bhp technical coverage on metals and mining equities - arcelormitt
|
[
"Rise",
"Fall"
] | 0 |
aclsm11199
|
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-11-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.2,0.3,-0.6,0.7,0.7,-0.8,-1.2,-2.5,-3.2,-3.7,-4.1
2014-11-03,-0.4,0.3,-0.7,0.2,0.2,-0.7,-1.2,-2.3,-3.1,-3.6,-4.1
2014-11-04,-0.1,0.5,-0.3,0.3,0.3,-0.7,-1.2,-2.2,-3.1,-3.7,-4.2
2014-11-05,-0.1,0.4,-0.9,0.5,0.5,-0.8,-1.5,-2.2,-3.3,-3.9,-4.4
2014-11-06,2.5,2.7,-0.4,-2.7,-2.7,1.7,1.2,0.7,-0.4,-1.1,-1.7
2014-11-07,-0.7,0.1,-1.0,0.7,0.7,0.8,0.5,0.1,-0.9,-1.6,-2.2
2014-11-10,-0.7,0.1,-1.0,0.3,0.3,0.3,0.2,-0.1,-1.0,-1.8,-2.3
2014-11-11,0.4,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.3,-0.4,-1.2,-1.7
2014-11-12,0.2,0.3,-0.4,-0.2,-0.2,0.1,0.8,0.6,0.1,-0.9,-1.4
2014-11-13,0.2,1.0,-0.4,-0.0,-0.0,0.2,0.8,0.6,0.3,-0.6,-1.2
2014-11-03: philip morris : big money in play in southern illinois supreme court retention $pm
2014-11-09: pm 88.12 stock charts $pm philip morris international inc. (nyse) any opinions on pm? please reply to this pos
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-10-31,-0.2,0.3,-0.6,0.7,0.7,-0.8,-1.2,-2.5,-3.2,-3.7,-4.1
2014-11-03,-0.4,0.3,-0.7,0.2,0.2,-0.7,-1.2,-2.3,-3.1,-3.6,-4.1
2014-11-04,-0.1,0.5,-0.3,0.3,0.3,-0.7,-1.2,-2.2,-3.1,-3.7,-4.2
2014-11-05,-0.1,0.4,-0.9,0.5,0.5,-0.8,-1.5,-2.2,-3.3,-3.9,-4.4
2014-11-06,2.5,2.7,-0.4,-2.7,-2.7,1.7,1.2,0.7,-0.4,-1.1,-1.7
2014-11-07,-0.7,0.1,-1.0,0.7,0.7,0.8,0.5,0.1,-0.9,-1.6,-2.2
2014-11-10,-0.7,0.1,-1.0,0.3,0.3,0.3,0.2,-0.1,-1.0,-1.8,-2.3
2014-11-11,0.4,0.4,-0.3,-0.4,-0.4,0.4,0.6,0.3,-0.4,-1.2,-1.7
2014-11-12,0.2,0.3,-0.4,-0.2,-0.2,0.1,0.8,0.6,0.1,-0.9,-1.4
2014-11-13,0.2,1.0,-0.4,-0.0,-0.0,0.2,0.8,0.6,0.3,-0.6,-1.2
2014-11-03: philip morris : big money in play in southern illinois supreme court retention $pm
2014-11-09: pm 88.12 stock charts $pm philip morris international inc. (nyse) any opinions on pm? please reply to this pos
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.