id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm13500
|
Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2015-01-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.6,0.2,-1.1,0.4,0.4,0.1,0.3,-1.7,-1.5,-1.1,-0.4
2015-01-05,2.0,2.3,-0.9,-2.7,-2.7,2.3,3.0,1.2,1.1,1.5,2.2
2015-01-06,0.5,1.8,-0.9,-0.5,-0.5,2.1,3.1,2.0,1.4,2.0,2.6
2015-01-07,-0.1,0.8,-0.8,1.0,1.0,0.6,1.8,1.2,0.3,0.9,1.3
2015-01-08,-1.1,0.0,-1.3,1.7,1.7,-1.1,-0.1,-0.0,-1.3,-0.8,-0.5
2015-01-09,0.2,0.7,-0.8,-0.1,-0.1,-1.2,-0.1,0.3,-1.0,-0.8,-0.4
2015-01-12,1.0,1.1,-0.6,-1.9,-1.9,0.8,1.5,2.2,1.0,1.0,1.4
2015-01-13,1.0,1.6,-1.0,-0.4,-0.4,1.2,1.5,2.4,1.6,1.2,1.7
2015-01-14,-0.9,0.2,-2.8,-0.3,-0.3,1.3,1.5,2.4,2.1,1.4,1.9
2015-01-15,1.7,1.9,-0.5,-0.9,-0.9,1.4,2.0,2.9,3.1,2.2,2.6
2015-01-02: $xom or $cvx: which performs better in 2015?
2015-01-05: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading|oil price drop brings down related companies #oil $hal $tot $bp $xom |AT_USER amazing call on
2015-01-06: AT_USER $xom 540kbd baytown down 50 days, among others. should be large cushing builds. production ain't goin down. test '09 lows|AT_USER will warren buffett buy an oil company? $brkb $xom $su AT_USE
2015-01-07: $hal stock message board updated wednesday, january 7, 2015 3:59:24 pm $xom $gfi $samp $sso |relative value rebalance: a short case study $xom $msft $wthye AT_USER |$xom zacks’ bear of the day: exxon
2015-01-08: #dow #stocks $xom exxon mobil daily:1.01% weekly:-1.87% ytd:-1.87% trend:7 / 100
2015-01-09: exxon mobil campus, grand parkway transforming houston’s real estate landscape $xom $hhc |wti discount to brent narrows to $1.7 $vlo $xom $oil|$xom $cvx $bp $tot:despite sentimental pivot away from e
2015-01-10: jake13: $xom barchart opinion click here to find out if
2015-01-13: rt AT_USER stock_tracker: $xom recent news should you buy or sell energy |dennyt: ntek otc short report $ntek $soxl $xom $qcom $axp |$xom is extremely overvalued- i still own the stock in long-term p
2015-01-14: why exxon mobil corporation (nyse:xom) is gaining bulls' attention? $xom |rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: $xom in the 86 range is a prime long term entry...|no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$xom sell? click here to find out if $xom is a buy
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.6,0.2,-1.1,0.4,0.4,0.1,0.3,-1.7,-1.5,-1.1,-0.4
2015-01-05,2.0,2.3,-0.9,-2.7,-2.7,2.3,3.0,1.2,1.1,1.5,2.2
2015-01-06,0.5,1.8,-0.9,-0.5,-0.5,2.1,3.1,2.0,1.4,2.0,2.6
2015-01-07,-0.1,0.8,-0.8,1.0,1.0,0.6,1.8,1.2,0.3,0.9,1.3
2015-01-08,-1.1,0.0,-1.3,1.7,1.7,-1.1,-0.1,-0.0,-1.3,-0.8,-0.5
2015-01-09,0.2,0.7,-0.8,-0.1,-0.1,-1.2,-0.1,0.3,-1.0,-0.8,-0.4
2015-01-12,1.0,1.1,-0.6,-1.9,-1.9,0.8,1.5,2.2,1.0,1.0,1.4
2015-01-13,1.0,1.6,-1.0,-0.4,-0.4,1.2,1.5,2.4,1.6,1.2,1.7
2015-01-14,-0.9,0.2,-2.8,-0.3,-0.3,1.3,1.5,2.4,2.1,1.4,1.9
2015-01-15,1.7,1.9,-0.5,-0.9,-0.9,1.4,2.0,2.9,3.1,2.2,2.6
2015-01-02: $xom or $cvx: which performs better in 2015?
2015-01-05: #swingtrade #stocks for a living? check out my full trade diary for recent trade on $xom #nyse #trading|oil price drop brings down related companies #oil $hal $tot $bp $xom |AT_USER amazing call on
2015-01-06: AT_USER $xom 540kbd baytown down 50 days, among others. should be large cushing builds. production ain't goin down. test '09 lows|AT_USER will warren buffett buy an oil company? $brkb $xom $su AT_USE
2015-01-07: $hal stock message board updated wednesday, january 7, 2015 3:59:24 pm $xom $gfi $samp $sso |relative value rebalance: a short case study $xom $msft $wthye AT_USER |$xom zacks’ bear of the day: exxon
2015-01-08: #dow #stocks $xom exxon mobil daily:1.01% weekly:-1.87% ytd:-1.87% trend:7 / 100
2015-01-09: exxon mobil campus, grand parkway transforming houston’s real estate landscape $xom $hhc |wti discount to brent narrows to $1.7 $vlo $xom $oil|$xom $cvx $bp $tot:despite sentimental pivot away from e
2015-01-10: jake13: $xom barchart opinion click here to find out if
2015-01-13: rt AT_USER stock_tracker: $xom recent news should you buy or sell energy |dennyt: ntek otc short report $ntek $soxl $xom $qcom $axp |$xom is extremely overvalued- i still own the stock in long-term p
2015-01-14: why exxon mobil corporation (nyse:xom) is gaining bulls' attention? $xom |rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: $xom in the 86 range is a prime long term entry...|no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$xom sell? click here to find out if $xom is a buy
|
[
"Rise",
"Fall"
] | 0 |
aclsm13501
|
Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2015-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.8,0.4,-1.5,0.4,0.4,0.3,0.0,-2.8,-3.0,-2.4,-1.3
2015-01-05,2.7,2.9,-0.6,-4.0,-4.0,3.5,4.1,1.5,0.8,1.4,2.5
2015-01-06,-0.1,0.9,-1.4,-0.0,-0.0,2.6,3.7,1.9,0.7,1.4,2.3
2015-01-07,1.2,1.7,-0.4,-0.1,-0.1,1.7,3.4,2.4,0.9,1.4,2.1
2015-01-08,-1.1,0.0,-1.6,2.3,2.3,-0.9,0.7,0.6,-1.2,-1.0,-0.4
2015-01-09,1.8,1.9,-0.5,-2.0,-2.0,0.3,2.3,2.8,0.9,0.8,1.3
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-02: $xom or $cvx: which performs better in 2015?
2015-01-03: emylers: $cvx up to date company activities and other
2015-01-05: leahanne: $cvx chevron corp (cvx) 108.37 -4.21 (-3.74%) |$cvx downgrade $sbux neutral double digit gains% $intc $45 pt $lulu upgrade $70pt $ua +$10 pt $bcrm chip growth play|citi downgraded $cvx, oil
2015-01-07: $cvx: citigroup inc. lowers chevron to neutral (cvx) |chartguy89: 2014 trending stocks: cvx -0.05% stock charts $cvx chevron corp. (nyse)
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |$gdx company info updated wednesday, january 7, 2015 11:03:22 pm $nke $cvx $twtr $arna
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-10: rt AT_USER stocks trending now: $dnpuy $cyur $imiay $cbaf $zipl $itgl $gbgm $abkb $enb $cvx $ehsk $fxcny ~
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.8,0.4,-1.5,0.4,0.4,0.3,0.0,-2.8,-3.0,-2.4,-1.3
2015-01-05,2.7,2.9,-0.6,-4.0,-4.0,3.5,4.1,1.5,0.8,1.4,2.5
2015-01-06,-0.1,0.9,-1.4,-0.0,-0.0,2.6,3.7,1.9,0.7,1.4,2.3
2015-01-07,1.2,1.7,-0.4,-0.1,-0.1,1.7,3.4,2.4,0.9,1.4,2.1
2015-01-08,-1.1,0.0,-1.6,2.3,2.3,-0.9,0.7,0.6,-1.2,-1.0,-0.4
2015-01-09,1.8,1.9,-0.5,-2.0,-2.0,0.3,2.3,2.8,0.9,0.8,1.3
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-02: $xom or $cvx: which performs better in 2015?
2015-01-03: emylers: $cvx up to date company activities and other
2015-01-05: leahanne: $cvx chevron corp (cvx) 108.37 -4.21 (-3.74%) |$cvx downgrade $sbux neutral double digit gains% $intc $45 pt $lulu upgrade $70pt $ua +$10 pt $bcrm chip growth play|citi downgraded $cvx, oil
2015-01-07: $cvx: citigroup inc. lowers chevron to neutral (cvx) |chartguy89: 2014 trending stocks: cvx -0.05% stock charts $cvx chevron corp. (nyse)
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |$gdx company info updated wednesday, january 7, 2015 11:03:22 pm $nke $cvx $twtr $arna
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-10: rt AT_USER stocks trending now: $dnpuy $cyur $imiay $cbaf $zipl $itgl $gbgm $abkb $enb $cvx $ehsk $fxcny ~
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
|
[
"Rise",
"Fall"
] | 0 |
aclsm13502
|
Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2015-01-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.5,0.7,-0.8,-0.6,-0.6,1.6,1.7,-0.9,-0.9,0.0,1.3
2015-01-05,1.8,2.1,-0.8,-5.2,-5.2,5.4,6.8,4.6,4.2,4.9,6.5
2015-01-06,0.6,2.4,-0.3,-1.3,-1.3,4.8,7.3,6.1,5.2,6.0,7.4
2015-01-07,-0.4,1.0,-1.1,1.3,1.3,2.1,5.2,5.1,3.7,4.4,5.5
2015-01-08,-1.7,0.1,-2.1,2.2,2.2,-0.9,2.3,3.0,1.4,1.9,2.9
2015-01-09,0.4,0.7,-1.0,-1.3,-1.3,-0.5,2.9,4.2,2.7,2.9,3.8
2015-01-12,0.5,0.8,-1.0,-2.6,-2.6,1.8,4.5,6.4,5.3,5.3,6.0
2015-01-13,0.3,0.9,-1.1,0.3,0.3,1.5,3.3,5.5,5.1,4.7,5.5
2015-01-14,-1.5,0.3,-2.0,-1.0,-1.0,2.0,3.4,5.9,6.3,5.5,6.2
2015-01-15,0.4,1.2,-0.7,1.0,1.0,0.3,1.6,4.2,5.2,4.2,4.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.5,0.7,-0.8,-0.6,-0.6,1.6,1.7,-0.9,-0.9,0.0,1.3
2015-01-05,1.8,2.1,-0.8,-5.2,-5.2,5.4,6.8,4.6,4.2,4.9,6.5
2015-01-06,0.6,2.4,-0.3,-1.3,-1.3,4.8,7.3,6.1,5.2,6.0,7.4
2015-01-07,-0.4,1.0,-1.1,1.3,1.3,2.1,5.2,5.1,3.7,4.4,5.5
2015-01-08,-1.7,0.1,-2.1,2.2,2.2,-0.9,2.3,3.0,1.4,1.9,2.9
2015-01-09,0.4,0.7,-1.0,-1.3,-1.3,-0.5,2.9,4.2,2.7,2.9,3.8
2015-01-12,0.5,0.8,-1.0,-2.6,-2.6,1.8,4.5,6.4,5.3,5.3,6.0
2015-01-13,0.3,0.9,-1.1,0.3,0.3,1.5,3.3,5.5,5.1,4.7,5.5
2015-01-14,-1.5,0.3,-2.0,-1.0,-1.0,2.0,3.4,5.9,6.3,5.5,6.2
2015-01-15,0.4,1.2,-0.7,1.0,1.0,0.3,1.6,4.2,5.2,4.2,4.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm13503
|
By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2015-01-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.1,1.7,-0.9,-1.1,-1.1,1.7,0.8,-0.7,-1.0,-1.0,-1.5
2015-01-05,1.6,2.0,-0.5,-2.4,-2.0,3.0,2.9,1.4,1.0,1.1,0.6
2015-01-06,1.2,1.3,-0.7,-1.3,-1.3,3.1,3.9,2.8,2.3,2.3,2.0
2015-01-07,0.5,0.9,-0.7,-0.1,-0.1,1.9,3.7,2.9,2.3,2.3,2.2
2015-01-08,-1.1,1.2,-1.4,2.2,2.2,-0.7,1.3,1.0,0.1,0.1,0.1
2015-01-09,0.6,0.9,-0.4,-0.2,-0.2,-0.9,1.2,1.3,0.4,0.2,0.3
2015-01-12,0.1,1.0,-0.7,-0.2,-0.2,-0.6,1.0,1.5,0.6,0.4,0.5
2015-01-13,0.0,2.0,-0.7,1.2,1.2,-1.2,-0.5,0.3,-0.4,-0.7,-0.7
2015-01-14,0.0,0.8,-1.5,-1.8,-1.8,0.9,0.8,2.0,1.5,1.1,1.1
2015-01-15,0.0,0.8,-1.0,0.3,0.3,0.4,0.2,1.4,1.3,0.7,0.7
2015-01-03: $cmcsa $vz: how comcast and verizon are wooing would-be cord cutters
2015-01-06: $cmcsa: comcast corporation discloses insider trading |your cable internet is about to get way faster. $brcm $cmcsa $goog $vz |"AT_USER comcast $cmcsa current 30-day call ivxm is at 28, compared to a
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn|$cmcsa $twc:comcast's smit: 'customer service will be one of our best products'
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-13: block trade: $cmcsa 588,650 shares @ $57.85 [11:34:20]
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.1,1.7,-0.9,-1.1,-1.1,1.7,0.8,-0.7,-1.0,-1.0,-1.5
2015-01-05,1.6,2.0,-0.5,-2.4,-2.0,3.0,2.9,1.4,1.0,1.1,0.6
2015-01-06,1.2,1.3,-0.7,-1.3,-1.3,3.1,3.9,2.8,2.3,2.3,2.0
2015-01-07,0.5,0.9,-0.7,-0.1,-0.1,1.9,3.7,2.9,2.3,2.3,2.2
2015-01-08,-1.1,1.2,-1.4,2.2,2.2,-0.7,1.3,1.0,0.1,0.1,0.1
2015-01-09,0.6,0.9,-0.4,-0.2,-0.2,-0.9,1.2,1.3,0.4,0.2,0.3
2015-01-12,0.1,1.0,-0.7,-0.2,-0.2,-0.6,1.0,1.5,0.6,0.4,0.5
2015-01-13,0.0,2.0,-0.7,1.2,1.2,-1.2,-0.5,0.3,-0.4,-0.7,-0.7
2015-01-14,0.0,0.8,-1.5,-1.8,-1.8,0.9,0.8,2.0,1.5,1.1,1.1
2015-01-15,0.0,0.8,-1.0,0.3,0.3,0.4,0.2,1.4,1.3,0.7,0.7
2015-01-03: $cmcsa $vz: how comcast and verizon are wooing would-be cord cutters
2015-01-06: $cmcsa: comcast corporation discloses insider trading |your cable internet is about to get way faster. $brcm $cmcsa $goog $vz |"AT_USER comcast $cmcsa current 30-day call ivxm is at 28, compared to a
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn|$cmcsa $twc:comcast's smit: 'customer service will be one of our best products'
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-13: block trade: $cmcsa 588,650 shares @ $57.85 [11:34:20]
|
[
"Rise",
"Fall"
] | 0 |
aclsm13504
|
With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.3,0.8,-0.5,0.2,0.2,1.3,0.4,-0.6,-1.5,-2.3,-3.2
2015-01-05,-0.5,0.4,-1.1,1.7,1.7,-0.4,-1.0,-2.0,-2.8,-3.6,-4.5
2015-01-06,0.3,2.7,-0.2,-0.1,-0.1,-0.6,-0.6,-1.6,-2.3,-3.2,-4.1
2015-01-07,-0.6,0.3,-1.2,0.8,0.8,-1.2,-1.1,-2.0,-2.8,-3.6,-4.6
2015-01-08,-1.0,0.4,-1.0,1.3,1.3,-1.7,-1.9,-2.8,-3.7,-4.5,-5.4
2015-01-09,0.1,0.5,-1.3,1.0,1.0,-1.8,-2.5,-3.3,-4.2,-5.1,-5.9
2015-01-12,0.9,1.1,-0.7,-0.7,-0.7,-0.7,-1.6,-2.3,-3.3,-4.0,-4.8
2015-01-13,-1.0,1.4,-1.0,1.9,1.9,-1.7,-3.2,-3.7,-4.7,-5.5,-6.3
2015-01-14,-1.9,0.1,-2.8,2.0,2.0,-2.6,-4.5,-5.1,-6.1,-6.9,-7.7
2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.3,0.8,-0.5,0.2,0.2,1.3,0.4,-0.6,-1.5,-2.3,-3.2
2015-01-05,-0.5,0.4,-1.1,1.7,1.7,-0.4,-1.0,-2.0,-2.8,-3.6,-4.5
2015-01-06,0.3,2.7,-0.2,-0.1,-0.1,-0.6,-0.6,-1.6,-2.3,-3.2,-4.1
2015-01-07,-0.6,0.3,-1.2,0.8,0.8,-1.2,-1.1,-2.0,-2.8,-3.6,-4.6
2015-01-08,-1.0,0.4,-1.0,1.3,1.3,-1.7,-1.9,-2.8,-3.7,-4.5,-5.4
2015-01-09,0.1,0.5,-1.3,1.0,1.0,-1.8,-2.5,-3.3,-4.2,-5.1,-5.9
2015-01-12,0.9,1.1,-0.7,-0.7,-0.7,-0.7,-1.6,-2.3,-3.3,-4.0,-4.8
2015-01-13,-1.0,1.4,-1.0,1.9,1.9,-1.7,-3.2,-3.7,-4.7,-5.5,-6.3
2015-01-14,-1.9,0.1,-2.8,2.0,2.0,-2.6,-4.5,-5.1,-6.1,-6.9,-7.7
2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
|
[
"Rise",
"Fall"
] | 0 |
aclsm13505
|
Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-01-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.6,0.9,-0.9,1.5,1.5,-0.2,-0.5,-0.4,0.2,0.2,-0.5
2015-01-05,1.0,1.8,-0.2,-1.4,-1.4,1.0,0.5,0.7,1.6,1.6,1.1
2015-01-06,1.8,2.7,-1.0,-1.3,-1.3,1.6,1.2,1.8,2.7,2.8,2.5
2015-01-07,-2.6,0.3,-2.8,3.7,3.7,-1.8,-2.3,-1.7,-1.0,-0.7,-0.9
2015-01-08,1.4,2.1,-0.4,0.4,0.4,-1.7,-1.9,-1.8,-1.6,-1.2,-1.3
2015-01-09,1.4,1.6,-1.5,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5,-0.0,0.0
2015-01-12,-1.6,1.1,-2.5,2.9,2.9,-2.4,-2.9,-3.4,-3.4,-2.7,-2.7
2015-01-13,-1.2,3.2,-1.5,2.5,2.5,-3.3,-4.8,-5.6,-5.5,-5.0,-4.9
2015-01-14,-2.4,0.7,-2.5,0.9,0.9,-3.1,-5.1,-6.1,-6.0,-5.7,-5.6
2015-01-15,3.3,3.6,-0.5,-2.3,-2.3,-0.2,-2.3,-3.1,-3.4,-3.5,-3.3
2015-01-02: twitter top 10 january 2015 picks $celg $feye $gs $lnkd $yhoo $bac $lulu $rad $ebay $sbux $orcl $biib
2015-01-03: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|dennyt: abc major holders $abc $dd $chu $celg $chk |rt AT_USER cellectis is late to the car-t cell race, but could finish first $cmvlf,
2015-01-06: jmp $celg $ceru $cgen $cnce |filled on some april $celg $110 calls today. this is a #jpm15 play.|filled on some april $celg $110 calls today. this is a #jpm15 play.|$celg 8k filed by: celgene corp /d
2015-01-07: trade: bullish vertical on $celg: jan15 121/126.
2015-01-08: rt AT_USER i like $isis very much. same with $celg, $regn, $gild, $celg and $agio, and $alks AT_USER AT_USER
2015-01-09: rt AT_USER AT_USER $celg darling, strong pipeline, relatively low valuation, smart management|$celg last priceclick here: also see: $hcci $kst $fve $gold ~
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-11: $blue $celg $juno $kite $mrk
2015-01-12: comeback efforts slow for stocks; celgene gains: $tif $arun $mu $sndk $celg|rt AT_USER cs:" key picks for 2015: $biib $celg $ovas $atln $cldn $ptct $irwd .." |rt AT_USER 2017 and 2020 long-term finan
2015-01-13: AT_USER current biotech favs: $cldx $blue $cytx $sqnm $fmi - one down; new 5 favs are $cldx $celg $blue $sqnm $cytx|top 3 gainers from our universe list yesterday all biotech: $insy $scmp $celg <
2015-01-14: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $g
2015-01-15: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |$xlp recent news updated thursday, january 15, 2015 02:59:24 am $celg $mmm $scty $sh
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.6,0.9,-0.9,1.5,1.5,-0.2,-0.5,-0.4,0.2,0.2,-0.5
2015-01-05,1.0,1.8,-0.2,-1.4,-1.4,1.0,0.5,0.7,1.6,1.6,1.1
2015-01-06,1.8,2.7,-1.0,-1.3,-1.3,1.6,1.2,1.8,2.7,2.8,2.5
2015-01-07,-2.6,0.3,-2.8,3.7,3.7,-1.8,-2.3,-1.7,-1.0,-0.7,-0.9
2015-01-08,1.4,2.1,-0.4,0.4,0.4,-1.7,-1.9,-1.8,-1.6,-1.2,-1.3
2015-01-09,1.4,1.6,-1.5,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5,-0.0,0.0
2015-01-12,-1.6,1.1,-2.5,2.9,2.9,-2.4,-2.9,-3.4,-3.4,-2.7,-2.7
2015-01-13,-1.2,3.2,-1.5,2.5,2.5,-3.3,-4.8,-5.6,-5.5,-5.0,-4.9
2015-01-14,-2.4,0.7,-2.5,0.9,0.9,-3.1,-5.1,-6.1,-6.0,-5.7,-5.6
2015-01-15,3.3,3.6,-0.5,-2.3,-2.3,-0.2,-2.3,-3.1,-3.4,-3.5,-3.3
2015-01-02: twitter top 10 january 2015 picks $celg $feye $gs $lnkd $yhoo $bac $lulu $rad $ebay $sbux $orcl $biib
2015-01-03: tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|dennyt: abc major holders $abc $dd $chu $celg $chk |rt AT_USER cellectis is late to the car-t cell race, but could finish first $cmvlf,
2015-01-06: jmp $celg $ceru $cgen $cnce |filled on some april $celg $110 calls today. this is a #jpm15 play.|filled on some april $celg $110 calls today. this is a #jpm15 play.|$celg 8k filed by: celgene corp /d
2015-01-07: trade: bullish vertical on $celg: jan15 121/126.
2015-01-08: rt AT_USER i like $isis very much. same with $celg, $regn, $gild, $celg and $agio, and $alks AT_USER AT_USER
2015-01-09: rt AT_USER AT_USER $celg darling, strong pipeline, relatively low valuation, smart management|$celg last priceclick here: also see: $hcci $kst $fve $gold ~
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-11: $blue $celg $juno $kite $mrk
2015-01-12: comeback efforts slow for stocks; celgene gains: $tif $arun $mu $sndk $celg|rt AT_USER cs:" key picks for 2015: $biib $celg $ovas $atln $cldn $ptct $irwd .." |rt AT_USER 2017 and 2020 long-term finan
2015-01-13: AT_USER current biotech favs: $cldx $blue $cytx $sqnm $fmi - one down; new 5 favs are $cldx $celg $blue $sqnm $cytx|top 3 gainers from our universe list yesterday all biotech: $insy $scmp $celg <
2015-01-14: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $g
2015-01-15: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |$xlp recent news updated thursday, january 15, 2015 02:59:24 am $celg $mmm $scty $sh
|
[
"Rise",
"Fall"
] | 0 |
aclsm13506
|
Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2015-01-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.2,0.6,-1.0,0.6,0.6,1.1,1.7,0.4,-0.4,-0.9,-1.7
2015-01-05,1.0,2.7,-0.4,-1.6,-1.6,1.8,3.2,1.9,1.3,0.7,0.1
2015-01-06,1.4,1.9,-1.0,-1.3,-1.3,2.2,4.1,3.2,2.7,1.9,1.5
2015-01-07,0.8,1.6,-0.4,0.0,0.0,1.4,3.4,3.1,2.7,2.0,1.6
2015-01-08,-1.8,0.1,-2.7,2.7,2.7,-1.2,0.4,0.7,0.1,-0.5,-0.8
2015-01-09,0.6,1.1,-0.7,-0.6,-0.6,-0.8,0.6,1.5,0.7,0.2,-0.2
2015-01-12,1.5,1.7,-0.7,-1.3,-1.3,0.3,1.4,2.7,2.0,1.6,1.1
2015-01-13,1.0,2.1,-0.8,-0.4,-0.4,0.8,1.3,2.7,2.3,2.0,1.4
2015-01-14,0.2,1.2,-0.3,-0.2,-0.2,1.0,1.1,2.5,2.5,2.2,1.7
2015-01-15,3.2,3.4,-0.7,-2.9,-2.9,3.0,3.6,5.0,5.5,5.1,4.7
2015-01-02: g$fb - yg 👐|rt AT_USER see how tech companies like apple, twitter and facebook rank in terms of diversity: $aapl $fb |$1300 a month automated #passiveincome on twitter! $fb $twtr $study make 2015 gr
2015-01-03: twitter appears to be challenging facebook and youtube with its new "while you were away" and native video features. $twtr $fb $goog|free 5€ in account balance for first 100.000 members! $lnkd $aapl
2015-01-04: tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $ribt|rt AT_USER "the innovation that started in consumer technology for companies like $goog & $fb is spreading out across who
2015-01-05: rt AT_USER top searched stocks of 2014 via AT_USER $aapl $fb |free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo #ptc |whos watching #potbarons $min $myec $grcu
2015-01-06: <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103 call 9jan op:98cent#م
2015-01-07: $fb perking|free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo |rt AT_USER whatsapp now has 700 million monthly active users, up from 600 million in august. $fb
2015-01-08: rt AT_USER $fb reaching 77.5 $spy 205.6 $aapl 110.5 wow wow|$fb has made it all the way to a new hod at $77.50 just hit chart via |$fb long $kmx long only $25 to access our online course and receiv
2015-01-09: rt AT_USER new data about facebook. twitter, linkedin, instagram, and more $fb $twtr #in |$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |whatsapp could p
2015-01-10: "facebook is actually considered the #socialnetwork most likely to bow to such requests." #facebook $fb #censorship|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytradi
2015-01-11: penny stock basics: learn the basics $fb $twtr $lnkd peeps|the most popular social media apps among millennials: facebook +75% instagram +43% snapchat +32% twitter +23% $fb|$fb:us video is bullish f
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |$fb stock closed at $77.74 on friday |$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb
2015-01-13: g$fb|facebook now posting amber alerts to users' news feeds: [entrepreneur] - amber alerts, wh... $fb $twtr $lnkd $bac|$fb facebook to place ‘amber alerts’ for missing children in news feed |rt $qqq
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|#turkey moves to ban #twitter , #facebook again - $fb $twtr
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|join me on tsū, is sharing social revenues with all of us. $lnkd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.2,0.6,-1.0,0.6,0.6,1.1,1.7,0.4,-0.4,-0.9,-1.7
2015-01-05,1.0,2.7,-0.4,-1.6,-1.6,1.8,3.2,1.9,1.3,0.7,0.1
2015-01-06,1.4,1.9,-1.0,-1.3,-1.3,2.2,4.1,3.2,2.7,1.9,1.5
2015-01-07,0.8,1.6,-0.4,0.0,0.0,1.4,3.4,3.1,2.7,2.0,1.6
2015-01-08,-1.8,0.1,-2.7,2.7,2.7,-1.2,0.4,0.7,0.1,-0.5,-0.8
2015-01-09,0.6,1.1,-0.7,-0.6,-0.6,-0.8,0.6,1.5,0.7,0.2,-0.2
2015-01-12,1.5,1.7,-0.7,-1.3,-1.3,0.3,1.4,2.7,2.0,1.6,1.1
2015-01-13,1.0,2.1,-0.8,-0.4,-0.4,0.8,1.3,2.7,2.3,2.0,1.4
2015-01-14,0.2,1.2,-0.3,-0.2,-0.2,1.0,1.1,2.5,2.5,2.2,1.7
2015-01-15,3.2,3.4,-0.7,-2.9,-2.9,3.0,3.6,5.0,5.5,5.1,4.7
2015-01-02: g$fb - yg 👐|rt AT_USER see how tech companies like apple, twitter and facebook rank in terms of diversity: $aapl $fb |$1300 a month automated #passiveincome on twitter! $fb $twtr $study make 2015 gr
2015-01-03: twitter appears to be challenging facebook and youtube with its new "while you were away" and native video features. $twtr $fb $goog|free 5€ in account balance for first 100.000 members! $lnkd $aapl
2015-01-04: tandem trader: review video #stocks #trading #nyse $fb $twtr $eyes $ribt|rt AT_USER "the innovation that started in consumer technology for companies like $goog & $fb is spreading out across who
2015-01-05: rt AT_USER top searched stocks of 2014 via AT_USER $aapl $fb |free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo #ptc |whos watching #potbarons $min $myec $grcu
2015-01-06: <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103 call 9jan op:98cent#م
2015-01-07: $fb perking|free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo |rt AT_USER whatsapp now has 700 million monthly active users, up from 600 million in august. $fb
2015-01-08: rt AT_USER $fb reaching 77.5 $spy 205.6 $aapl 110.5 wow wow|$fb has made it all the way to a new hod at $77.50 just hit chart via |$fb long $kmx long only $25 to access our online course and receiv
2015-01-09: rt AT_USER new data about facebook. twitter, linkedin, instagram, and more $fb $twtr #in |$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |whatsapp could p
2015-01-10: "facebook is actually considered the #socialnetwork most likely to bow to such requests." #facebook $fb #censorship|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytradi
2015-01-11: penny stock basics: learn the basics $fb $twtr $lnkd peeps|the most popular social media apps among millennials: facebook +75% instagram +43% snapchat +32% twitter +23% $fb|$fb:us video is bullish f
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |$fb stock closed at $77.74 on friday |$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb
2015-01-13: g$fb|facebook now posting amber alerts to users' news feeds: [entrepreneur] - amber alerts, wh... $fb $twtr $lnkd $bac|$fb facebook to place ‘amber alerts’ for missing children in news feed |rt $qqq
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|#turkey moves to ban #twitter , #facebook again - $fb $twtr
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|join me on tsū, is sharing social revenues with all of us. $lnkd
|
[
"Rise",
"Fall"
] | 0 |
aclsm13507
|
Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2015-01-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.2,0.5,-0.4,-1.0,-1.0,1.7,2.1,0.9,1.5,2.1,2.7
2015-01-05,1.0,1.2,-0.3,-0.8,-0.8,1.7,2.6,1.7,2.1,2.7,3.3
2015-01-06,1.2,1.9,-0.2,-1.9,-1.9,2.6,4.1,3.6,3.7,4.5,5.1
2015-01-07,-0.1,0.0,-1.5,2.9,2.9,-0.5,1.0,0.9,0.7,1.4,2.0
2015-01-08,-0.7,0.5,-0.7,0.6,0.6,-1.2,0.3,0.5,-0.0,0.6,1.3
2015-01-09,0.3,0.6,-0.5,-0.6,-0.6,-0.6,0.5,1.1,0.5,1.0,1.6
2015-01-12,0.0,0.2,-0.9,0.1,0.1,-0.5,0.1,0.9,0.4,0.8,1.3
2015-01-13,0.1,1.0,-0.4,0.2,0.2,-0.1,-0.4,0.6,0.2,0.4,1.0
2015-01-14,-1.5,0.1,-1.6,-1.3,-1.3,1.0,0.7,1.6,1.7,1.5,2.1
2015-01-15,-0.1,0.3,-0.6,0.1,0.1,0.6,0.4,1.4,1.6,1.3,1.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.2,0.5,-0.4,-1.0,-1.0,1.7,2.1,0.9,1.5,2.1,2.7
2015-01-05,1.0,1.2,-0.3,-0.8,-0.8,1.7,2.6,1.7,2.1,2.7,3.3
2015-01-06,1.2,1.9,-0.2,-1.9,-1.9,2.6,4.1,3.6,3.7,4.5,5.1
2015-01-07,-0.1,0.0,-1.5,2.9,2.9,-0.5,1.0,0.9,0.7,1.4,2.0
2015-01-08,-0.7,0.5,-0.7,0.6,0.6,-1.2,0.3,0.5,-0.0,0.6,1.3
2015-01-09,0.3,0.6,-0.5,-0.6,-0.6,-0.6,0.5,1.1,0.5,1.0,1.6
2015-01-12,0.0,0.2,-0.9,0.1,0.1,-0.5,0.1,0.9,0.4,0.8,1.3
2015-01-13,0.1,1.0,-0.4,0.2,0.2,-0.1,-0.4,0.6,0.2,0.4,1.0
2015-01-14,-1.5,0.1,-1.6,-1.3,-1.3,1.0,0.7,1.6,1.7,1.5,2.1
2015-01-15,-0.1,0.3,-0.6,0.1,0.1,0.6,0.4,1.4,1.6,1.3,1.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm13508
|
Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-01-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.4,0.1,-0.9,0.5,0.5,0.3,-0.0,-1.1,0.1,2.1,4.7
2015-01-05,0.6,1.1,-1.1,-3.6,-3.6,3.3,3.5,2.3,3.2,5.0,7.8
2015-01-06,-0.2,1.6,-0.7,-0.6,-0.6,2.8,3.5,2.9,3.4,5.1,7.8
2015-01-07,-0.2,0.4,-1.1,0.9,0.9,1.0,2.2,2.1,2.1,3.7,6.0
2015-01-08,-0.6,0.4,-1.2,1.5,1.5,-0.8,0.6,0.8,0.4,1.8,3.7
2015-01-09,0.4,0.7,-0.3,0.5,0.5,-1.6,0.0,0.3,-0.3,0.8,2.6
2015-01-12,0.5,0.6,-0.9,-2.2,-2.2,0.7,2.0,2.5,1.9,2.7,4.2
2015-01-13,1.2,1.3,-0.8,-1.0,-1.0,1.7,2.4,3.1,2.9,3.3,4.9
2015-01-14,-1.7,0.1,-2.8,-2.8,-2.8,3.7,4.5,5.5,5.7,5.8,7.3
2015-01-15,0.9,1.1,-0.4,1.3,1.3,1.5,2.5,3.8,4.2,4.0,5.4
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $bhp $cadx $bsx
2015-01-11: $sdrl making some noise $luv $o $bhp $xlb $immu
2015-01-12: $tlt company info updated monday, january 12, 2015 00:12:15 am $vxx $bhp $vgid $mtvx
2015-01-13: rt AT_USER #asx 200 -0.3% with consumer discretionary & telco shares lone improvers. $tls +1.2%, $bhp & $rio -1.8% while banks were mixed…
2015-01-14: $copper price tumbles most in 6 years. foresight investor saw it coming: $hg_f $fcx $scco $bhp $rio $abx|$bhp - glencore shares groan under copper pressure
2015-01-15: bhp billiton limited upgraded by goldman sachs to conviction-buy $bhp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.4,0.1,-0.9,0.5,0.5,0.3,-0.0,-1.1,0.1,2.1,4.7
2015-01-05,0.6,1.1,-1.1,-3.6,-3.6,3.3,3.5,2.3,3.2,5.0,7.8
2015-01-06,-0.2,1.6,-0.7,-0.6,-0.6,2.8,3.5,2.9,3.4,5.1,7.8
2015-01-07,-0.2,0.4,-1.1,0.9,0.9,1.0,2.2,2.1,2.1,3.7,6.0
2015-01-08,-0.6,0.4,-1.2,1.5,1.5,-0.8,0.6,0.8,0.4,1.8,3.7
2015-01-09,0.4,0.7,-0.3,0.5,0.5,-1.6,0.0,0.3,-0.3,0.8,2.6
2015-01-12,0.5,0.6,-0.9,-2.2,-2.2,0.7,2.0,2.5,1.9,2.7,4.2
2015-01-13,1.2,1.3,-0.8,-1.0,-1.0,1.7,2.4,3.1,2.9,3.3,4.9
2015-01-14,-1.7,0.1,-2.8,-2.8,-2.8,3.7,4.5,5.5,5.7,5.8,7.3
2015-01-15,0.9,1.1,-0.4,1.3,1.3,1.5,2.5,3.8,4.2,4.0,5.4
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $bhp $cadx $bsx
2015-01-11: $sdrl making some noise $luv $o $bhp $xlb $immu
2015-01-12: $tlt company info updated monday, january 12, 2015 00:12:15 am $vxx $bhp $vgid $mtvx
2015-01-13: rt AT_USER #asx 200 -0.3% with consumer discretionary & telco shares lone improvers. $tls +1.2%, $bhp & $rio -1.8% while banks were mixed…
2015-01-14: $copper price tumbles most in 6 years. foresight investor saw it coming: $hg_f $fcx $scco $bhp $rio $abx|$bhp - glencore shares groan under copper pressure
2015-01-15: bhp billiton limited upgraded by goldman sachs to conviction-buy $bhp
|
[
"Rise",
"Fall"
] | 0 |
aclsm13509
|
Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2015-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.7,0.9,-0.9,-0.2,-0.2,0.9,0.8,-0.2,-0.1,-0.3,-0.5
2015-01-05,1.8,2.2,-0.2,-2.7,-2.7,3.0,3.3,2.5,2.6,2.5,2.3
2015-01-06,2.4,2.6,-0.5,-2.1,-2.1,3.8,5.0,4.5,4.5,4.5,4.4
2015-01-07,0.4,0.5,-0.6,0.6,0.6,2.0,3.9,3.8,3.6,3.7,3.7
2015-01-08,-1.0,0.1,-1.1,2.2,2.2,-0.7,1.3,1.6,1.3,1.4,1.4
2015-01-09,1.6,1.7,-0.0,-1.6,-1.6,0.2,2.5,3.2,2.8,3.0,3.0
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-02: #wells fargo : wounded army veteran gets free home in hampton $wfc
2015-01-05: rt AT_USER $wfc $usb: mortgage rates at wells fargo, us bank unchanged today jan 5 ...
2015-01-06: important to remember both wells fargo and jp morgan report earnings in about 1 week. $spy $wfc $jpm: |after 968% gains in 5 weeks, a new penny stock pick is coming today! get it early: $vrs $las $c
2015-01-07: nasdaq dividend achievers: cullen/frost bankers $bac $jpm $wfc $cfr
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.7,0.9,-0.9,-0.2,-0.2,0.9,0.8,-0.2,-0.1,-0.3,-0.5
2015-01-05,1.8,2.2,-0.2,-2.7,-2.7,3.0,3.3,2.5,2.6,2.5,2.3
2015-01-06,2.4,2.6,-0.5,-2.1,-2.1,3.8,5.0,4.5,4.5,4.5,4.4
2015-01-07,0.4,0.5,-0.6,0.6,0.6,2.0,3.9,3.8,3.6,3.7,3.7
2015-01-08,-1.0,0.1,-1.1,2.2,2.2,-0.7,1.3,1.6,1.3,1.4,1.4
2015-01-09,1.6,1.7,-0.0,-1.6,-1.6,0.2,2.5,3.2,2.8,3.0,3.0
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-02: #wells fargo : wounded army veteran gets free home in hampton $wfc
2015-01-05: rt AT_USER $wfc $usb: mortgage rates at wells fargo, us bank unchanged today jan 5 ...
2015-01-06: important to remember both wells fargo and jp morgan report earnings in about 1 week. $spy $wfc $jpm: |after 968% gains in 5 weeks, a new penny stock pick is coming today! get it early: $vrs $las $c
2015-01-07: nasdaq dividend achievers: cullen/frost bankers $bac $jpm $wfc $cfr
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
|
[
"Rise",
"Fall"
] | 0 |
aclsm13510
|
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2015-01-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.0,0.4,-0.9,0.6,0.6,0.8,1.2,0.7,1.5,2.1,2.5
2015-01-05,1.8,2.3,-0.1,-2.1,-2.1,2.1,3.1,2.5,3.4,4.0,4.5
2015-01-06,0.0,0.7,-1.1,0.1,0.1,1.2,2.7,2.3,2.9,3.6,4.1
2015-01-07,0.4,1.1,-0.2,-0.4,-0.4,1.0,2.6,2.7,2.9,3.8,4.3
2015-01-08,-1.7,0.1,-1.8,2.4,2.4,-1.3,-0.0,0.3,0.3,1.2,1.7
2015-01-09,-0.4,0.4,-1.1,0.4,0.4,-1.6,-0.6,0.0,-0.2,0.6,1.2
2015-01-12,1.2,1.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.7,0.4,1.2,1.8
2015-01-13,1.2,2.1,-0.8,-0.1,-0.1,-0.1,-0.2,0.7,0.5,1.1,1.7
2015-01-14,-1.1,0.3,-1.4,-0.3,0.1,0.2,-0.4,0.4,0.5,0.7,1.4
2015-01-15,0.3,0.6,-0.7,0.3,0.3,-0.1,-0.6,0.0,0.3,0.3,1.0
2015-01-05: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.0,0.4,-0.9,0.6,0.6,0.8,1.2,0.7,1.5,2.1,2.5
2015-01-05,1.8,2.3,-0.1,-2.1,-2.1,2.1,3.1,2.5,3.4,4.0,4.5
2015-01-06,0.0,0.7,-1.1,0.1,0.1,1.2,2.7,2.3,2.9,3.6,4.1
2015-01-07,0.4,1.1,-0.2,-0.4,-0.4,1.0,2.6,2.7,2.9,3.8,4.3
2015-01-08,-1.7,0.1,-1.8,2.4,2.4,-1.3,-0.0,0.3,0.3,1.2,1.7
2015-01-09,-0.4,0.4,-1.1,0.4,0.4,-1.6,-0.6,0.0,-0.2,0.6,1.2
2015-01-12,1.2,1.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.7,0.4,1.2,1.8
2015-01-13,1.2,2.1,-0.8,-0.1,-0.1,-0.1,-0.2,0.7,0.5,1.1,1.7
2015-01-14,-1.1,0.3,-1.4,-0.3,0.1,0.2,-0.4,0.4,0.5,0.7,1.4
2015-01-15,0.3,0.6,-0.7,0.3,0.3,-0.1,-0.6,0.0,0.3,0.3,1.0
2015-01-05: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
|
[
"Rise",
"Fall"
] | 0 |
aclsm13511
|
Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2015-01-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.2,1.6,-1.0,-0.5,-0.5,0.9,0.5,-0.6,-0.9,-1.2,-1.9
2015-01-05,1.0,1.1,-0.6,-1.5,-1.5,1.9,1.9,0.9,0.5,0.3,-0.3
2015-01-06,0.7,1.4,-0.8,-0.5,-0.5,1.6,2.4,1.5,1.0,0.9,0.4
2015-01-07,-0.1,0.3,-0.8,1.0,1.0,0.2,1.2,0.6,0.0,-0.1,-0.5
2015-01-08,0.1,0.5,-0.2,1.0,1.0,-0.9,0.1,-0.2,-0.9,-1.1,-1.3
2015-01-09,-0.2,1.1,-0.3,0.5,0.5,-1.3,-0.4,-0.5,-1.2,-1.4,-1.7
2015-01-12,0.2,0.3,-0.7,0.2,0.2,-1.1,-0.7,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.1,1.3,-0.5,0.8,0.8,-1.1,-1.5,-1.2,-1.8,-2.2,-2.4
2015-01-14,-0.2,0.6,-1.0,-1.0,-1.0,0.2,-0.6,-0.2,-0.6,-1.1,-1.3
2015-01-15,0.3,0.6,-0.3,0.1,0.1,0.2,-0.7,-0.3,-0.5,-1.2,-1.3
2015-01-02: happy 2015! here is my top stock pick for the year. it's walt disney ($dis). oil is low. new park in #shanghai. #espn and a new #starwars!|60m $dis 95.000 price action crossing up median resistance
2015-01-03: AT_USER ($dis) making big moves this year. #1 in cable ratings chart and only reason i still pay for cable
2015-01-05: .AT_USER so to be clear: to expand AT_USER footprint disney was willing to give up on AT_USER station retrans fees? $dis $dish|$ihe last price updated monday, january 5, 2015 03:07:13 am $vti $abx $di
2015-01-06: $dis news: "portfolio playoffs semi-final game: walt disney vs. goodyear tire…" board view:
2015-01-07: rt AT_USER new disney store arrivals and sales for january 7, 2015 (27 items) $dis
2015-01-10: $gdxj financials updated friday, january 9, 2015 10:03:22 pm $xly $tlt $t $dis |$dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln |rt AT_USER movers and shake
2015-01-11: $xli current price $xli most recent stock chart and technical analysis. $clvs $ung $xon $wfm $russ $dis
2015-01-12: $bp stock forum updated monday, january 12, 2015 2:59:24 pm $swk $sanm $grmn $dis
2015-01-13: still waiting for the bubble to burst $dis $intc $jnj $mmm $dia|AT_USER agree completely, i'm 20.. don't know anyone my age who says "i need cable" except for sports; but i play that through $dis (es
2015-01-14: rt AT_USER disney publishes plans for new arendelle pavilion at epcot #frozen #disneyfrozen $dis|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x
2015-01-15: popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|brutus buckeye v
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.2,1.6,-1.0,-0.5,-0.5,0.9,0.5,-0.6,-0.9,-1.2,-1.9
2015-01-05,1.0,1.1,-0.6,-1.5,-1.5,1.9,1.9,0.9,0.5,0.3,-0.3
2015-01-06,0.7,1.4,-0.8,-0.5,-0.5,1.6,2.4,1.5,1.0,0.9,0.4
2015-01-07,-0.1,0.3,-0.8,1.0,1.0,0.2,1.2,0.6,0.0,-0.1,-0.5
2015-01-08,0.1,0.5,-0.2,1.0,1.0,-0.9,0.1,-0.2,-0.9,-1.1,-1.3
2015-01-09,-0.2,1.1,-0.3,0.5,0.5,-1.3,-0.4,-0.5,-1.2,-1.4,-1.7
2015-01-12,0.2,0.3,-0.7,0.2,0.2,-1.1,-0.7,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.1,1.3,-0.5,0.8,0.8,-1.1,-1.5,-1.2,-1.8,-2.2,-2.4
2015-01-14,-0.2,0.6,-1.0,-1.0,-1.0,0.2,-0.6,-0.2,-0.6,-1.1,-1.3
2015-01-15,0.3,0.6,-0.3,0.1,0.1,0.2,-0.7,-0.3,-0.5,-1.2,-1.3
2015-01-02: happy 2015! here is my top stock pick for the year. it's walt disney ($dis). oil is low. new park in #shanghai. #espn and a new #starwars!|60m $dis 95.000 price action crossing up median resistance
2015-01-03: AT_USER ($dis) making big moves this year. #1 in cable ratings chart and only reason i still pay for cable
2015-01-05: .AT_USER so to be clear: to expand AT_USER footprint disney was willing to give up on AT_USER station retrans fees? $dis $dish|$ihe last price updated monday, january 5, 2015 03:07:13 am $vti $abx $di
2015-01-06: $dis news: "portfolio playoffs semi-final game: walt disney vs. goodyear tire…" board view:
2015-01-07: rt AT_USER new disney store arrivals and sales for january 7, 2015 (27 items) $dis
2015-01-10: $gdxj financials updated friday, january 9, 2015 10:03:22 pm $xly $tlt $t $dis |$dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln |rt AT_USER movers and shake
2015-01-11: $xli current price $xli most recent stock chart and technical analysis. $clvs $ung $xon $wfm $russ $dis
2015-01-12: $bp stock forum updated monday, january 12, 2015 2:59:24 pm $swk $sanm $grmn $dis
2015-01-13: still waiting for the bubble to burst $dis $intc $jnj $mmm $dia|AT_USER agree completely, i'm 20.. don't know anyone my age who says "i need cable" except for sports; but i play that through $dis (es
2015-01-14: rt AT_USER disney publishes plans for new arendelle pavilion at epcot #frozen #disneyfrozen $dis|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x
2015-01-15: popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|brutus buckeye v
|
[
"Rise",
"Fall"
] | 0 |
aclsm13512
|
Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-01-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.7,1.1,-0.2,-0.5,-0.5,0.9,0.8,-1.3,-1.6,-1.9,-1.3
2015-01-05,1.6,1.7,-0.4,-0.2,-0.2,0.5,1.1,-0.6,-1.4,-1.8,-1.1
2015-01-06,1.7,1.8,-0.9,-1.9,-1.9,1.7,2.7,1.6,0.3,0.1,0.7
2015-01-07,-1.3,0.3,-1.5,4.0,4.0,-1.8,-1.1,-1.7,-3.3,-3.5,-3.2
2015-01-08,-0.2,0.8,-0.5,1.6,1.6,-2.8,-2.6,-2.7,-4.4,-4.8,-4.8
2015-01-09,1.0,1.0,-1.1,-1.0,-1.0,-1.3,-1.4,-1.5,-3.0,-3.5,-3.8
2015-01-12,1.9,2.1,-0.6,-2.0,-2.0,0.8,0.4,0.6,-0.7,-1.4,-1.9
2015-01-13,0.4,1.0,-2.0,2.8,2.8,-0.9,-2.2,-2.0,-2.9,-4.0,-4.3
2015-01-14,-0.3,0.0,-2.2,-0.5,-0.5,-0.2,-1.4,-1.3,-1.9,-3.2,-3.6
2015-01-15,0.5,2.2,-0.1,-0.5,-0.5,0.0,-0.7,-0.8,-1.0,-2.5,-2.9
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.7,1.1,-0.2,-0.5,-0.5,0.9,0.8,-1.3,-1.6,-1.9,-1.3
2015-01-05,1.6,1.7,-0.4,-0.2,-0.2,0.5,1.1,-0.6,-1.4,-1.8,-1.1
2015-01-06,1.7,1.8,-0.9,-1.9,-1.9,1.7,2.7,1.6,0.3,0.1,0.7
2015-01-07,-1.3,0.3,-1.5,4.0,4.0,-1.8,-1.1,-1.7,-3.3,-3.5,-3.2
2015-01-08,-0.2,0.8,-0.5,1.6,1.6,-2.8,-2.6,-2.7,-4.4,-4.8,-4.8
2015-01-09,1.0,1.0,-1.1,-1.0,-1.0,-1.3,-1.4,-1.5,-3.0,-3.5,-3.8
2015-01-12,1.9,2.1,-0.6,-2.0,-2.0,0.8,0.4,0.6,-0.7,-1.4,-1.9
2015-01-13,0.4,1.0,-2.0,2.8,2.8,-0.9,-2.2,-2.0,-2.9,-4.0,-4.3
2015-01-14,-0.3,0.0,-2.2,-0.5,-0.5,-0.2,-1.4,-1.3,-1.9,-3.2,-3.6
2015-01-15,0.5,2.2,-0.1,-0.5,-0.5,0.0,-0.7,-0.8,-1.0,-2.5,-2.9
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 0 |
aclsm13513
|
Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2015-01-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.5,0.8,-0.7,-0.1,0.5,-0.1,-0.7,-2.2,-2.0,-2.3,-2.6
2015-01-05,2.5,2.9,-0.5,-3.1,-3.1,2.6,2.4,1.0,1.1,0.9,0.6
2015-01-06,2.8,3.0,-1.1,-2.6,-2.6,4.1,4.7,3.6,3.5,3.5,3.2
2015-01-07,1.4,1.4,-0.7,0.2,0.2,2.7,4.1,3.4,3.1,3.3,3.0
2015-01-08,-0.7,0.8,-0.7,2.2,2.2,-0.2,1.5,1.4,0.7,1.0,0.7
2015-01-09,2.3,2.4,-0.1,-1.7,-1.7,0.5,2.9,3.2,2.4,2.7,2.5
2015-01-12,0.8,1.0,-1.0,-0.9,-0.9,0.8,3.2,3.9,3.1,3.4,3.3
2015-01-13,0.7,1.5,-0.8,0.0,0.0,0.8,2.6,3.5,3.0,3.2,3.2
2015-01-14,3.6,3.6,-2.7,-3.5,-3.5,3.6,5.2,6.7,6.6,6.5,6.8
2015-01-15,1.3,2.9,-0.9,-3.2,-3.2,5.0,7.3,9.4,9.8,9.5,10.0
2015-01-02: the stock whisper of the day: jpmorgan chase & co. $jpm
2015-01-04: emylers: $jpm up to date company activities and other
2015-01-05: our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $lvs $jpm $mhys|why i am net short banks (on realmoneypro): hint -- net interest margin shrinkage.$jpm|take credit
2015-01-06: for jpmorgan, breaking up could be hard to do AT_USER AT_USER $jpm | biggest issue is getting fed ok|huge sweep buy $jpm feb 60 calls|goldman says jpmorgan should break itself into pieces via AT_USE
2015-01-07: stuffit: trending $mu $jcp $cnat $twtr $aapl $jpm $mnkd $c |#wallstreet: #dowjones -0.74%, en 17,371.64, #sp500 -0,89% en 2,002.61 y #nasdaq -1.29%. mejor valor: $mrk +3.93% peor valor: $jpm -2.59%|na
2015-01-08: stryker receives a hold from j.p. morgan $syk $jpm |$tza smallcap bear 3x direxion (tza) 12.26 -0.61 (-4.74%) $nem $onvo $jpm
2015-01-09: the bloodbath has commenced. most ominous head and shoulder pattern on major indexes are forming. $qqq $spy $jpm $xlf $c $gs sell banks hard| will not help you lose weight...but it will help you make
2015-01-12: earnings preview: jpmorgan chase & co (jpm), bank of america corp (bac ... $jpm |rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $
2015-01-13: valero energy corporation (vlo) upgraded to overweight by jpmorgan chase $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |AT_USER the estimize consensus for $jpm
2015-01-14: exclusive: jpmorgan presses its managers to cut costs - source - $jpm #newsfeed #news #mkt|$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER banks need peop
2015-01-15: rt AT_USER jpmorgan ceo says banks are 'under assault' by regulators. $jpm |bank of america corp, citigroup inc, jpmorgan chase & co.: the year big ... $jpm |$jpm jp morgan presses managers to cu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.5,0.8,-0.7,-0.1,0.5,-0.1,-0.7,-2.2,-2.0,-2.3,-2.6
2015-01-05,2.5,2.9,-0.5,-3.1,-3.1,2.6,2.4,1.0,1.1,0.9,0.6
2015-01-06,2.8,3.0,-1.1,-2.6,-2.6,4.1,4.7,3.6,3.5,3.5,3.2
2015-01-07,1.4,1.4,-0.7,0.2,0.2,2.7,4.1,3.4,3.1,3.3,3.0
2015-01-08,-0.7,0.8,-0.7,2.2,2.2,-0.2,1.5,1.4,0.7,1.0,0.7
2015-01-09,2.3,2.4,-0.1,-1.7,-1.7,0.5,2.9,3.2,2.4,2.7,2.5
2015-01-12,0.8,1.0,-1.0,-0.9,-0.9,0.8,3.2,3.9,3.1,3.4,3.3
2015-01-13,0.7,1.5,-0.8,0.0,0.0,0.8,2.6,3.5,3.0,3.2,3.2
2015-01-14,3.6,3.6,-2.7,-3.5,-3.5,3.6,5.2,6.7,6.6,6.5,6.8
2015-01-15,1.3,2.9,-0.9,-3.2,-3.2,5.0,7.3,9.4,9.8,9.5,10.0
2015-01-02: the stock whisper of the day: jpmorgan chase & co. $jpm
2015-01-04: emylers: $jpm up to date company activities and other
2015-01-05: our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $lvs $jpm $mhys|why i am net short banks (on realmoneypro): hint -- net interest margin shrinkage.$jpm|take credit
2015-01-06: for jpmorgan, breaking up could be hard to do AT_USER AT_USER $jpm | biggest issue is getting fed ok|huge sweep buy $jpm feb 60 calls|goldman says jpmorgan should break itself into pieces via AT_USE
2015-01-07: stuffit: trending $mu $jcp $cnat $twtr $aapl $jpm $mnkd $c |#wallstreet: #dowjones -0.74%, en 17,371.64, #sp500 -0,89% en 2,002.61 y #nasdaq -1.29%. mejor valor: $mrk +3.93% peor valor: $jpm -2.59%|na
2015-01-08: stryker receives a hold from j.p. morgan $syk $jpm |$tza smallcap bear 3x direxion (tza) 12.26 -0.61 (-4.74%) $nem $onvo $jpm
2015-01-09: the bloodbath has commenced. most ominous head and shoulder pattern on major indexes are forming. $qqq $spy $jpm $xlf $c $gs sell banks hard| will not help you lose weight...but it will help you make
2015-01-12: earnings preview: jpmorgan chase & co (jpm), bank of america corp (bac ... $jpm |rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $
2015-01-13: valero energy corporation (vlo) upgraded to overweight by jpmorgan chase $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |AT_USER the estimize consensus for $jpm
2015-01-14: exclusive: jpmorgan presses its managers to cut costs - source - $jpm #newsfeed #news #mkt|$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER banks need peop
2015-01-15: rt AT_USER jpmorgan ceo says banks are 'under assault' by regulators. $jpm |bank of america corp, citigroup inc, jpmorgan chase & co.: the year big ... $jpm |$jpm jp morgan presses managers to cu
|
[
"Rise",
"Fall"
] | 0 |
aclsm13514
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-01-16. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.9,2.1,-0.7,-1.6,-1.6,1.5,0.5,-1.6,-1.8,-1.8,-2.6
2015-01-05,2.6,3.3,-0.1,-2.9,-2.9,3.5,3.4,1.5,1.0,1.0,0.4
2015-01-06,1.6,2.2,-0.7,-1.7,-1.7,3.9,4.8,3.3,2.6,2.7,2.2
2015-01-07,-0.3,0.4,-1.3,1.5,1.5,1.4,2.9,2.1,1.0,1.1,0.9
2015-01-08,-1.0,0.0,-1.5,1.9,1.9,-1.1,0.9,0.6,-0.7,-0.7,-0.7
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.9,2.1,-0.7,-1.6,-1.6,1.5,0.5,-1.6,-1.8,-1.8,-2.6
2015-01-05,2.6,3.3,-0.1,-2.9,-2.9,3.5,3.4,1.5,1.0,1.0,0.4
2015-01-06,1.6,2.2,-0.7,-1.7,-1.7,3.9,4.8,3.3,2.6,2.7,2.2
2015-01-07,-0.3,0.4,-1.3,1.5,1.5,1.4,2.9,2.1,1.0,1.1,0.9
2015-01-08,-1.0,0.0,-1.5,1.9,1.9,-1.1,0.9,0.6,-0.7,-0.7,-0.7
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm13515
|
Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-01-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.3,0.7,-0.7,0.0,0.0,0.6,0.8,-0.4,-0.7,-1.1,-1.4
2015-01-05,0.5,0.9,-0.5,-1.0,-1.0,1.2,1.7,0.7,0.3,-0.0,-0.3
2015-01-06,1.0,1.2,-0.8,-0.7,-0.7,1.3,2.2,1.4,1.0,0.7,0.4
2015-01-07,0.3,0.7,-0.3,0.6,0.6,0.3,1.3,1.0,0.4,0.2,-0.1
2015-01-08,-0.6,0.2,-0.7,1.5,1.5,-1.1,-0.3,-0.3,-1.1,-1.2,-1.5
2015-01-09,1.0,1.2,-0.2,-0.7,-0.7,-0.5,0.2,0.5,-0.2,-0.5,-0.8
2015-01-12,0.7,1.1,-0.4,-1.2,-1.2,0.7,1.2,1.7,1.1,0.8,0.5
2015-01-13,1.1,1.9,-0.9,-0.1,-0.1,0.8,1.0,1.7,1.2,0.9,0.7
2015-01-14,0.6,1.3,-0.4,-1.6,-1.6,2.0,2.2,3.0,2.8,2.4,2.3
2015-01-15,1.7,1.9,-0.0,-1.2,-1.2,2.3,3.0,3.8,4.1,3.5,3.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.3,0.7,-0.7,0.0,0.0,0.6,0.8,-0.4,-0.7,-1.1,-1.4
2015-01-05,0.5,0.9,-0.5,-1.0,-1.0,1.2,1.7,0.7,0.3,-0.0,-0.3
2015-01-06,1.0,1.2,-0.8,-0.7,-0.7,1.3,2.2,1.4,1.0,0.7,0.4
2015-01-07,0.3,0.7,-0.3,0.6,0.6,0.3,1.3,1.0,0.4,0.2,-0.1
2015-01-08,-0.6,0.2,-0.7,1.5,1.5,-1.1,-0.3,-0.3,-1.1,-1.2,-1.5
2015-01-09,1.0,1.2,-0.2,-0.7,-0.7,-0.5,0.2,0.5,-0.2,-0.5,-0.8
2015-01-12,0.7,1.1,-0.4,-1.2,-1.2,0.7,1.2,1.7,1.1,0.8,0.5
2015-01-13,1.1,1.9,-0.9,-0.1,-0.1,0.8,1.0,1.7,1.2,0.9,0.7
2015-01-14,0.6,1.3,-0.4,-1.6,-1.6,2.0,2.2,3.0,2.8,2.4,2.3
2015-01-15,1.7,1.9,-0.0,-1.2,-1.2,2.3,3.0,3.8,4.1,3.5,3.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm13516
|
Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-01-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.2,0.6,-0.9,0.2,0.2,0.6,-0.1,-1.8,-1.5,-1.1,-0.6
2015-01-05,3.7,3.7,-0.6,-3.9,-3.9,3.7,3.9,2.1,2.3,2.7,3.2
2015-01-06,2.2,2.2,-0.7,-1.6,-1.6,3.9,5.3,3.6,3.7,4.0,4.7
2015-01-07,2.0,2.1,-1.0,-1.0,-1.0,3.4,5.6,4.6,4.4,4.7,5.4
2015-01-08,-2.4,0.0,-3.3,1.2,1.2,1.1,3.7,3.5,2.8,3.2,3.9
2015-01-09,3.0,3.1,-0.0,-2.9,-2.9,2.3,5.8,6.4,5.6,6.0,6.5
2015-01-12,1.4,1.4,-1.8,-1.1,-1.1,2.4,5.9,7.2,6.4,6.8,7.4
2015-01-13,1.4,2.8,-1.0,-0.2,-0.2,1.8,4.9,7.0,6.3,6.7,7.2
2015-01-14,-0.9,0.4,-1.3,-0.2,-0.2,1.4,4.1,6.5,6.3,6.5,7.0
2015-01-15,4.3,4.4,-0.3,-3.6,-3.6,3.5,6.5,9.5,10.1,9.9,10.6
2015-01-02: rt AT_USER the man who invented #priceline wants to shake up america’s approach to #patents $pcln
2015-01-05: guess those 'dark pools' were really buying $pcln huh? #hedgebound|stock contest!! pick $baba and win a free tablet!! enter now!click here for details: $pcln $scmp $scmp $halo ~|rt AT_USER david teppe
2015-01-06: after 968% gains in 5 weeks, a new penny stock pick is coming today! get it early: $pcln $dal $yelp
2015-01-07: $aapl financials updated wednesday, january 7, 2015 12:07:36 pm $pcln $tbt $ts $luv
2015-01-08: $pcln priceline downgraded to hold from buy at stifel|AT_USER also watch $pcln; imho this stock is set to fall sharply|stifel thinks $pcln will see increased competitive pressure from $expe and $ctrp
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln
2015-01-12: $pcln if it hits 1029.50 watch for more downside
2015-01-13: take credit spreads to the next level $aapl $googl $pcln
2015-01-14: pcln major holders $pcln $dgaz $dgaz $rusl $gld opinion,volume,high,company news,keeping this on watch stock q |rt forbestech: netflix and priceline are likely to be the most volatile stocks this earn
2015-01-15: $pcln oi for maturity 01/17/2015. 290.00 highest put. 1300.00 highest call. |our new penny stock pick was just released on $ijjp! huge update: $sbux $txn $pcln
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.2,0.6,-0.9,0.2,0.2,0.6,-0.1,-1.8,-1.5,-1.1,-0.6
2015-01-05,3.7,3.7,-0.6,-3.9,-3.9,3.7,3.9,2.1,2.3,2.7,3.2
2015-01-06,2.2,2.2,-0.7,-1.6,-1.6,3.9,5.3,3.6,3.7,4.0,4.7
2015-01-07,2.0,2.1,-1.0,-1.0,-1.0,3.4,5.6,4.6,4.4,4.7,5.4
2015-01-08,-2.4,0.0,-3.3,1.2,1.2,1.1,3.7,3.5,2.8,3.2,3.9
2015-01-09,3.0,3.1,-0.0,-2.9,-2.9,2.3,5.8,6.4,5.6,6.0,6.5
2015-01-12,1.4,1.4,-1.8,-1.1,-1.1,2.4,5.9,7.2,6.4,6.8,7.4
2015-01-13,1.4,2.8,-1.0,-0.2,-0.2,1.8,4.9,7.0,6.3,6.7,7.2
2015-01-14,-0.9,0.4,-1.3,-0.2,-0.2,1.4,4.1,6.5,6.3,6.5,7.0
2015-01-15,4.3,4.4,-0.3,-3.6,-3.6,3.5,6.5,9.5,10.1,9.9,10.6
2015-01-02: rt AT_USER the man who invented #priceline wants to shake up america’s approach to #patents $pcln
2015-01-05: guess those 'dark pools' were really buying $pcln huh? #hedgebound|stock contest!! pick $baba and win a free tablet!! enter now!click here for details: $pcln $scmp $scmp $halo ~|rt AT_USER david teppe
2015-01-06: after 968% gains in 5 weeks, a new penny stock pick is coming today! get it early: $pcln $dal $yelp
2015-01-07: $aapl financials updated wednesday, january 7, 2015 12:07:36 pm $pcln $tbt $ts $luv
2015-01-08: $pcln priceline downgraded to hold from buy at stifel|AT_USER also watch $pcln; imho this stock is set to fall sharply|stifel thinks $pcln will see increased competitive pressure from $expe and $ctrp
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln
2015-01-12: $pcln if it hits 1029.50 watch for more downside
2015-01-13: take credit spreads to the next level $aapl $googl $pcln
2015-01-14: pcln major holders $pcln $dgaz $dgaz $rusl $gld opinion,volume,high,company news,keeping this on watch stock q |rt forbestech: netflix and priceline are likely to be the most volatile stocks this earn
2015-01-15: $pcln oi for maturity 01/17/2015. 290.00 highest put. 1300.00 highest call. |our new penny stock pick was just released on $ijjp! huge update: $sbux $txn $pcln
|
[
"Rise",
"Fall"
] | 0 |
aclsm13517
|
Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-01-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.3,0.6,-0.5,-0.3,-0.3,1.4,1.6,0.6,1.1,2.0,3.0
2015-01-05,0.9,1.1,-0.2,-3.3,-3.3,3.6,4.6,3.8,4.1,5.0,6.2
2015-01-06,0.9,1.6,-0.3,-1.4,-1.4,3.6,5.4,5.0,5.2,6.0,7.3
2015-01-07,0.2,0.5,-0.6,-0.2,-0.2,2.5,5.0,5.1,5.1,5.9,7.1
2015-01-08,-1.2,0.4,-1.3,1.3,1.3,0.4,3.1,3.7,3.4,4.2,5.3
2015-01-09,-0.2,0.3,-0.7,-1.1,-1.1,0.5,3.4,4.5,4.3,4.9,6.0
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.3,0.6,-0.5,-0.3,-0.3,1.4,1.6,0.6,1.1,2.0,3.0
2015-01-05,0.9,1.1,-0.2,-3.3,-3.3,3.6,4.6,3.8,4.1,5.0,6.2
2015-01-06,0.9,1.6,-0.3,-1.4,-1.4,3.6,5.4,5.0,5.2,6.0,7.3
2015-01-07,0.2,0.5,-0.6,-0.2,-0.2,2.5,5.0,5.1,5.1,5.9,7.1
2015-01-08,-1.2,0.4,-1.3,1.3,1.3,0.4,3.1,3.7,3.4,4.2,5.3
2015-01-09,-0.2,0.3,-0.7,-1.1,-1.1,0.5,3.4,4.5,4.3,4.9,6.0
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm13518
|
With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.3,0.2,-1.2,0.7,0.7,1.3,-0.0,-1.7,-1.9,-1.9,-1.9
2015-01-05,1.6,1.9,-0.5,-1.8,-1.8,2.3,1.8,0.2,-0.1,-0.1,-0.1
2015-01-06,1.0,2.6,-0.1,-0.9,-0.9,2.0,2.7,1.3,0.8,0.8,0.8
2015-01-07,-1.2,0.4,-1.5,1.6,1.6,-0.1,1.1,-0.0,-0.7,-0.8,-0.7
2015-01-08,-0.7,0.4,-0.7,0.9,0.9,-0.9,0.3,-0.5,-1.5,-1.6,-1.5
2015-01-09,0.9,0.9,-0.7,-0.9,-0.9,-0.3,1.1,0.7,-0.4,-0.6,-0.6
2015-01-12,1.0,1.0,-0.7,-0.5,-0.5,0.3,1.2,1.3,0.2,-0.1,-0.1
2015-01-13,0.5,1.5,-0.5,0.6,0.6,0.0,0.2,0.7,-0.3,-0.7,-0.7
2015-01-14,-1.0,0.1,-1.8,0.6,0.6,-0.4,-0.6,0.2,-0.6,-1.1,-1.2
2015-01-15,-0.2,0.4,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.9,-1.6,-1.7
2015-01-13: insider buys: $acor $val $mgln $nnvc $xxia $vrnt $zltq $clr $mik $hpy $spf $k $giii $sre $ens #investors #wallstreet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.3,0.2,-1.2,0.7,0.7,1.3,-0.0,-1.7,-1.9,-1.9,-1.9
2015-01-05,1.6,1.9,-0.5,-1.8,-1.8,2.3,1.8,0.2,-0.1,-0.1,-0.1
2015-01-06,1.0,2.6,-0.1,-0.9,-0.9,2.0,2.7,1.3,0.8,0.8,0.8
2015-01-07,-1.2,0.4,-1.5,1.6,1.6,-0.1,1.1,-0.0,-0.7,-0.8,-0.7
2015-01-08,-0.7,0.4,-0.7,0.9,0.9,-0.9,0.3,-0.5,-1.5,-1.6,-1.5
2015-01-09,0.9,0.9,-0.7,-0.9,-0.9,-0.3,1.1,0.7,-0.4,-0.6,-0.6
2015-01-12,1.0,1.0,-0.7,-0.5,-0.5,0.3,1.2,1.3,0.2,-0.1,-0.1
2015-01-13,0.5,1.5,-0.5,0.6,0.6,0.0,0.2,0.7,-0.3,-0.7,-0.7
2015-01-14,-1.0,0.1,-1.8,0.6,0.6,-0.4,-0.6,0.2,-0.6,-1.1,-1.2
2015-01-15,-0.2,0.4,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.9,-1.6,-1.7
2015-01-13: insider buys: $acor $val $mgln $nnvc $xxia $vrnt $zltq $clr $mik $hpy $spf $k $giii $sre $ens #investors #wallstreet
|
[
"Rise",
"Fall"
] | 0 |
aclsm13519
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2015-01-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.8,1.2,-0.1,-0.3,-0.3,0.8,0.2,-0.7,-0.3,0.2,0.6
2015-01-05,1.8,2.0,-0.2,-2.1,-2.1,2.2,2.4,1.2,1.6,2.1,2.6
2015-01-06,2.6,2.8,-0.2,-2.3,-2.3,3.5,4.5,3.4,3.8,4.3,4.8
2015-01-07,1.2,1.2,-0.3,-0.2,-0.2,2.5,4.2,3.4,3.7,4.2,4.7
2015-01-08,-0.9,0.2,-2.3,0.3,0.3,1.2,3.3,3.2,3.1,3.6,4.2
2015-01-09,1.7,1.8,-0.3,-1.3,-1.3,1.4,4.0,4.4,4.1,4.7,5.2
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-02: our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $amzn $mcox $goog|$aal $fb $baba $goog canadian solar will be the solar flying high in 15 - technically setup righ
2015-01-03: dennyt: stpz stock quote $stpz $gpro $bmrn $goog $iyt |our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $gps $nspr $goog|twitter appears to be challenging facebook
2015-01-04: rt AT_USER "the innovation that started in consumer technology for companies like $goog & $fb is spreading out across whole economy" AT_USER|rt AT_USER google now controls or occupies a strip of m
2015-01-05: clayton: $goog 524.81 |free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo #ptc |if you want to trade like a pro, learn from the pros. is here to help. 14-day
2015-01-06: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103 call 9jan op:98cent#مستشارك_المالي |your cable internet is about to get way faster. $brcm $cmcsa $goog $vz |save 75%
2015-01-07: not surprised at $goog and $amzn weakness. the 90's have been over for a long time now.|free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo |buy google stock inve
2015-01-08: rt AT_USER $conn: -58.7% decline in tablet sales during holidays. $goog $aapl|today at 3:30pm cst AT_USER will demonstrate how he trades these 3 different stocks: $aapl, $fb & $goog |morning buzz:
2015-01-09: AT_USER totally agree $goog |#google 'c' : given new $675.00 price target at evercore partners inc. (goog) $goog|get $25 when you sign up #payoneer w/ my link. available in over 200 countries world
2015-01-10: rt AT_USER google languishes at $500down -5.6% ytdbelow 20, 50, 100, 200 day avgs$googl $goog $qqq $xlk |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt AT_US
2015-01-11: rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقتصاديه الامريكيه هذا الاسبوع#مستشارك_المالي |rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقت
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.8,1.2,-0.1,-0.3,-0.3,0.8,0.2,-0.7,-0.3,0.2,0.6
2015-01-05,1.8,2.0,-0.2,-2.1,-2.1,2.2,2.4,1.2,1.6,2.1,2.6
2015-01-06,2.6,2.8,-0.2,-2.3,-2.3,3.5,4.5,3.4,3.8,4.3,4.8
2015-01-07,1.2,1.2,-0.3,-0.2,-0.2,2.5,4.2,3.4,3.7,4.2,4.7
2015-01-08,-0.9,0.2,-2.3,0.3,0.3,1.2,3.3,3.2,3.1,3.6,4.2
2015-01-09,1.7,1.8,-0.3,-1.3,-1.3,1.4,4.0,4.4,4.1,4.7,5.2
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-02: our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $amzn $mcox $goog|$aal $fb $baba $goog canadian solar will be the solar flying high in 15 - technically setup righ
2015-01-03: dennyt: stpz stock quote $stpz $gpro $bmrn $goog $iyt |our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $gps $nspr $goog|twitter appears to be challenging facebook
2015-01-04: rt AT_USER "the innovation that started in consumer technology for companies like $goog & $fb is spreading out across whole economy" AT_USER|rt AT_USER google now controls or occupies a strip of m
2015-01-05: clayton: $goog 524.81 |free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo #ptc |if you want to trade like a pro, learn from the pros. is here to help. 14-day
2015-01-06: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103 call 9jan op:98cent#مستشارك_المالي |your cable internet is about to get way faster. $brcm $cmcsa $goog $vz |save 75%
2015-01-07: not surprised at $goog and $amzn weakness. the 90's have been over for a long time now.|free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo |buy google stock inve
2015-01-08: rt AT_USER $conn: -58.7% decline in tablet sales during holidays. $goog $aapl|today at 3:30pm cst AT_USER will demonstrate how he trades these 3 different stocks: $aapl, $fb & $goog |morning buzz:
2015-01-09: AT_USER totally agree $goog |#google 'c' : given new $675.00 price target at evercore partners inc. (goog) $goog|get $25 when you sign up #payoneer w/ my link. available in over 200 countries world
2015-01-10: rt AT_USER google languishes at $500down -5.6% ytdbelow 20, 50, 100, 200 day avgs$googl $goog $qqq $xlk |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt AT_US
2015-01-11: rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقتصاديه الامريكيه هذا الاسبوع#مستشارك_المالي |rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقت
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
|
[
"Rise",
"Fall"
] | 0 |
aclsm13520
|
Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-01-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.2,1.4,-0.4,0.6,0.6,0.2,0.8,0.2,0.6,0.5,-0.1
2015-01-05,0.6,0.8,-0.5,-0.5,-0.5,0.4,1.1,0.7,1.1,1.1,0.6
2015-01-06,-0.5,1.4,-1.0,0.8,0.8,-0.4,0.1,-0.1,0.2,0.3,-0.2
2015-01-07,-0.4,0.1,-0.8,1.4,1.4,-1.5,-1.4,-1.2,-1.2,-1.0,-1.4
2015-01-08,-0.5,0.4,-0.9,2.0,2.0,-2.6,-3.0,-2.8,-3.1,-2.9,-3.1
2015-01-09,-0.5,0.2,-0.7,0.5,0.5,-2.2,-3.1,-2.9,-3.4,-3.2,-3.3
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-05: $pfe low date=jan-02-2015 open=31.27 high=31.78 low=31.22 close=31.33 volume=15532700 |$pfe $brks: top news: pfizer inc. (nyse:pfe), general electric company ... |$pfe: pfizer (pfe) takes controlling
2015-01-06: pfizer invites public to view and listen to webcast of pfizer… $pfe #pharmaceutical
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |pfizer complains, advertising watchdog acts against novartis theraflu promo $pfe $nvs #pharma #marketing
2015-01-08: 60m $pfe check long profit area 31.900 alert 07:33:21 pm #trading #stocks signals ba... |top sentiment for sp1500 stocks at +market close: $sni,$gpn,$sonc,$svu,$pfe (2015/01/08) #sentiment #stock #al
2015-01-09: $apri parabolic sar $apri most recent stock chart and technical analysis. $pfe $spxl $five $iwm $xlf $sso http
2015-01-10: rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next week. $pfe $biib $abbv $nbix|rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare confere
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.2,1.4,-0.4,0.6,0.6,0.2,0.8,0.2,0.6,0.5,-0.1
2015-01-05,0.6,0.8,-0.5,-0.5,-0.5,0.4,1.1,0.7,1.1,1.1,0.6
2015-01-06,-0.5,1.4,-1.0,0.8,0.8,-0.4,0.1,-0.1,0.2,0.3,-0.2
2015-01-07,-0.4,0.1,-0.8,1.4,1.4,-1.5,-1.4,-1.2,-1.2,-1.0,-1.4
2015-01-08,-0.5,0.4,-0.9,2.0,2.0,-2.6,-3.0,-2.8,-3.1,-2.9,-3.1
2015-01-09,-0.5,0.2,-0.7,0.5,0.5,-2.2,-3.1,-2.9,-3.4,-3.2,-3.3
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-05: $pfe low date=jan-02-2015 open=31.27 high=31.78 low=31.22 close=31.33 volume=15532700 |$pfe $brks: top news: pfizer inc. (nyse:pfe), general electric company ... |$pfe: pfizer (pfe) takes controlling
2015-01-06: pfizer invites public to view and listen to webcast of pfizer… $pfe #pharmaceutical
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |pfizer complains, advertising watchdog acts against novartis theraflu promo $pfe $nvs #pharma #marketing
2015-01-08: 60m $pfe check long profit area 31.900 alert 07:33:21 pm #trading #stocks signals ba... |top sentiment for sp1500 stocks at +market close: $sni,$gpn,$sonc,$svu,$pfe (2015/01/08) #sentiment #stock #al
2015-01-09: $apri parabolic sar $apri most recent stock chart and technical analysis. $pfe $spxl $five $iwm $xlf $sso http
2015-01-10: rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next week. $pfe $biib $abbv $nbix|rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare confere
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
|
[
"Rise",
"Fall"
] | 0 |
aclsm13521
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-01-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.6,0.2,-1.1,0.6,0.6,1.1,0.3,-0.7,-1.2,-1.6,-2.2
2015-01-05,0.9,1.3,-0.3,-1.4,-1.4,1.9,1.7,0.7,0.3,-0.0,-0.7
2015-01-06,-1.5,0.7,-1.5,1.6,1.6,-0.4,0.3,-0.8,-1.1,-1.5,-2.1
2015-01-07,-0.2,0.5,-0.9,0.3,0.3,-0.8,0.0,-0.8,-1.3,-1.7,-2.2
2015-01-08,0.1,0.6,-0.3,0.4,0.4,-0.9,-0.2,-0.9,-1.5,-1.9,-2.4
2015-01-09,0.1,0.5,-0.8,0.1,0.1,-0.8,-0.4,-0.8,-1.5,-1.9,-2.3
2015-01-12,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.6,-0.7,-1.5,-1.9,-2.2
2015-01-13,-0.2,1.5,-0.4,0.5,0.5,-0.6,-1.2,-1.0,-1.8,-2.2,-2.5
2015-01-14,-0.7,0.1,-1.2,0.3,0.3,-0.6,-1.4,-1.1,-1.8,-2.3,-2.6
2015-01-15,-1.0,0.2,-1.6,1.2,1.2,-1.4,-2.2,-2.1,-2.7,-3.3,-3.7
2015-01-05: $gpw.v - 3 p/e, insider buying and a stock repurchase program underway. 740% upside $ebay $vlo $duk investors read |$duk: ubs cuts to neutral
2015-01-06: rt AT_USER swing trading watch-list: $cldx $duk $ebay $altr $xlnx
2015-01-11: $duk:us traders sell duke energy corp on strength (duk) #duke energy corp #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.6,0.2,-1.1,0.6,0.6,1.1,0.3,-0.7,-1.2,-1.6,-2.2
2015-01-05,0.9,1.3,-0.3,-1.4,-1.4,1.9,1.7,0.7,0.3,-0.0,-0.7
2015-01-06,-1.5,0.7,-1.5,1.6,1.6,-0.4,0.3,-0.8,-1.1,-1.5,-2.1
2015-01-07,-0.2,0.5,-0.9,0.3,0.3,-0.8,0.0,-0.8,-1.3,-1.7,-2.2
2015-01-08,0.1,0.6,-0.3,0.4,0.4,-0.9,-0.2,-0.9,-1.5,-1.9,-2.4
2015-01-09,0.1,0.5,-0.8,0.1,0.1,-0.8,-0.4,-0.8,-1.5,-1.9,-2.3
2015-01-12,0.2,0.6,-0.4,0.1,0.1,-0.4,-0.6,-0.7,-1.5,-1.9,-2.2
2015-01-13,-0.2,1.5,-0.4,0.5,0.5,-0.6,-1.2,-1.0,-1.8,-2.2,-2.5
2015-01-14,-0.7,0.1,-1.2,0.3,0.3,-0.6,-1.4,-1.1,-1.8,-2.3,-2.6
2015-01-15,-1.0,0.2,-1.6,1.2,1.2,-1.4,-2.2,-2.1,-2.7,-3.3,-3.7
2015-01-05: $gpw.v - 3 p/e, insider buying and a stock repurchase program underway. 740% upside $ebay $vlo $duk investors read |$duk: ubs cuts to neutral
2015-01-06: rt AT_USER swing trading watch-list: $cldx $duk $ebay $altr $xlnx
2015-01-11: $duk:us traders sell duke energy corp on strength (duk) #duke energy corp #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm13522
|
By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-01-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.1,0.6,-0.1,0.4,0.4,0.7,0.8,-0.2,0.3,1.4,2.2
2015-01-05,1.1,1.3,-0.0,-0.8,-0.8,1.0,1.6,0.6,0.9,2.0,2.8
2015-01-06,-0.5,0.7,-1.2,1.0,1.0,-0.2,0.5,-0.2,-0.3,0.7,1.6
2015-01-07,1.6,1.8,-0.3,-1.8,-0.6,0.2,1.0,0.7,0.2,1.0,2.0
2015-01-08,-1.6,0.1,-2.2,2.1,2.1,-1.5,-1.1,-1.1,-1.9,-1.2,-0.3
2015-01-09,1.0,1.2,-0.3,-0.9,-0.9,-0.5,-0.3,-0.1,-0.9,-0.4,0.5
2015-01-12,-0.2,0.4,-0.9,0.7,0.7,-0.7,-1.0,-0.7,-1.4,-1.2,-0.4
2015-01-13,0.6,1.3,-0.5,0.2,0.2,-0.6,-1.2,-0.8,-1.4,-1.5,-0.8
2015-01-14,-0.2,0.8,-0.9,-0.4,-0.4,0.1,-0.7,-0.4,-0.7,-1.2,-0.5
2015-01-15,0.3,0.9,-0.6,0.3,0.3,-0.2,-0.8,-0.7,-0.8,-1.4,-0.9
2015-01-03: $cmcsa $vz: how comcast and verizon are wooing would-be cord cutters
2015-01-04: at&amp;t to pay $105 million settlement for phone bill 'cramming' via AT_USER $t $s $vz
2015-01-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|bought back starter in $vz
2015-01-06: starting $aol short as $vz denies the bs takeover rumors. 46.07 starter, have room to add.|rt AT_USER verizon ceo: not in talks for big acquisition, but potential jv including with aol a 'potential fo
2015-01-07: $vz:us verizon shows aol matters again after time warner debacle #verizon communications inc #sp500|market update: verizon communications inc (nyse:vz) – verizon dismisses ... $vz
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-12: ok u people that live & die by the charts! go look @ a 2yr chart of $mjna. now what do u say? $hemp $erbb $latf $mine $utrm $trtc $vpor $vz|odds stacked against sprint in 2015 $t $tmus $vz $s
2015-01-13: $vz - announcing verizon vehicle |traders sell verizon communications on strength (vz) $vz
2015-01-15: #dow #stocks $vz verizon communications daily:-0.45% weekly:1.69% ytd:0.41% trend:30 / 100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.1,0.6,-0.1,0.4,0.4,0.7,0.8,-0.2,0.3,1.4,2.2
2015-01-05,1.1,1.3,-0.0,-0.8,-0.8,1.0,1.6,0.6,0.9,2.0,2.8
2015-01-06,-0.5,0.7,-1.2,1.0,1.0,-0.2,0.5,-0.2,-0.3,0.7,1.6
2015-01-07,1.6,1.8,-0.3,-1.8,-0.6,0.2,1.0,0.7,0.2,1.0,2.0
2015-01-08,-1.6,0.1,-2.2,2.1,2.1,-1.5,-1.1,-1.1,-1.9,-1.2,-0.3
2015-01-09,1.0,1.2,-0.3,-0.9,-0.9,-0.5,-0.3,-0.1,-0.9,-0.4,0.5
2015-01-12,-0.2,0.4,-0.9,0.7,0.7,-0.7,-1.0,-0.7,-1.4,-1.2,-0.4
2015-01-13,0.6,1.3,-0.5,0.2,0.2,-0.6,-1.2,-0.8,-1.4,-1.5,-0.8
2015-01-14,-0.2,0.8,-0.9,-0.4,-0.4,0.1,-0.7,-0.4,-0.7,-1.2,-0.5
2015-01-15,0.3,0.9,-0.6,0.3,0.3,-0.2,-0.8,-0.7,-0.8,-1.4,-0.9
2015-01-03: $cmcsa $vz: how comcast and verizon are wooing would-be cord cutters
2015-01-04: at&amp;t to pay $105 million settlement for phone bill 'cramming' via AT_USER $t $s $vz
2015-01-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|bought back starter in $vz
2015-01-06: starting $aol short as $vz denies the bs takeover rumors. 46.07 starter, have room to add.|rt AT_USER verizon ceo: not in talks for big acquisition, but potential jv including with aol a 'potential fo
2015-01-07: $vz:us verizon shows aol matters again after time warner debacle #verizon communications inc #sp500|market update: verizon communications inc (nyse:vz) – verizon dismisses ... $vz
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-12: ok u people that live & die by the charts! go look @ a 2yr chart of $mjna. now what do u say? $hemp $erbb $latf $mine $utrm $trtc $vpor $vz|odds stacked against sprint in 2015 $t $tmus $vz $s
2015-01-13: $vz - announcing verizon vehicle |traders sell verizon communications on strength (vz) $vz
2015-01-15: #dow #stocks $vz verizon communications daily:-0.45% weekly:1.69% ytd:0.41% trend:30 / 100
|
[
"Rise",
"Fall"
] | 0 |
aclsm13523
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2015-01-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.2,1.7,-0.8,0.4,0.4,0.8,1.8,1.8,2.7,3.0,2.8
2015-01-05,-0.4,1.0,-2.4,-1.2,-1.2,1.4,2.3,2.6,3.6,4.1,3.9
2015-01-06,3.8,3.9,-0.4,-3.2,-3.2,3.4,4.6,5.6,6.5,7.2,7.2
2015-01-07,-2.6,0.2,-3.3,3.5,3.5,-0.4,0.7,1.9,2.5,3.4,3.5
2015-01-08,1.2,3.2,-1.6,-0.4,-0.4,-0.2,1.1,2.2,2.5,3.4,3.7
2015-01-09,1.9,1.9,-0.7,-1.2,-1.2,0.5,2.0,3.2,3.5,4.4,4.9
2015-01-12,0.0,1.1,-0.8,0.3,0.3,-0.0,1.2,2.3,2.8,3.8,4.4
2015-01-13,2.4,3.8,-1.1,-0.7,-0.7,0.9,1.4,2.4,3.3,4.2,4.9
2015-01-14,-1.5,0.2,-1.7,0.0,0.0,0.5,1.1,2.0,3.1,3.7,4.6
2015-01-15,2.8,3.8,-0.3,-2.1,-2.1,1.9,2.7,3.9,5.1,5.5,6.5
2015-01-05: rt AT_USER #fda staff back approval of novartis' #biosimilar version of amgen's neupogen $nvs $amgn|rt AT_USER amgen, kite pharma forge $1 billion+ cancer immunotherapy pact $kite $amgn AT_USER AT_U
2015-01-07: $cgrw stock forum updated wednesday, january 7, 2015 5:11:21 pm $uup $sdrl $amgn $gm |$nvs sandoz sigrid balser:we have quite some extensive postmarketing experience w/ #zarzio (european name for #zar
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn
2015-01-13: rt AT_USER #biotechs presenting at the j.p. morgan #healthcare conference: day 2 $acad $alks $amgn | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $a
2015-01-14: rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $gild|$amgn portfolio playoffs conference championship game: home depot vs. amgen
2015-01-15: AT_USER yeah tough to say - they got their bump on the $amgn deal so this could be anti-climactic
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.2,1.7,-0.8,0.4,0.4,0.8,1.8,1.8,2.7,3.0,2.8
2015-01-05,-0.4,1.0,-2.4,-1.2,-1.2,1.4,2.3,2.6,3.6,4.1,3.9
2015-01-06,3.8,3.9,-0.4,-3.2,-3.2,3.4,4.6,5.6,6.5,7.2,7.2
2015-01-07,-2.6,0.2,-3.3,3.5,3.5,-0.4,0.7,1.9,2.5,3.4,3.5
2015-01-08,1.2,3.2,-1.6,-0.4,-0.4,-0.2,1.1,2.2,2.5,3.4,3.7
2015-01-09,1.9,1.9,-0.7,-1.2,-1.2,0.5,2.0,3.2,3.5,4.4,4.9
2015-01-12,0.0,1.1,-0.8,0.3,0.3,-0.0,1.2,2.3,2.8,3.8,4.4
2015-01-13,2.4,3.8,-1.1,-0.7,-0.7,0.9,1.4,2.4,3.3,4.2,4.9
2015-01-14,-1.5,0.2,-1.7,0.0,0.0,0.5,1.1,2.0,3.1,3.7,4.6
2015-01-15,2.8,3.8,-0.3,-2.1,-2.1,1.9,2.7,3.9,5.1,5.5,6.5
2015-01-05: rt AT_USER #fda staff back approval of novartis' #biosimilar version of amgen's neupogen $nvs $amgn|rt AT_USER amgen, kite pharma forge $1 billion+ cancer immunotherapy pact $kite $amgn AT_USER AT_U
2015-01-07: $cgrw stock forum updated wednesday, january 7, 2015 5:11:21 pm $uup $sdrl $amgn $gm |$nvs sandoz sigrid balser:we have quite some extensive postmarketing experience w/ #zarzio (european name for #zar
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn
2015-01-13: rt AT_USER #biotechs presenting at the j.p. morgan #healthcare conference: day 2 $acad $alks $amgn | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $a
2015-01-14: rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $gild|$amgn portfolio playoffs conference championship game: home depot vs. amgen
2015-01-15: AT_USER yeah tough to say - they got their bump on the $amgn deal so this could be anti-climactic
|
[
"Rise",
"Fall"
] | 0 |
aclsm13524
|
By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2015-01-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.5,1.1,-0.7,-0.2,-0.2,0.7,1.2,0.7,1.1,2.1,2.4
2015-01-05,0.2,0.6,-1.0,-3.3,-3.3,3.2,4.0,3.9,4.2,5.2,5.6
2015-01-06,-2.1,2.0,-2.8,2.5,2.5,0.1,1.2,1.3,1.5,2.4,2.9
2015-01-07,1.0,1.0,-2.0,-1.0,-1.0,0.7,1.9,2.3,2.2,3.0,3.7
2015-01-08,-0.8,0.9,-0.9,1.6,1.6,-1.0,0.2,0.7,0.5,1.1,1.9
2015-01-09,1.3,1.4,-1.1,-1.9,-1.9,0.4,1.7,2.4,2.3,2.7,3.7
2015-01-12,0.1,0.4,-1.5,0.8,0.8,0.0,0.6,1.3,1.3,1.7,2.6
2015-01-13,0.9,1.3,-1.0,0.4,0.4,-0.4,-0.1,0.7,0.9,1.2,1.9
2015-01-14,-0.2,0.9,-0.3,-0.6,-0.6,0.3,0.4,1.2,1.6,1.6,2.3
2015-01-15,-0.4,0.8,-0.8,0.4,0.4,-0.3,-0.2,0.6,1.1,1.1,1.6
2015-01-09: rt AT_USER update: sanofi's cholesterol drug shows promise in late-stage trials $sny
2015-01-11: AT_USER here is the article, wishing you all a great sunday with your family and friends $sny $mnkd $regn
2015-01-12: $regn $sny bla for praluent was submitted to the u.s. food and drug administration in the fourth quarter of 2014.
2015-01-13: stocks trending now: $pds $ekso $gntrf $sexhf $mtzpy $aasp $chpxf $pvbk $sny $nauh $basfy $btfrf ~
2015-01-14: AT_USER nor those who over-promised and under-delivered and sold to $sny
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.5,1.1,-0.7,-0.2,-0.2,0.7,1.2,0.7,1.1,2.1,2.4
2015-01-05,0.2,0.6,-1.0,-3.3,-3.3,3.2,4.0,3.9,4.2,5.2,5.6
2015-01-06,-2.1,2.0,-2.8,2.5,2.5,0.1,1.2,1.3,1.5,2.4,2.9
2015-01-07,1.0,1.0,-2.0,-1.0,-1.0,0.7,1.9,2.3,2.2,3.0,3.7
2015-01-08,-0.8,0.9,-0.9,1.6,1.6,-1.0,0.2,0.7,0.5,1.1,1.9
2015-01-09,1.3,1.4,-1.1,-1.9,-1.9,0.4,1.7,2.4,2.3,2.7,3.7
2015-01-12,0.1,0.4,-1.5,0.8,0.8,0.0,0.6,1.3,1.3,1.7,2.6
2015-01-13,0.9,1.3,-1.0,0.4,0.4,-0.4,-0.1,0.7,0.9,1.2,1.9
2015-01-14,-0.2,0.9,-0.3,-0.6,-0.6,0.3,0.4,1.2,1.6,1.6,2.3
2015-01-15,-0.4,0.8,-0.8,0.4,0.4,-0.3,-0.2,0.6,1.1,1.1,1.6
2015-01-09: rt AT_USER update: sanofi's cholesterol drug shows promise in late-stage trials $sny
2015-01-11: AT_USER here is the article, wishing you all a great sunday with your family and friends $sny $mnkd $regn
2015-01-12: $regn $sny bla for praluent was submitted to the u.s. food and drug administration in the fourth quarter of 2014.
2015-01-13: stocks trending now: $pds $ekso $gntrf $sexhf $mtzpy $aasp $chpxf $pvbk $sny $nauh $basfy $btfrf ~
2015-01-14: AT_USER nor those who over-promised and under-delivered and sold to $sny
|
[
"Rise",
"Fall"
] | 0 |
aclsm13525
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-01-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.6,1.1,-1.0,-0.3,-0.3,1.4,2.8,2.6,2.7,3.4,4.1
2015-01-05,1.7,2.0,-1.1,-2.5,-2.5,3.0,4.7,5.0,5.0,5.6,6.5
2015-01-06,-2.0,0.5,-3.1,2.3,2.3,0.2,1.6,2.5,2.4,3.0,3.9
2015-01-07,2.4,2.6,-0.1,-1.2,-1.2,0.7,2.1,3.6,3.4,4.0,4.9
2015-01-08,-2.0,0.3,-2.2,2.8,2.8,-1.9,-0.7,0.7,0.5,0.9,1.7
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-02: rt AT_USER analyst report on top stock market options for 2015 read here $aapl $amzn $baba $ebay |rt AT_USER top stock analyst releases report on top stocks for 2015 $ecig $t $aapl $baba $ebay $ctix |
2015-01-03: zynga's shareholders wait for gain is ending AT_USER $znga $fb $msft $baba AT_USER|$cure candlesticks $cure most recent stock chart and technical analysis. $splv $ebay $sltd $baba $gold $efa ht
2015-01-05: stock contest!! pick $baba and win a free tablet!! enter now!click here for details: $pcln $scmp $scmp $halo ~|#sentishiftdown $usd $mnst $aapl $baba $abx $wag $kbh $msft $gild $spy #sentiquant 201501
2015-01-06: of the 5 earnings-busting stocks touted as holding above key support level 3 closed below it tue. $grub $cybk $baba|rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103
2015-01-07: $baba stevelwr1: fast money pick. should be up tomorrow. tim: stevelwr1 |major update on our penny stock pick on $tung. big things coming: $segi $baba $swet|claytrader: * * $baba video chart 01-06-15
2015-01-08: $baba breakout - next target 107 |rt AT_USER vogelhood has initiated coverage on $baba and $ebay. #mergers AT_USER|few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb|rt
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.6,1.1,-1.0,-0.3,-0.3,1.4,2.8,2.6,2.7,3.4,4.1
2015-01-05,1.7,2.0,-1.1,-2.5,-2.5,3.0,4.7,5.0,5.0,5.6,6.5
2015-01-06,-2.0,0.5,-3.1,2.3,2.3,0.2,1.6,2.5,2.4,3.0,3.9
2015-01-07,2.4,2.6,-0.1,-1.2,-1.2,0.7,2.1,3.6,3.4,4.0,4.9
2015-01-08,-2.0,0.3,-2.2,2.8,2.8,-1.9,-0.7,0.7,0.5,0.9,1.7
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-02: rt AT_USER analyst report on top stock market options for 2015 read here $aapl $amzn $baba $ebay |rt AT_USER top stock analyst releases report on top stocks for 2015 $ecig $t $aapl $baba $ebay $ctix |
2015-01-03: zynga's shareholders wait for gain is ending AT_USER $znga $fb $msft $baba AT_USER|$cure candlesticks $cure most recent stock chart and technical analysis. $splv $ebay $sltd $baba $gold $efa ht
2015-01-05: stock contest!! pick $baba and win a free tablet!! enter now!click here for details: $pcln $scmp $scmp $halo ~|#sentishiftdown $usd $mnst $aapl $baba $abx $wag $kbh $msft $gild $spy #sentiquant 201501
2015-01-06: of the 5 earnings-busting stocks touted as holding above key support level 3 closed below it tue. $grub $cybk $baba|rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103
2015-01-07: $baba stevelwr1: fast money pick. should be up tomorrow. tim: stevelwr1 |major update on our penny stock pick on $tung. big things coming: $segi $baba $swet|claytrader: * * $baba video chart 01-06-15
2015-01-08: $baba breakout - next target 107 |rt AT_USER vogelhood has initiated coverage on $baba and $ebay. #mergers AT_USER|few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb|rt
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
|
[
"Rise",
"Fall"
] | 0 |
aclsm13526
|
With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2015-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.7,1.8,-0.8,-0.3,-0.3,1.1,1.5,0.2,-0.0,-0.4,-1.0
2015-01-05,1.2,1.3,-0.4,-1.6,-1.6,2.1,2.9,1.8,1.6,1.3,0.7
2015-01-06,0.9,1.2,-0.5,-0.2,-0.2,1.6,2.7,2.0,1.7,1.6,1.0
2015-01-07,-1.0,0.4,-1.0,1.0,1.0,0.0,1.4,1.1,0.7,0.6,0.1
2015-01-08,-3.0,0.3,-3.8,4.8,4.8,-3.8,-3.1,-2.9,-3.7,-3.8,-4.2
2015-01-09,0.7,0.9,-0.8,-0.9,-0.9,-2.4,-2.0,-1.7,-2.6,-2.8,-3.1
2015-01-12,1.2,1.4,-0.6,-1.1,-1.1,-0.6,-0.9,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.8,2.5,-1.2,0.5,0.5,-0.3,-1.4,-1.0,-1.6,-1.9,-2.1
2015-01-14,-1.7,0.1,-2.1,0.3,0.3,0.1,-1.6,-1.3,-1.6,-2.1,-2.2
2015-01-15,-0.9,0.1,-1.3,1.1,1.1,-1.0,-2.3,-2.2,-2.3,-3.0,-3.1
2015-01-06: most popular tweets pertaining to $unh (unitedhealth group inc symbol unh) on 01/06/2015
2015-01-07: [case study] how a 24 yr old student made >$0.5 million in 8 months with stocks $avgo $unh $tlm $mpel $ua|options expected to be active AT_USER $mu $axp $unh $svu $mon $jcp|$unh received a new ale
2015-01-08: $unh:unitedhealth group price target increased to $117.00 by analysts ...|#dow #stocks $unh unitedhealth group daily:1.02% weekly:-1.15% ytd:-1.15% trend:53 / 100
2015-01-11: leahanne: $unh unitedhealth group inc (unh) 103.72 -0.98
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.7,1.8,-0.8,-0.3,-0.3,1.1,1.5,0.2,-0.0,-0.4,-1.0
2015-01-05,1.2,1.3,-0.4,-1.6,-1.6,2.1,2.9,1.8,1.6,1.3,0.7
2015-01-06,0.9,1.2,-0.5,-0.2,-0.2,1.6,2.7,2.0,1.7,1.6,1.0
2015-01-07,-1.0,0.4,-1.0,1.0,1.0,0.0,1.4,1.1,0.7,0.6,0.1
2015-01-08,-3.0,0.3,-3.8,4.8,4.8,-3.8,-3.1,-2.9,-3.7,-3.8,-4.2
2015-01-09,0.7,0.9,-0.8,-0.9,-0.9,-2.4,-2.0,-1.7,-2.6,-2.8,-3.1
2015-01-12,1.2,1.4,-0.6,-1.1,-1.1,-0.6,-0.9,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.8,2.5,-1.2,0.5,0.5,-0.3,-1.4,-1.0,-1.6,-1.9,-2.1
2015-01-14,-1.7,0.1,-2.1,0.3,0.3,0.1,-1.6,-1.3,-1.6,-2.1,-2.2
2015-01-15,-0.9,0.1,-1.3,1.1,1.1,-1.0,-2.3,-2.2,-2.3,-3.0,-3.1
2015-01-06: most popular tweets pertaining to $unh (unitedhealth group inc symbol unh) on 01/06/2015
2015-01-07: [case study] how a 24 yr old student made >$0.5 million in 8 months with stocks $avgo $unh $tlm $mpel $ua|options expected to be active AT_USER $mu $axp $unh $svu $mon $jcp|$unh received a new ale
2015-01-08: $unh:unitedhealth group price target increased to $117.00 by analysts ...|#dow #stocks $unh unitedhealth group daily:1.02% weekly:-1.15% ytd:-1.15% trend:53 / 100
2015-01-11: leahanne: $unh unitedhealth group inc (unh) 103.72 -0.98
|
[
"Rise",
"Fall"
] | 0 |
aclsm13527
|
Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-01-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.2,2.0,-0.9,-0.6,-0.6,1.4,1.5,0.7,1.2,1.4,1.0
2015-01-05,2.4,2.5,-0.3,-2.8,-2.8,3.2,4.0,3.2,3.8,4.1,3.9
2015-01-06,0.7,0.8,-1.6,-0.2,-0.2,2.3,3.8,3.4,3.6,4.2,4.0
2015-01-07,-0.1,0.1,-1.4,1.4,1.6,0.2,2.0,1.8,1.8,2.4,2.4
2015-01-08,-0.4,0.1,-0.6,1.6,1.6,-1.5,0.2,0.4,0.1,0.8,0.9
2015-01-09,1.8,1.8,-0.0,-1.3,-1.3,-0.5,1.1,1.7,1.3,1.9,2.1
2015-01-12,1.3,1.8,-0.5,-1.3,-1.3,0.9,1.9,2.8,2.4,2.9,3.3
2015-01-13,0.6,2.0,-1.0,0.2,0.2,0.8,1.2,2.3,2.1,2.5,3.0
2015-01-14,-1.7,0.0,-1.9,-0.1,-0.1,0.7,0.9,2.2,2.2,2.4,2.9
2015-01-15,1.9,2.3,-0.1,-1.4,-1.4,1.4,1.9,3.3,3.7,3.6,4.2
2015-01-11: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-14: mastercard and masabi set commuters free from cash - via AT_USER $ma |$ma stock in focus : mastercard inc (nyse:ma)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.2,2.0,-0.9,-0.6,-0.6,1.4,1.5,0.7,1.2,1.4,1.0
2015-01-05,2.4,2.5,-0.3,-2.8,-2.8,3.2,4.0,3.2,3.8,4.1,3.9
2015-01-06,0.7,0.8,-1.6,-0.2,-0.2,2.3,3.8,3.4,3.6,4.2,4.0
2015-01-07,-0.1,0.1,-1.4,1.4,1.6,0.2,2.0,1.8,1.8,2.4,2.4
2015-01-08,-0.4,0.1,-0.6,1.6,1.6,-1.5,0.2,0.4,0.1,0.8,0.9
2015-01-09,1.8,1.8,-0.0,-1.3,-1.3,-0.5,1.1,1.7,1.3,1.9,2.1
2015-01-12,1.3,1.8,-0.5,-1.3,-1.3,0.9,1.9,2.8,2.4,2.9,3.3
2015-01-13,0.6,2.0,-1.0,0.2,0.2,0.8,1.2,2.3,2.1,2.5,3.0
2015-01-14,-1.7,0.0,-1.9,-0.1,-0.1,0.7,0.9,2.2,2.2,2.4,2.9
2015-01-15,1.9,2.3,-0.1,-1.4,-1.4,1.4,1.9,3.3,3.7,3.6,4.2
2015-01-11: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-14: mastercard and masabi set commuters free from cash - via AT_USER $ma |$ma stock in focus : mastercard inc (nyse:ma)
|
[
"Rise",
"Fall"
] | 0 |
aclsm13528
|
Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-01-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.0,0.6,-1.1,0.3,0.3,0.6,0.9,-0.6,-0.8,-0.9,-1.2
2015-01-05,1.6,1.6,-0.3,-1.9,-1.9,1.9,2.6,1.4,1.1,1.0,0.8
2015-01-06,0.2,1.4,-0.6,-0.2,-0.2,1.4,2.5,1.8,1.3,1.2,1.1
2015-01-07,0.3,1.1,-0.3,0.7,0.7,0.3,1.6,1.2,0.5,0.5,0.4
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-0.4,-0.3,-1.2,-1.2,-1.3
2015-01-09,1.8,1.9,-0.1,-1.7,-1.7,0.0,1.0,1.5,0.5,0.4,0.3
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.0,0.6,-1.1,0.3,0.3,0.6,0.9,-0.6,-0.8,-0.9,-1.2
2015-01-05,1.6,1.6,-0.3,-1.9,-1.9,1.9,2.6,1.4,1.1,1.0,0.8
2015-01-06,0.2,1.4,-0.6,-0.2,-0.2,1.4,2.5,1.8,1.3,1.2,1.1
2015-01-07,0.3,1.1,-0.3,0.7,0.7,0.3,1.6,1.2,0.5,0.5,0.4
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-0.4,-0.3,-1.2,-1.2,-1.3
2015-01-09,1.8,1.9,-0.1,-1.7,-1.7,0.0,1.0,1.5,0.5,0.4,0.3
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm13529
|
By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2015-01-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.6,1.7,-0.4,-1.1,-1.1,1.3,1.6,0.6,0.7,0.6,0.2
2015-01-05,1.2,1.2,-0.4,-1.2,-1.2,2.0,2.4,1.7,1.8,1.7,1.4
2015-01-06,0.3,1.1,-0.5,-0.2,-0.2,1.5,2.3,2.0,1.9,1.9,1.7
2015-01-07,-0.4,0.0,-1.6,1.4,1.4,-0.3,0.8,0.8,0.4,0.6,0.4
2015-01-08,-0.2,0.1,-1.2,1.4,1.4,-1.6,-0.7,-0.4,-0.9,-0.8,-1.0
2015-01-09,1.3,1.3,-0.3,-0.9,-0.9,-0.6,0.1,0.5,-0.0,0.0,-0.0
2015-01-12,1.4,1.4,-0.2,-1.0,-1.0,0.5,0.9,1.3,0.9,1.0,1.0
2015-01-13,0.8,1.5,-0.5,0.3,0.3,0.5,0.4,0.9,0.8,0.7,0.7
2015-01-14,-0.4,0.3,-0.9,-0.5,-0.5,0.8,0.6,1.3,1.3,1.1,1.2
2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.6,1.7,-0.4,-1.1,-1.1,1.3,1.6,0.6,0.7,0.6,0.2
2015-01-05,1.2,1.2,-0.4,-1.2,-1.2,2.0,2.4,1.7,1.8,1.7,1.4
2015-01-06,0.3,1.1,-0.5,-0.2,-0.2,1.5,2.3,2.0,1.9,1.9,1.7
2015-01-07,-0.4,0.0,-1.6,1.4,1.4,-0.3,0.8,0.8,0.4,0.6,0.4
2015-01-08,-0.2,0.1,-1.2,1.4,1.4,-1.6,-0.7,-0.4,-0.9,-0.8,-1.0
2015-01-09,1.3,1.3,-0.3,-0.9,-0.9,-0.6,0.1,0.5,-0.0,0.0,-0.0
2015-01-12,1.4,1.4,-0.2,-1.0,-1.0,0.5,0.9,1.3,0.9,1.0,1.0
2015-01-13,0.8,1.5,-0.5,0.3,0.3,0.5,0.4,0.9,0.8,0.7,0.7
2015-01-14,-0.4,0.3,-0.9,-0.5,-0.5,0.8,0.6,1.3,1.3,1.1,1.2
2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm13530
|
With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2015-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-1.0,0.6,-1.2,0.3,0.3,0.9,1.0,-1.1,-0.9,-0.4,1.7
2015-01-05,1.3,1.3,-0.9,-2.7,-2.7,2.8,3.7,1.7,1.6,1.9,4.1
2015-01-06,1.5,2.0,-1.3,-2.0,-2.0,3.4,5.0,3.8,3.3,3.8,5.6
2015-01-07,1.0,1.2,-1.4,-0.0,-0.0,2.3,4.4,4.0,3.2,3.6,4.9
2015-01-08,-0.3,0.7,-0.9,1.2,1.2,0.4,2.6,3.0,1.8,2.3,3.1
2015-01-09,2.5,2.6,-0.8,-1.8,-1.8,1.1,3.8,4.7,3.5,3.9,4.4
2015-01-12,1.4,1.4,-1.7,-3.9,-3.9,3.9,6.8,8.4,7.4,7.6,8.0
2015-01-13,0.3,1.6,-1.0,-0.3,-0.3,3.2,5.9,8.0,7.6,7.5,8.1
2015-01-14,-3.1,0.2,-3.6,0.8,0.8,1.6,4.1,6.4,6.7,6.4,7.0
2015-01-15,2.8,3.3,-0.3,-2.2,-2.2,2.3,5.3,7.9,8.9,8.3,9.0
2015-01-04: danrocks: $jnk alert $slb $nflx $tcel $dhi $ph |$slb percent change updated sunday, january 4, 2015 11:02:56 am $ice $cag $xiv $jnj
2015-01-06: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-01-09: $slb pre-earnings calendar (reports next thu amc) - bot the jan/feb 80 put calendar for 1.74. positive vega trade so iv increasing is a plus
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|$slb: new sec filing for slb:form 8-k, no. 0001193125-15-011936 |$i
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-1.0,0.6,-1.2,0.3,0.3,0.9,1.0,-1.1,-0.9,-0.4,1.7
2015-01-05,1.3,1.3,-0.9,-2.7,-2.7,2.8,3.7,1.7,1.6,1.9,4.1
2015-01-06,1.5,2.0,-1.3,-2.0,-2.0,3.4,5.0,3.8,3.3,3.8,5.6
2015-01-07,1.0,1.2,-1.4,-0.0,-0.0,2.3,4.4,4.0,3.2,3.6,4.9
2015-01-08,-0.3,0.7,-0.9,1.2,1.2,0.4,2.6,3.0,1.8,2.3,3.1
2015-01-09,2.5,2.6,-0.8,-1.8,-1.8,1.1,3.8,4.7,3.5,3.9,4.4
2015-01-12,1.4,1.4,-1.7,-3.9,-3.9,3.9,6.8,8.4,7.4,7.6,8.0
2015-01-13,0.3,1.6,-1.0,-0.3,-0.3,3.2,5.9,8.0,7.6,7.5,8.1
2015-01-14,-3.1,0.2,-3.6,0.8,0.8,1.6,4.1,6.4,6.7,6.4,7.0
2015-01-15,2.8,3.3,-0.3,-2.2,-2.2,2.3,5.3,7.9,8.9,8.3,9.0
2015-01-04: danrocks: $jnk alert $slb $nflx $tcel $dhi $ph |$slb percent change updated sunday, january 4, 2015 11:02:56 am $ice $cag $xiv $jnj
2015-01-06: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-01-09: $slb pre-earnings calendar (reports next thu amc) - bot the jan/feb 80 put calendar for 1.74. positive vega trade so iv increasing is a plus
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|$slb: new sec filing for slb:form 8-k, no. 0001193125-15-011936 |$i
|
[
"Rise",
"Fall"
] | 0 |
aclsm13531
|
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-01-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.9,1.9,-1.8,-1.0,-1.0,2.5,2.6,1.7,2.3,3.2,3.8
2015-01-05,1.9,2.3,-0.8,-2.8,-2.8,4.0,5.0,4.3,4.8,5.7,6.5
2015-01-06,0.3,1.1,-1.5,0.0,0.0,2.5,4.5,4.1,4.4,5.2,6.2
2015-01-07,-0.5,0.4,-1.0,1.4,1.4,0.2,2.5,2.6,2.7,3.5,4.5
2015-01-08,-2.4,0.2,-2.9,3.8,3.8,-3.2,-1.3,-0.9,-1.2,-0.4,0.4
2015-01-09,0.6,1.1,-1.6,0.1,0.1,-2.8,-1.4,-0.8,-1.3,-0.7,0.1
2015-01-12,3.1,3.1,-0.4,-2.5,-2.5,0.2,0.6,1.5,1.1,1.6,2.4
2015-01-13,1.1,2.3,-1.2,0.9,0.9,0.0,-0.6,0.5,0.3,0.5,1.2
2015-01-14,-0.7,0.6,-1.2,-0.4,-0.4,0.8,-0.4,0.7,0.7,0.8,1.4
2015-01-15,3.0,3.0,-0.1,-2.7,-2.7,2.6,2.0,3.1,3.5,3.4,4.0
2015-01-02: c.gillis' $103 $aapl tgt ?, $aapl watch & tv still to come. rebalancing ye 2014 institutonal (2/3) & retail profits (1/3) '15vs'14 done|rt AT_USER analyst report on top stock market options fo
2015-01-03: free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel|chipmaker avago reaps rewards from china and apple #ibdnews via AT_USER $avgo $aapl $ibm $stx $intc $txn|free
2015-01-04: thxs for mention. rt AT_USER sunday links: unholy alliance, the $aapl watch debate, a look at the $shak ipo. |rt AT_USER see how tech companies like apple, twitter and facebook rank in terms of divers
2015-01-05: rt AT_USER trading trends for 2015 from : $abx $uso $bhi $aapl -- |our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $do $all $aapl|rt AT_USER trading trends for
2015-01-06: $aapl - htc profit up on new smartphones--update |algorithmic trading: up to 60.43% return in 1 year #fintech #algotrade $tsla $aapl|algorithmic trading: up to 60.43% return in 1 year #fintech #algo
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |rt AT_USER apple has suffered a 5-day skid, but is still up 36% over 12 months: $aapl |rt AT_USER $aapl top oi change: mar. 20, 2015 call 130
2015-01-08: AT_USER what was that magic AT_USER $aapl call again. oh, it was a buy. what a #dumfuk he is.|apple - fibonacci technicals levels - intraday update - $aapl #aapl |rt AT_USER despite slowing growth,
2015-01-09: signal bar so far on $aapl a reversal requires a close <111.89|rt AT_USER .AT_USER fave stock is #apple, says #oil will come back $aapl $rig $twtr |$aa news: "option volume leaders @ cboe: $aapl
2015-01-10: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|rt AT_USER lots of dms asking how to get my free video newsletter - just sign up here
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- --
2015-01-12: $aapl down over $3 from the open|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|watch #emini $es_f #daytrading training videos & ima
2015-01-13: shares of gopro fell dramatically on tuesday after apple was awarded a patent for a mountable sports camera. $aapl|$aapl what a tank-|option millionaires: nlightn: $aapl,...apple up 2.4% following cr
2015-01-14: AT_USER $aapl 60min 108.48, 108.08 ....106.77/// > 110.05 relief; 110.67-110.85 to open some air|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal
2015-01-15: $aapl bottom of wedge here.. |AT_USER i was on a $aapl weekly #johnny1lot cs experiement and it is dead in the sink.|best trade: $aapl; $goog $tsla $yhoo $lnkd i review them at |join me on tsū, is sh
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,1.9,1.9,-1.8,-1.0,-1.0,2.5,2.6,1.7,2.3,3.2,3.8
2015-01-05,1.9,2.3,-0.8,-2.8,-2.8,4.0,5.0,4.3,4.8,5.7,6.5
2015-01-06,0.3,1.1,-1.5,0.0,0.0,2.5,4.5,4.1,4.4,5.2,6.2
2015-01-07,-0.5,0.4,-1.0,1.4,1.4,0.2,2.5,2.6,2.7,3.5,4.5
2015-01-08,-2.4,0.2,-2.9,3.8,3.8,-3.2,-1.3,-0.9,-1.2,-0.4,0.4
2015-01-09,0.6,1.1,-1.6,0.1,0.1,-2.8,-1.4,-0.8,-1.3,-0.7,0.1
2015-01-12,3.1,3.1,-0.4,-2.5,-2.5,0.2,0.6,1.5,1.1,1.6,2.4
2015-01-13,1.1,2.3,-1.2,0.9,0.9,0.0,-0.6,0.5,0.3,0.5,1.2
2015-01-14,-0.7,0.6,-1.2,-0.4,-0.4,0.8,-0.4,0.7,0.7,0.8,1.4
2015-01-15,3.0,3.0,-0.1,-2.7,-2.7,2.6,2.0,3.1,3.5,3.4,4.0
2015-01-02: c.gillis' $103 $aapl tgt ?, $aapl watch & tv still to come. rebalancing ye 2014 institutonal (2/3) & retail profits (1/3) '15vs'14 done|rt AT_USER analyst report on top stock market options fo
2015-01-03: free video: leaderboard dataviz #trading #startups #stock $aapl #money #investor #angel|chipmaker avago reaps rewards from china and apple #ibdnews via AT_USER $avgo $aapl $ibm $stx $intc $txn|free
2015-01-04: thxs for mention. rt AT_USER sunday links: unholy alliance, the $aapl watch debate, a look at the $shak ipo. |rt AT_USER see how tech companies like apple, twitter and facebook rank in terms of divers
2015-01-05: rt AT_USER trading trends for 2015 from : $abx $uso $bhi $aapl -- |our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $do $all $aapl|rt AT_USER trading trends for
2015-01-06: $aapl - htc profit up on new smartphones--update |algorithmic trading: up to 60.43% return in 1 year #fintech #algotrade $tsla $aapl|algorithmic trading: up to 60.43% return in 1 year #fintech #algo
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |rt AT_USER apple has suffered a 5-day skid, but is still up 36% over 12 months: $aapl |rt AT_USER $aapl top oi change: mar. 20, 2015 call 130
2015-01-08: AT_USER what was that magic AT_USER $aapl call again. oh, it was a buy. what a #dumfuk he is.|apple - fibonacci technicals levels - intraday update - $aapl #aapl |rt AT_USER despite slowing growth,
2015-01-09: signal bar so far on $aapl a reversal requires a close <111.89|rt AT_USER .AT_USER fave stock is #apple, says #oil will come back $aapl $rig $twtr |$aa news: "option volume leaders @ cboe: $aapl
2015-01-10: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|rt AT_USER lots of dms asking how to get my free video newsletter - just sign up here
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- --
2015-01-12: $aapl down over $3 from the open|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|watch #emini $es_f #daytrading training videos & ima
2015-01-13: shares of gopro fell dramatically on tuesday after apple was awarded a patent for a mountable sports camera. $aapl|$aapl what a tank-|option millionaires: nlightn: $aapl,...apple up 2.4% following cr
2015-01-14: AT_USER $aapl 60min 108.48, 108.08 ....106.77/// > 110.05 relief; 110.67-110.85 to open some air|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal
2015-01-15: $aapl bottom of wedge here.. |AT_USER i was on a $aapl weekly #johnny1lot cs experiement and it is dead in the sink.|best trade: $aapl; $goog $tsla $yhoo $lnkd i review them at |join me on tsū, is sh
|
[
"Rise",
"Fall"
] | 1 |
aclsm13532
|
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2015-01-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.4,1.0,-0.4,0.0,0.0,0.6,0.4,-0.5,-1.0,-0.8,-1.0
2015-01-05,0.1,0.8,-0.2,-0.3,-0.3,0.6,0.7,-0.1,-0.6,-0.5,-0.7
2015-01-06,-0.4,0.5,-0.6,0.8,0.8,-0.2,0.1,-0.7,-1.3,-1.3,-1.3
2015-01-07,-2.1,0.1,-2.2,2.7,2.7,-2.4,-2.3,-2.9,-3.6,-3.7,-3.7
2015-01-08,-1.4,0.2,-1.5,2.1,2.1,-3.4,-3.9,-4.4,-5.2,-5.5,-5.5
2015-01-09,1.1,1.2,-0.1,-1.2,-1.2,-1.4,-2.4,-2.8,-3.6,-4.1,-4.1
2015-01-12,-0.7,0.3,-0.9,0.7,0.7,-1.2,-2.7,-3.2,-4.0,-4.6,-4.6
2015-01-13,1.7,1.9,-0.4,-0.8,-0.8,0.3,-1.7,-2.1,-2.9,-3.6,-3.8
2015-01-14,1.2,2.2,-0.1,-3.0,-3.0,2.9,1.4,1.0,0.2,-0.5,-0.8
2015-01-15,-0.4,0.5,-0.8,0.9,0.9,1.3,0.7,0.1,-0.4,-1.2,-1.6
2015-01-02: rt AT_USER free delivery a holiday boon for u.s. consumers at a high cost for investors $amzn $tgt $wmt |from whole foods to walmart, #publix will continue to dominate the competition in 2015 #groce
2015-01-04: $amzn $wmt $tgt $bby news: "the free delivery gambit in retail $amzn $wmt $tgt …" board view:
2015-01-08: tons of all-time highs today. mostly consumer stocks. already wrote about $stz. but $wmt $tgt $low $hd $m $kr at records as well.
2015-01-09: AT_USER i respectfully disagree. if you want to be the upper 10% go work for it. you can also stop shopping at $wmt #notgnahappen| subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd
2015-01-10: rt AT_USER walmart: everyday low wages via AT_USER $wmt
2015-01-11: real estate investing without #tenants, toilets or trash via AT_USER $wmt
2015-01-15: $pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt |rt AT_USER whatstrading recap – 1/14/2015 $dow $efa $jpm $len $scco $tlt $uso $wmt $xlb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.4,1.0,-0.4,0.0,0.0,0.6,0.4,-0.5,-1.0,-0.8,-1.0
2015-01-05,0.1,0.8,-0.2,-0.3,-0.3,0.6,0.7,-0.1,-0.6,-0.5,-0.7
2015-01-06,-0.4,0.5,-0.6,0.8,0.8,-0.2,0.1,-0.7,-1.3,-1.3,-1.3
2015-01-07,-2.1,0.1,-2.2,2.7,2.7,-2.4,-2.3,-2.9,-3.6,-3.7,-3.7
2015-01-08,-1.4,0.2,-1.5,2.1,2.1,-3.4,-3.9,-4.4,-5.2,-5.5,-5.5
2015-01-09,1.1,1.2,-0.1,-1.2,-1.2,-1.4,-2.4,-2.8,-3.6,-4.1,-4.1
2015-01-12,-0.7,0.3,-0.9,0.7,0.7,-1.2,-2.7,-3.2,-4.0,-4.6,-4.6
2015-01-13,1.7,1.9,-0.4,-0.8,-0.8,0.3,-1.7,-2.1,-2.9,-3.6,-3.8
2015-01-14,1.2,2.2,-0.1,-3.0,-3.0,2.9,1.4,1.0,0.2,-0.5,-0.8
2015-01-15,-0.4,0.5,-0.8,0.9,0.9,1.3,0.7,0.1,-0.4,-1.2,-1.6
2015-01-02: rt AT_USER free delivery a holiday boon for u.s. consumers at a high cost for investors $amzn $tgt $wmt |from whole foods to walmart, #publix will continue to dominate the competition in 2015 #groce
2015-01-04: $amzn $wmt $tgt $bby news: "the free delivery gambit in retail $amzn $wmt $tgt …" board view:
2015-01-08: tons of all-time highs today. mostly consumer stocks. already wrote about $stz. but $wmt $tgt $low $hd $m $kr at records as well.
2015-01-09: AT_USER i respectfully disagree. if you want to be the upper 10% go work for it. you can also stop shopping at $wmt #notgnahappen| subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd
2015-01-10: rt AT_USER walmart: everyday low wages via AT_USER $wmt
2015-01-11: real estate investing without #tenants, toilets or trash via AT_USER $wmt
2015-01-15: $pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt |rt AT_USER whatstrading recap – 1/14/2015 $dow $efa $jpm $len $scco $tlt $uso $wmt $xlb
|
[
"Rise",
"Fall"
] | 1 |
aclsm13533
|
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2015-01-16. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.6,0.6,-1.2,0.4,0.4,0.7,0.7,-0.8,-1.1,-1.2,-1.6
2015-01-05,1.9,2.8,-0.4,-2.1,-2.1,2.1,2.7,1.3,1.0,0.9,0.6
2015-01-06,0.6,1.4,-0.8,-0.5,-0.5,1.8,3.0,1.9,1.4,1.3,1.1
2015-01-07,-0.8,0.1,-0.8,1.3,1.3,0.0,1.4,0.8,0.2,0.0,-0.1
2015-01-08,-2.2,0.9,-2.2,2.3,2.3,-1.9,-0.9,-1.1,-1.9,-2.1,-2.2
2015-01-09,0.0,1.1,-0.1,-0.1,-0.1,-1.7,-0.9,-0.7,-1.7,-1.9,-2.0
2015-01-12,0.5,0.9,-0.4,-0.3,-0.3,-0.9,-0.8,-0.3,-1.3,-1.5,-1.6
2015-01-13,0.9,2.1,-0.9,-0.1,-0.1,-0.2,-0.8,-0.2,-1.0,-1.4,-1.5
2015-01-14,0.5,0.5,-0.8,-0.6,-0.6,0.6,-0.3,0.3,-0.2,-0.7,-0.9
2015-01-15,0.9,1.2,-0.3,-0.4,-0.4,0.8,0.1,0.6,0.5,-0.3,-0.4
2015-01-03: lockheed martin (lmt) secures $662m u.s. air force deal - january 2, 2015 - $lmt #stockmarket #markets #economics
2015-01-04: $lmt:us lockheed martin (lmt) secures $662m u.s. air force deal #lockheed martin corp #sp500
2015-01-08: #lockheed martin : introduces open source software platform for simpler real-t... $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.6,0.6,-1.2,0.4,0.4,0.7,0.7,-0.8,-1.1,-1.2,-1.6
2015-01-05,1.9,2.8,-0.4,-2.1,-2.1,2.1,2.7,1.3,1.0,0.9,0.6
2015-01-06,0.6,1.4,-0.8,-0.5,-0.5,1.8,3.0,1.9,1.4,1.3,1.1
2015-01-07,-0.8,0.1,-0.8,1.3,1.3,0.0,1.4,0.8,0.2,0.0,-0.1
2015-01-08,-2.2,0.9,-2.2,2.3,2.3,-1.9,-0.9,-1.1,-1.9,-2.1,-2.2
2015-01-09,0.0,1.1,-0.1,-0.1,-0.1,-1.7,-0.9,-0.7,-1.7,-1.9,-2.0
2015-01-12,0.5,0.9,-0.4,-0.3,-0.3,-0.9,-0.8,-0.3,-1.3,-1.5,-1.6
2015-01-13,0.9,2.1,-0.9,-0.1,-0.1,-0.2,-0.8,-0.2,-1.0,-1.4,-1.5
2015-01-14,0.5,0.5,-0.8,-0.6,-0.6,0.6,-0.3,0.3,-0.2,-0.7,-0.9
2015-01-15,0.9,1.2,-0.3,-0.4,-0.4,0.8,0.1,0.6,0.5,-0.3,-0.4
2015-01-03: lockheed martin (lmt) secures $662m u.s. air force deal - january 2, 2015 - $lmt #stockmarket #markets #economics
2015-01-04: $lmt:us lockheed martin (lmt) secures $662m u.s. air force deal #lockheed martin corp #sp500
2015-01-08: #lockheed martin : introduces open source software platform for simpler real-t... $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm13534
|
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-01-16. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.4,0.1,-1.2,0.7,0.7,0.9,-0.3,-1.6,-2.3,-3.0,-3.6
2015-01-05,1.4,1.7,-0.5,-1.5,-1.5,1.8,1.3,-0.0,-0.7,-1.3,-2.0
2015-01-06,-0.3,2.1,-0.3,0.5,0.5,0.5,0.8,-0.4,-1.0,-1.6,-2.3
2015-01-07,-1.2,0.7,-1.8,1.4,1.4,-1.0,-0.4,-1.4,-2.2,-2.8,-3.5
2015-01-08,-0.5,0.4,-0.5,0.9,0.9,-1.4,-0.9,-1.8,-2.8,-3.4,-4.0
2015-01-09,0.6,0.9,-0.8,-0.5,-0.5,-0.8,-0.3,-1.0,-2.0,-2.7,-3.2
2015-01-12,0.5,0.6,-0.7,-0.1,-0.1,-0.2,-0.3,-0.7,-1.7,-2.3,-2.9
2015-01-13,0.3,1.6,-0.6,0.5,0.5,-0.3,-0.9,-0.9,-1.9,-2.5,-3.1
2015-01-14,-1.7,0.1,-2.2,1.4,1.4,-1.3,-2.2,-2.1,-2.9,-3.7,-4.2
2015-01-15,-0.6,0.4,-1.0,0.6,0.6,-1.5,-2.4,-2.4,-3.1,-4.0,-4.6
2015-01-07: top tweets pertaining to $aep (american electric power symbol aep) on 01/07/2015
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-0.4,0.1,-1.2,0.7,0.7,0.9,-0.3,-1.6,-2.3,-3.0,-3.6
2015-01-05,1.4,1.7,-0.5,-1.5,-1.5,1.8,1.3,-0.0,-0.7,-1.3,-2.0
2015-01-06,-0.3,2.1,-0.3,0.5,0.5,0.5,0.8,-0.4,-1.0,-1.6,-2.3
2015-01-07,-1.2,0.7,-1.8,1.4,1.4,-1.0,-0.4,-1.4,-2.2,-2.8,-3.5
2015-01-08,-0.5,0.4,-0.5,0.9,0.9,-1.4,-0.9,-1.8,-2.8,-3.4,-4.0
2015-01-09,0.6,0.9,-0.8,-0.5,-0.5,-0.8,-0.3,-1.0,-2.0,-2.7,-3.2
2015-01-12,0.5,0.6,-0.7,-0.1,-0.1,-0.2,-0.3,-0.7,-1.7,-2.3,-2.9
2015-01-13,0.3,1.6,-0.6,0.5,0.5,-0.3,-0.9,-0.9,-1.9,-2.5,-3.1
2015-01-14,-1.7,0.1,-2.2,1.4,1.4,-1.3,-2.2,-2.1,-2.9,-3.7,-4.2
2015-01-15,-0.6,0.4,-1.0,0.6,0.6,-1.5,-2.4,-2.4,-3.1,-4.0,-4.6
2015-01-07: top tweets pertaining to $aep (american electric power symbol aep) on 01/07/2015
|
[
"Rise",
"Fall"
] | 0 |
aclsm13535
|
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-01-16? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.5,1.0,-0.4,-0.0,-0.0,0.4,0.7,0.4,1.1,1.5,1.7
2015-01-05,0.7,0.9,-0.1,-0.7,-0.7,0.9,1.1,1.0,1.6,2.1,2.3
2015-01-06,1.0,1.7,-0.3,-0.5,-0.5,1.0,1.4,1.4,1.9,2.4,2.7
2015-01-07,-1.6,0.3,-1.7,2.2,2.2,-1.2,-0.9,-0.7,-0.5,0.1,0.4
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
2015-01-14,-0.1,0.4,-0.5,-0.7,-0.7,0.9,0.6,0.7,0.8,1.0,1.5
2015-01-15,0.5,1.4,-0.5,-1.5,-1.5,1.6,1.9,2.1,2.3,2.3,2.8
2015-01-02: rt AT_USER hey all: would you trust a healthcare company with global lawsuits, 48,500 of which are in us? $jnj $jp…|rt AT_USER happy new year all! let's hope this is the year we can get rid of $jnj g
2015-01-03: chartguy89: bndx stock chart $bndx $xle $jnj $lvgi
2015-01-04: $slb percent change updated sunday, january 4, 2015 11:02:56 am $ice $cag $xiv $jnj
2015-01-06: rt AT_USER and then there were three, as $jnj/ bavarian nordic's #ebola #vaccine follows $gsk, $mrk/newlink into phase i study |rt AT_USER #isispharmaceuticals soars 10% after #rna drug collaboration
2015-01-08: $fxi company info updated thursday, january 8, 2015 11:11:29 am $xly $jnj $aem $imsc |rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no
2015-01-09: rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no…|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …
2015-01-12: coming up on AT_USER johnson &amp; johnson ceo alex gorsky talks with AT_USER • $jnj… ~ via |$fxa investor opinions updated monday, january 12, 2015 09:07:25 am $corn $jnj $cnat $acad
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$sglb stock price updated tuesday, january 13, 2015 05:59:24 am $aapl $cy $act $jnj |still waiting for t
2015-01-14: rt AT_USER hopeful day for patients with #ibd mt AT_USER $jnj licenses vedanta's #microbiome ibd candidate for up to $241m…
2015-01-15: AT_USER considering berkshire and trojan fund already dumped $jnj, it's great that goldman finally caught up ;o) |$jnj news: "goldman sachs downgrades johnson &amp; johnson to sell, maintains…" b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,0.5,1.0,-0.4,-0.0,-0.0,0.4,0.7,0.4,1.1,1.5,1.7
2015-01-05,0.7,0.9,-0.1,-0.7,-0.7,0.9,1.1,1.0,1.6,2.1,2.3
2015-01-06,1.0,1.7,-0.3,-0.5,-0.5,1.0,1.4,1.4,1.9,2.4,2.7
2015-01-07,-1.6,0.3,-1.7,2.2,2.2,-1.2,-0.9,-0.7,-0.5,0.1,0.4
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
2015-01-14,-0.1,0.4,-0.5,-0.7,-0.7,0.9,0.6,0.7,0.8,1.0,1.5
2015-01-15,0.5,1.4,-0.5,-1.5,-1.5,1.6,1.9,2.1,2.3,2.3,2.8
2015-01-02: rt AT_USER hey all: would you trust a healthcare company with global lawsuits, 48,500 of which are in us? $jnj $jp…|rt AT_USER happy new year all! let's hope this is the year we can get rid of $jnj g
2015-01-03: chartguy89: bndx stock chart $bndx $xle $jnj $lvgi
2015-01-04: $slb percent change updated sunday, january 4, 2015 11:02:56 am $ice $cag $xiv $jnj
2015-01-06: rt AT_USER and then there were three, as $jnj/ bavarian nordic's #ebola #vaccine follows $gsk, $mrk/newlink into phase i study |rt AT_USER #isispharmaceuticals soars 10% after #rna drug collaboration
2015-01-08: $fxi company info updated thursday, january 8, 2015 11:11:29 am $xly $jnj $aem $imsc |rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no
2015-01-09: rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no…|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …
2015-01-12: coming up on AT_USER johnson &amp; johnson ceo alex gorsky talks with AT_USER • $jnj… ~ via |$fxa investor opinions updated monday, january 12, 2015 09:07:25 am $corn $jnj $cnat $acad
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$sglb stock price updated tuesday, january 13, 2015 05:59:24 am $aapl $cy $act $jnj |still waiting for t
2015-01-14: rt AT_USER hopeful day for patients with #ibd mt AT_USER $jnj licenses vedanta's #microbiome ibd candidate for up to $241m…
2015-01-15: AT_USER considering berkshire and trojan fund already dumped $jnj, it's great that goldman finally caught up ;o) |$jnj news: "goldman sachs downgrades johnson &amp; johnson to sell, maintains…" b
|
[
"Rise",
"Fall"
] | 0 |
aclsm13536
|
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-01-16. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-1.3,0.2,-3.8,1.3,1.3,-0.6,0.0,-2.0,-1.4,-0.7,1.4
2015-01-05,4.9,7.2,-0.2,-5.7,-5.7,3.9,5.7,3.9,4.0,4.7,6.9
2015-01-06,5.6,6.3,-2.5,-5.2,-5.2,7.4,10.0,9.3,8.7,9.9,11.9
2015-01-07,0.5,2.2,-3.3,1.1,1.1,4.6,7.8,8.1,7.2,8.3,9.9
2015-01-08,1.3,2.1,-1.6,-0.5,-0.5,3.2,7.0,8.5,7.1,8.4,9.6
2015-01-09,-1.4,1.1,-3.6,1.6,1.6,-0.3,4.2,6.2,5.3,6.2,7.2
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-02,-1.3,0.2,-3.8,1.3,1.3,-0.6,0.0,-2.0,-1.4,-0.7,1.4
2015-01-05,4.9,7.2,-0.2,-5.7,-5.7,3.9,5.7,3.9,4.0,4.7,6.9
2015-01-06,5.6,6.3,-2.5,-5.2,-5.2,7.4,10.0,9.3,8.7,9.9,11.9
2015-01-07,0.5,2.2,-3.3,1.1,1.1,4.6,7.8,8.1,7.2,8.3,9.9
2015-01-08,1.3,2.1,-1.6,-0.5,-0.5,3.2,7.0,8.5,7.1,8.4,9.6
2015-01-09,-1.4,1.1,-3.6,1.6,1.6,-0.3,4.2,6.2,5.3,6.2,7.2
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm13537
|
Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2015-01-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.4,-0.2,-2.0,-2.0,2.5,3.0,1.6,1.1,1.3,1.0
2015-01-06,0.3,2.3,-0.0,-0.0,-0.0,1.7,2.8,1.7,1.1,1.3,1.1
2015-01-07,-0.6,0.4,-1.2,0.9,0.9,0.1,1.6,1.0,0.3,0.3,0.2
2015-01-08,0.1,2.1,-0.1,0.8,0.8,-0.7,0.6,0.5,-0.5,-0.5,-0.5
2015-01-09,-0.4,1.0,-1.2,1.0,1.0,-1.6,-0.5,-0.3,-1.3,-1.5,-1.4
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-05: rt AT_USER sites set on nasdaq 5,000: $qqq $spy $aapl $gmcr $mnst $gild $msft $csco -- |$csco july 23 put buyer +7k for $0.49|$csco received a new alert. find out why at #stocks #daytrading #trading
2015-01-06: i'm optimistic but cautious on cisco $csco
2015-01-07: $csco: cisco systems, inc. (nasdaq:csco) saw confident on strategic ...
2015-01-08: $csco stock forum updated thursday, january 8, 2015 3:03:22 pm $noah $icf $xlb $t
2015-01-09: $csco up 0.9% to 27.75 bullish at a cycle trough #stocks #markets #trading
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.4,-0.2,-2.0,-2.0,2.5,3.0,1.6,1.1,1.3,1.0
2015-01-06,0.3,2.3,-0.0,-0.0,-0.0,1.7,2.8,1.7,1.1,1.3,1.1
2015-01-07,-0.6,0.4,-1.2,0.9,0.9,0.1,1.6,1.0,0.3,0.3,0.2
2015-01-08,0.1,2.1,-0.1,0.8,0.8,-0.7,0.6,0.5,-0.5,-0.5,-0.5
2015-01-09,-0.4,1.0,-1.2,1.0,1.0,-1.6,-0.5,-0.3,-1.3,-1.5,-1.4
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-05: rt AT_USER sites set on nasdaq 5,000: $qqq $spy $aapl $gmcr $mnst $gild $msft $csco -- |$csco july 23 put buyer +7k for $0.49|$csco received a new alert. find out why at #stocks #daytrading #trading
2015-01-06: i'm optimistic but cautious on cisco $csco
2015-01-07: $csco: cisco systems, inc. (nasdaq:csco) saw confident on strategic ...
2015-01-08: $csco stock forum updated thursday, january 8, 2015 3:03:22 pm $noah $icf $xlb $t
2015-01-09: $csco up 0.9% to 27.75 bullish at a cycle trough #stocks #markets #trading
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
|
[
"Rise",
"Fall"
] | 0 |
aclsm13538
|
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-01-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,-0.1,0.4,-0.7,-0.4,-0.4,1.2,2.3,1.9,2.3,2.4,2.2
2015-01-06,1.1,1.8,-0.5,-0.5,-0.5,1.1,2.4,2.3,2.5,2.8,2.7
2015-01-07,-1.8,0.1,-2.0,2.5,2.5,-1.4,-0.4,-0.1,-0.1,0.3,0.3
2015-01-08,-1.4,0.0,-1.4,2.4,2.4,-3.0,-2.6,-2.1,-2.4,-2.0,-2.0
2015-01-09,0.3,0.6,-0.3,-0.5,-0.5,-1.9,-2.0,-1.4,-1.8,-1.6,-1.4
2015-01-12,-0.0,0.4,-0.5,0.1,0.1,-1.2,-2.0,-1.5,-1.9,-1.6,-1.5
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-05: theflynews:c.r. bard slips after downgrade, competitor device approval $bcr $mdt: full story |$mdt medtronic drug-coated balloon receives fda approval. |i banked over 200% in gains during my 14-day tr
2015-01-09: rt AT_USER #medtronic : submission of matters to a vote of security holders, other events... $mdt
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,-0.1,0.4,-0.7,-0.4,-0.4,1.2,2.3,1.9,2.3,2.4,2.2
2015-01-06,1.1,1.8,-0.5,-0.5,-0.5,1.1,2.4,2.3,2.5,2.8,2.7
2015-01-07,-1.8,0.1,-2.0,2.5,2.5,-1.4,-0.4,-0.1,-0.1,0.3,0.3
2015-01-08,-1.4,0.0,-1.4,2.4,2.4,-3.0,-2.6,-2.1,-2.4,-2.0,-2.0
2015-01-09,0.3,0.6,-0.3,-0.5,-0.5,-1.9,-2.0,-1.4,-1.8,-1.6,-1.4
2015-01-12,-0.0,0.4,-0.5,0.1,0.1,-1.2,-2.0,-1.5,-1.9,-1.6,-1.5
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-05: theflynews:c.r. bard slips after downgrade, competitor device approval $bcr $mdt: full story |$mdt medtronic drug-coated balloon receives fda approval. |i banked over 200% in gains during my 14-day tr
2015-01-09: rt AT_USER #medtronic : submission of matters to a vote of security holders, other events... $mdt
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
|
[
"Rise",
"Fall"
] | 1 |
aclsm13539
|
Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-01-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,1.7,-0.1,-2.2,-2.2,1.6,1.9,1.1,1.2,1.0,0.6
2015-01-06,0.9,1.3,-1.0,-0.6,-0.6,1.6,2.4,1.8,1.8,1.7,1.3
2015-01-07,-1.0,0.1,-1.3,1.3,1.3,0.0,1.0,0.6,0.4,0.4,0.1
2015-01-08,-0.5,0.3,-0.7,1.3,1.3,-1.1,-0.4,-0.5,-0.9,-0.9,-1.1
2015-01-09,1.2,1.5,-0.3,-1.5,-1.5,-0.0,0.8,1.1,0.5,0.6,0.4
2015-01-12,0.4,0.8,-0.3,-0.2,-0.2,0.3,0.8,1.2,0.7,0.8,0.6
2015-01-13,0.5,1.9,-0.6,0.3,0.3,0.2,0.3,0.8,0.5,0.4,0.4
2015-01-14,0.4,1.2,-0.6,-2.0,-2.0,1.8,2.0,2.7,2.5,2.4,2.4
2015-01-15,1.4,1.7,-0.3,-1.0,-1.0,1.9,2.6,3.3,3.5,3.2,3.3
2015-01-16,-1.2,0.1,-1.4,0.7,0.7,0.8,1.5,2.3,2.6,2.3,2.5
2015-01-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|$v breaking below gap fill, 255 on deck for tomorrow $ma $spy|dennyt: abx key statistics $ab
2015-01-06: $dust recent news updated tuesday, january 6, 2015 1:07:19 pm $xlk $v $f $job
2015-01-09: $gfi filings updated thursday, january 8, 2015 9:03:24 pm $fb $dxj $ibb $v |AT_USER $mifi $cldx $yelp $pbr $jrjc $lly $tsla $skx $cmls $v $psun $qtww $nq $drys $apt#stocks #holdstock
2015-01-10: rt AT_USER AT_USER on here , i la la la love you big cousin 👪✊🔐💕 #free$v
2015-01-13: $v - #stockcharts
2015-01-14: clayton: $v 255.79 |[00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-16: #nadavaibemseosnegócio$vãomal💥🔫👓😾💀|in 10 contracts $v 280 feb calls @ .78 for a swing #stocks #options #swingtrading|$hp $v $ma $uso $cy i’ll take the best way to wreck the global economy for 2,000 pi
2015-01-17: "AT_USER AT_USER zeg jij met bijna helemaal bij elkaar gekocht p$v" lol, ik zal je niet voorschut zetten dat doe je zelf al
2015-01-19: how to incorporate vix into trading strategy $ma $v $c|free stock options tutorial #payoff diagrams!!! #nyse #amex #nasdaq #indiastocks $nflx $v
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,1.7,-0.1,-2.2,-2.2,1.6,1.9,1.1,1.2,1.0,0.6
2015-01-06,0.9,1.3,-1.0,-0.6,-0.6,1.6,2.4,1.8,1.8,1.7,1.3
2015-01-07,-1.0,0.1,-1.3,1.3,1.3,0.0,1.0,0.6,0.4,0.4,0.1
2015-01-08,-0.5,0.3,-0.7,1.3,1.3,-1.1,-0.4,-0.5,-0.9,-0.9,-1.1
2015-01-09,1.2,1.5,-0.3,-1.5,-1.5,-0.0,0.8,1.1,0.5,0.6,0.4
2015-01-12,0.4,0.8,-0.3,-0.2,-0.2,0.3,0.8,1.2,0.7,0.8,0.6
2015-01-13,0.5,1.9,-0.6,0.3,0.3,0.2,0.3,0.8,0.5,0.4,0.4
2015-01-14,0.4,1.2,-0.6,-2.0,-2.0,1.8,2.0,2.7,2.5,2.4,2.4
2015-01-15,1.4,1.7,-0.3,-1.0,-1.0,1.9,2.6,3.3,3.5,3.2,3.3
2015-01-16,-1.2,0.1,-1.4,0.7,0.7,0.8,1.5,2.3,2.6,2.3,2.5
2015-01-05: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|$v breaking below gap fill, 255 on deck for tomorrow $ma $spy|dennyt: abx key statistics $ab
2015-01-06: $dust recent news updated tuesday, january 6, 2015 1:07:19 pm $xlk $v $f $job
2015-01-09: $gfi filings updated thursday, january 8, 2015 9:03:24 pm $fb $dxj $ibb $v |AT_USER $mifi $cldx $yelp $pbr $jrjc $lly $tsla $skx $cmls $v $psun $qtww $nq $drys $apt#stocks #holdstock
2015-01-10: rt AT_USER AT_USER on here , i la la la love you big cousin 👪✊🔐💕 #free$v
2015-01-13: $v - #stockcharts
2015-01-14: clayton: $v 255.79 |[00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-16: #nadavaibemseosnegócio$vãomal💥🔫👓😾💀|in 10 contracts $v 280 feb calls @ .78 for a swing #stocks #options #swingtrading|$hp $v $ma $uso $cy i’ll take the best way to wreck the global economy for 2,000 pi
2015-01-17: "AT_USER AT_USER zeg jij met bijna helemaal bij elkaar gekocht p$v" lol, ik zal je niet voorschut zetten dat doe je zelf al
2015-01-19: how to incorporate vix into trading strategy $ma $v $c|free stock options tutorial #payoff diagrams!!! #nyse #amex #nasdaq #indiastocks $nflx $v
|
[
"Rise",
"Fall"
] | 0 |
aclsm13540
|
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-01-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,-0.1,0.6,-0.3,-0.6,-0.6,1.5,2.4,2.1,2.3,2.4,2.1
2015-01-06,0.0,1.4,-0.2,0.6,0.6,0.3,1.6,1.5,1.5,1.8,1.5
2015-01-07,-1.1,0.3,-1.1,1.8,1.8,-1.4,-0.3,-0.2,-0.4,-0.1,-0.3
2015-01-08,-0.9,0.4,-1.0,1.7,1.7,-2.5,-1.9,-1.6,-2.0,-1.7,-1.8
2015-01-09,0.8,1.0,-0.2,-0.2,-0.2,-1.6,-1.6,-1.2,-1.6,-1.4,-1.4
2015-01-12,-0.3,0.5,-0.4,0.6,0.6,-1.4,-2.2,-1.8,-2.1,-2.0,-1.9
2015-01-13,-0.3,0.9,-0.8,0.8,0.8,-1.2,-2.7,-2.4,-2.7,-2.7,-2.6
2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.2,-4.2,-4.8,-4.9,-5.4,-5.4
2015-01-08: AT_USER lol más que subdesarrollo, mejor definición lamboni$mo ciertos "cronistas" descuidan narrar+dar datos afán saludaderas como djs
2015-01-13: dennyt: mo basic tech. analysis $mo $hyg $sh $fnma $luv: dennyt
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
2015-01-15: if you really want to buy equities the best performing names in down or consolidating markets are $mo & $rai #bigtobacco $long
2015-01-18: $mo up to date company activities and other important information about $mo
2015-01-19: rt AT_USER friday's all time new highs, over $1.00, closed up on at least 1.25x adv(50) ►►► incl: $mo $aet …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,-0.1,0.6,-0.3,-0.6,-0.6,1.5,2.4,2.1,2.3,2.4,2.1
2015-01-06,0.0,1.4,-0.2,0.6,0.6,0.3,1.6,1.5,1.5,1.8,1.5
2015-01-07,-1.1,0.3,-1.1,1.8,1.8,-1.4,-0.3,-0.2,-0.4,-0.1,-0.3
2015-01-08,-0.9,0.4,-1.0,1.7,1.7,-2.5,-1.9,-1.6,-2.0,-1.7,-1.8
2015-01-09,0.8,1.0,-0.2,-0.2,-0.2,-1.6,-1.6,-1.2,-1.6,-1.4,-1.4
2015-01-12,-0.3,0.5,-0.4,0.6,0.6,-1.4,-2.2,-1.8,-2.1,-2.0,-1.9
2015-01-13,-0.3,0.9,-0.8,0.8,0.8,-1.2,-2.7,-2.4,-2.7,-2.7,-2.6
2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.2,-4.2,-4.8,-4.9,-5.4,-5.4
2015-01-08: AT_USER lol más que subdesarrollo, mejor definición lamboni$mo ciertos "cronistas" descuidan narrar+dar datos afán saludaderas como djs
2015-01-13: dennyt: mo basic tech. analysis $mo $hyg $sh $fnma $luv: dennyt
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
2015-01-15: if you really want to buy equities the best performing names in down or consolidating markets are $mo & $rai #bigtobacco $long
2015-01-18: $mo up to date company activities and other important information about $mo
2015-01-19: rt AT_USER friday's all time new highs, over $1.00, closed up on at least 1.25x adv(50) ►►► incl: $mo $aet …
|
[
"Rise",
"Fall"
] | 0 |
aclsm13541
|
Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2015-01-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,3.5,3.7,-0.5,-3.6,-3.6,3.6,3.7,2.8,2.9,3.3,3.1
2015-01-06,2.9,3.5,-0.3,-2.6,-2.6,4.8,6.0,5.2,5.3,5.7,5.8
2015-01-07,0.3,2.1,-0.8,0.3,0.3,2.9,5.1,4.7,4.6,5.1,5.4
2015-01-08,-3.3,1.7,-3.3,3.9,3.9,-1.4,0.9,0.9,0.6,1.0,1.4
2015-01-09,0.7,1.4,-0.1,-0.6,-0.6,-1.4,1.1,1.5,1.1,1.4,1.9
2015-01-12,-0.7,0.3,-1.9,1.2,1.2,-2.1,-0.3,0.4,-0.0,0.2,0.6
2015-01-13,0.7,1.6,-0.7,0.3,0.3,-1.5,-0.9,0.0,-0.3,-0.2,0.2
2015-01-14,1.3,2.3,-1.5,-3.8,-3.8,2.6,2.3,3.7,3.5,3.5,3.9
2015-01-15,-1.5,0.5,-2.5,1.5,1.5,0.8,0.4,1.9,2.0,1.9,2.2
2015-01-16,-0.5,0.1,-1.5,0.4,0.4,0.3,-0.3,1.2,1.6,1.4,1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,3.5,3.7,-0.5,-3.6,-3.6,3.6,3.7,2.8,2.9,3.3,3.1
2015-01-06,2.9,3.5,-0.3,-2.6,-2.6,4.8,6.0,5.2,5.3,5.7,5.8
2015-01-07,0.3,2.1,-0.8,0.3,0.3,2.9,5.1,4.7,4.6,5.1,5.4
2015-01-08,-3.3,1.7,-3.3,3.9,3.9,-1.4,0.9,0.9,0.6,1.0,1.4
2015-01-09,0.7,1.4,-0.1,-0.6,-0.6,-1.4,1.1,1.5,1.1,1.4,1.9
2015-01-12,-0.7,0.3,-1.9,1.2,1.2,-2.1,-0.3,0.4,-0.0,0.2,0.6
2015-01-13,0.7,1.6,-0.7,0.3,0.3,-1.5,-0.9,0.0,-0.3,-0.2,0.2
2015-01-14,1.3,2.3,-1.5,-3.8,-3.8,2.6,2.3,3.7,3.5,3.5,3.9
2015-01-15,-1.5,0.5,-2.5,1.5,1.5,0.8,0.4,1.9,2.0,1.9,2.2
2015-01-16,-0.5,0.1,-1.5,0.4,0.4,0.3,-0.3,1.2,1.6,1.4,1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm13542
|
By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2015-01-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.6,2.7,-0.4,-3.2,-3.2,2.9,3.1,2.2,3.0,3.1,3.1
2015-01-06,3.9,4.1,-0.3,-3.5,-3.5,5.1,6.2,5.6,6.3,6.7,6.7
2015-01-07,0.7,0.7,-1.1,0.9,0.9,2.7,4.7,4.4,4.8,5.5,5.5
2015-01-08,-0.3,0.3,-0.8,1.5,1.5,0.4,2.7,3.0,2.9,3.8,3.8
2015-01-09,2.7,2.9,-0.0,-2.2,-2.2,1.3,4.3,5.1,4.9,5.8,5.9
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-05: rt AT_USER what's really happening at "boring" citigroup? via AT_USER AT_USER $c|rt AT_USER david tepper’s 5 largest stock holdings:$gm$c$pcln$hca$googchart:
2015-01-06: $c - calendrier des sociétés sur 15 jours |$c - see that? its piercing the 150 day moving average and not bouncing yet. careful! |after 968% gains in 5 weeks, a new penny stock pick is coming today!
2015-01-07: stuffit: trending $mu $jcp $cnat $twtr $aapl $jpm $mnkd $c
2015-01-08: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|#nowplaying - t.i. feat. p$c & young dro - bankhead|$xlv stock price updated
2015-01-09: out $c that was a crapshoot|$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |$c - citigroup appoints gonzalo luchetti as asia retail banking head |the blood
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.6,2.7,-0.4,-3.2,-3.2,2.9,3.1,2.2,3.0,3.1,3.1
2015-01-06,3.9,4.1,-0.3,-3.5,-3.5,5.1,6.2,5.6,6.3,6.7,6.7
2015-01-07,0.7,0.7,-1.1,0.9,0.9,2.7,4.7,4.4,4.8,5.5,5.5
2015-01-08,-0.3,0.3,-0.8,1.5,1.5,0.4,2.7,3.0,2.9,3.8,3.8
2015-01-09,2.7,2.9,-0.0,-2.2,-2.2,1.3,4.3,5.1,4.9,5.8,5.9
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-05: rt AT_USER what's really happening at "boring" citigroup? via AT_USER AT_USER $c|rt AT_USER david tepper’s 5 largest stock holdings:$gm$c$pcln$hca$googchart:
2015-01-06: $c - calendrier des sociétés sur 15 jours |$c - see that? its piercing the 150 day moving average and not bouncing yet. careful! |after 968% gains in 5 weeks, a new penny stock pick is coming today!
2015-01-07: stuffit: trending $mu $jcp $cnat $twtr $aapl $jpm $mnkd $c
2015-01-08: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|#nowplaying - t.i. feat. p$c & young dro - bankhead|$xlv stock price updated
2015-01-09: out $c that was a crapshoot|$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |$c - citigroup appoints gonzalo luchetti as asia retail banking head |the blood
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
|
[
"Rise",
"Fall"
] | 1 |
aclsm13543
|
Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-01-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.8,1.0,-0.2,-1.5,-1.5,1.8,2.3,1.5,1.9,2.4,3.3
2015-01-06,1.0,1.6,-0.2,-1.6,-1.6,2.4,3.7,3.0,3.1,3.7,4.7
2015-01-07,-1.2,0.3,-1.3,5.1,5.1,-2.2,-1.4,-1.7,-1.9,-1.3,-0.5
2015-01-08,-0.3,0.4,-0.4,1.8,1.8,-3.3,-2.9,-3.0,-3.5,-3.0,-2.3
2015-01-09,0.5,0.8,-0.0,0.5,0.5,-3.0,-3.1,-3.1,-3.8,-3.4,-2.9
2015-01-12,0.6,0.7,-0.2,0.1,0.1,-2.1,-3.0,-3.0,-3.7,-3.5,-3.1
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-05: our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $chl $adep $upip
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.8,1.0,-0.2,-1.5,-1.5,1.8,2.3,1.5,1.9,2.4,3.3
2015-01-06,1.0,1.6,-0.2,-1.6,-1.6,2.4,3.7,3.0,3.1,3.7,4.7
2015-01-07,-1.2,0.3,-1.3,5.1,5.1,-2.2,-1.4,-1.7,-1.9,-1.3,-0.5
2015-01-08,-0.3,0.4,-0.4,1.8,1.8,-3.3,-2.9,-3.0,-3.5,-3.0,-2.3
2015-01-09,0.5,0.8,-0.0,0.5,0.5,-3.0,-3.1,-3.1,-3.8,-3.4,-2.9
2015-01-12,0.6,0.7,-0.2,0.1,0.1,-2.1,-3.0,-3.0,-3.7,-3.5,-3.1
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-05: our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $chl $adep $upip
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
|
[
"Rise",
"Fall"
] | 0 |
aclsm13544
|
Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.5,1.9,-0.3,0.1,0.1,0.3,0.7,-0.7,-0.5,-0.3,0.2
2015-01-06,1.2,1.4,-0.5,-1.6,-1.6,1.3,2.1,1.1,0.7,1.2,1.8
2015-01-07,0.0,1.1,-0.3,2.3,2.3,-0.7,-0.2,-0.8,-1.6,-1.0,-0.6
2015-01-08,-0.3,0.4,-0.6,0.8,0.8,-1.4,-1.0,-1.2,-2.3,-1.7,-1.5
2015-01-09,0.6,0.6,-0.9,-1.8,-1.8,0.4,0.7,0.7,-0.4,0.2,0.2
2015-01-12,0.8,0.8,-0.4,-0.6,-0.6,0.8,1.0,1.4,0.4,0.5,0.7
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-12: rt AT_USER sinopec to list gas-station and convenience-store unit in hong kong, reports wsj -- $snp
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.5,1.9,-0.3,0.1,0.1,0.3,0.7,-0.7,-0.5,-0.3,0.2
2015-01-06,1.2,1.4,-0.5,-1.6,-1.6,1.3,2.1,1.1,0.7,1.2,1.8
2015-01-07,0.0,1.1,-0.3,2.3,2.3,-0.7,-0.2,-0.8,-1.6,-1.0,-0.6
2015-01-08,-0.3,0.4,-0.6,0.8,0.8,-1.4,-1.0,-1.2,-2.3,-1.7,-1.5
2015-01-09,0.6,0.6,-0.9,-1.8,-1.8,0.4,0.7,0.7,-0.4,0.2,0.2
2015-01-12,0.8,0.8,-0.4,-0.6,-0.6,0.8,1.0,1.4,0.4,0.5,0.7
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-12: rt AT_USER sinopec to list gas-station and convenience-store unit in hong kong, reports wsj -- $snp
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 1 |
aclsm13545
|
By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-01-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,2.1,-0.2,-1.7,-1.7,1.9,2.6,1.9,1.5,0.7,0.1
2015-01-06,0.7,1.4,-1.2,-1.4,-1.4,2.4,3.7,3.3,2.9,2.2,1.6
2015-01-07,-0.3,0.5,-0.6,1.1,1.1,0.7,2.2,2.2,1.8,1.2,0.6
2015-01-08,-0.6,0.3,-1.2,1.7,1.7,-1.1,0.2,0.6,0.1,-0.3,-0.9
2015-01-09,0.8,1.0,-0.6,-0.5,-0.5,-0.7,0.5,1.2,0.7,0.3,-0.3
2015-01-12,0.0,0.3,-1.2,0.4,0.4,-0.9,-0.1,0.6,0.3,0.1,-0.6
2015-01-13,1.0,2.2,-0.7,-0.1,-0.1,-0.3,-0.2,0.7,0.5,0.3,-0.3
2015-01-14,-0.3,0.6,-0.8,-0.7,-0.7,0.6,0.3,1.2,1.3,1.0,0.5
2015-01-15,0.6,1.0,-0.4,0.0,0.0,0.4,0.2,1.0,1.3,0.9,0.6
2015-01-16,-2.5,0.2,-2.6,2.3,2.3,-1.5,-2.0,-1.4,-0.9,-1.3,-1.5
2015-01-12: united technologies corp. (utx) closes 1.7% up on the day for january 08 $utx
2015-01-15: $utx: new sec filing for utx:form 8-k, no. 0000898822-15-000018
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,2.1,-0.2,-1.7,-1.7,1.9,2.6,1.9,1.5,0.7,0.1
2015-01-06,0.7,1.4,-1.2,-1.4,-1.4,2.4,3.7,3.3,2.9,2.2,1.6
2015-01-07,-0.3,0.5,-0.6,1.1,1.1,0.7,2.2,2.2,1.8,1.2,0.6
2015-01-08,-0.6,0.3,-1.2,1.7,1.7,-1.1,0.2,0.6,0.1,-0.3,-0.9
2015-01-09,0.8,1.0,-0.6,-0.5,-0.5,-0.7,0.5,1.2,0.7,0.3,-0.3
2015-01-12,0.0,0.3,-1.2,0.4,0.4,-0.9,-0.1,0.6,0.3,0.1,-0.6
2015-01-13,1.0,2.2,-0.7,-0.1,-0.1,-0.3,-0.2,0.7,0.5,0.3,-0.3
2015-01-14,-0.3,0.6,-0.8,-0.7,-0.7,0.6,0.3,1.2,1.3,1.0,0.5
2015-01-15,0.6,1.0,-0.4,0.0,0.0,0.4,0.2,1.0,1.3,0.9,0.6
2015-01-16,-2.5,0.2,-2.6,2.3,2.3,-1.5,-2.0,-1.4,-0.9,-1.3,-1.5
2015-01-12: united technologies corp. (utx) closes 1.7% up on the day for january 08 $utx
2015-01-15: $utx: new sec filing for utx:form 8-k, no. 0000898822-15-000018
|
[
"Rise",
"Fall"
] | 0 |
aclsm13546
|
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2015-01-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.4,2.5,-0.5,-2.9,-2.9,2.9,2.8,1.3,1.2,0.6,0.2
2015-01-06,3.3,3.4,-0.5,-3.0,-3.0,4.6,5.5,4.3,4.1,3.7,3.3
2015-01-07,1.2,1.4,-0.4,0.5,0.5,2.7,4.5,3.9,3.4,3.3,2.8
2015-01-08,-0.8,0.3,-1.1,2.1,2.1,-0.1,2.1,2.0,1.2,1.2,0.7
2015-01-09,2.4,2.4,-0.2,-1.8,-1.8,0.6,3.3,3.7,3.0,3.0,2.5
2015-01-12,2.0,2.1,-0.1,-1.8,-1.8,1.6,4.4,5.3,4.6,4.7,4.3
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-05: take credit spreads to the next level $jpm $ba $bac
2015-01-06: after 968% gains in 5 weeks, a new penny stock pick is coming tomorrow! get it early: $aapl $bac $cbis|jim50: the hunt for the next 10 bagger: $bac open date=jan-05-2015 open=17.79 high=17.81 |$wmih
2015-01-07: rt AT_USER $bac caught an opening sweep late afternoon as player bought 18,000 1/9 $17 calls for 16¢ .. 35,148 traded today|barclays analysts give bank of america a $20.00 price target $bac |nasdaq di
2015-01-09: $bac bank of america declares preferred dividends|$bac, positive sentiment, +1.0, 1h, 1:00 pm est, 9 jan, #nyse $spy
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.4,2.5,-0.5,-2.9,-2.9,2.9,2.8,1.3,1.2,0.6,0.2
2015-01-06,3.3,3.4,-0.5,-3.0,-3.0,4.6,5.5,4.3,4.1,3.7,3.3
2015-01-07,1.2,1.4,-0.4,0.5,0.5,2.7,4.5,3.9,3.4,3.3,2.8
2015-01-08,-0.8,0.3,-1.1,2.1,2.1,-0.1,2.1,2.0,1.2,1.2,0.7
2015-01-09,2.4,2.4,-0.2,-1.8,-1.8,0.6,3.3,3.7,3.0,3.0,2.5
2015-01-12,2.0,2.1,-0.1,-1.8,-1.8,1.6,4.4,5.3,4.6,4.7,4.3
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-05: take credit spreads to the next level $jpm $ba $bac
2015-01-06: after 968% gains in 5 weeks, a new penny stock pick is coming tomorrow! get it early: $aapl $bac $cbis|jim50: the hunt for the next 10 bagger: $bac open date=jan-05-2015 open=17.79 high=17.81 |$wmih
2015-01-07: rt AT_USER $bac caught an opening sweep late afternoon as player bought 18,000 1/9 $17 calls for 16¢ .. 35,148 traded today|barclays analysts give bank of america a $20.00 price target $bac |nasdaq di
2015-01-09: $bac bank of america declares preferred dividends|$bac, positive sentiment, +1.0, 1h, 1:00 pm est, 9 jan, #nyse $spy
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
|
[
"Rise",
"Fall"
] | 1 |
aclsm13547
|
Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2015-01-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.9,1.6,-0.5,-1.9,-1.9,1.7,2.5,2.3,3.7,5.7,7.3
2015-01-06,1.1,1.2,-1.3,-0.5,-0.5,1.6,2.6,2.8,3.7,5.5,7.4
2015-01-07,1.7,1.7,-1.2,0.8,0.8,0.3,1.5,1.9,2.4,4.1,6.0
2015-01-08,-0.2,0.2,-0.7,1.3,1.3,-0.9,0.1,0.8,0.8,2.4,4.3
2015-01-09,-0.3,0.3,-0.9,0.5,0.5,-1.3,-0.5,0.2,0.2,1.5,3.3
2015-01-12,2.3,3.8,-0.0,-2.2,-2.2,0.9,1.4,2.2,2.2,3.3,5.2
2015-01-13,0.9,1.9,-0.4,-0.4,-0.4,1.2,1.5,2.3,2.5,3.3,4.9
2015-01-14,-1.6,0.1,-2.1,0.9,0.9,0.3,0.3,1.1,1.5,2.0,3.5
2015-01-15,1.2,1.5,-0.8,0.0,0.0,0.1,0.2,0.9,1.6,1.7,3.1
2015-01-16,-1.1,0.1,-2.2,1.5,1.5,-1.4,-1.3,-0.6,0.0,0.1,1.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.9,1.6,-0.5,-1.9,-1.9,1.7,2.5,2.3,3.7,5.7,7.3
2015-01-06,1.1,1.2,-1.3,-0.5,-0.5,1.6,2.6,2.8,3.7,5.5,7.4
2015-01-07,1.7,1.7,-1.2,0.8,0.8,0.3,1.5,1.9,2.4,4.1,6.0
2015-01-08,-0.2,0.2,-0.7,1.3,1.3,-0.9,0.1,0.8,0.8,2.4,4.3
2015-01-09,-0.3,0.3,-0.9,0.5,0.5,-1.3,-0.5,0.2,0.2,1.5,3.3
2015-01-12,2.3,3.8,-0.0,-2.2,-2.2,0.9,1.4,2.2,2.2,3.3,5.2
2015-01-13,0.9,1.9,-0.4,-0.4,-0.4,1.2,1.5,2.3,2.5,3.3,4.9
2015-01-14,-1.6,0.1,-2.1,0.9,0.9,0.3,0.3,1.1,1.5,2.0,3.5
2015-01-15,1.2,1.5,-0.8,0.0,0.0,0.1,0.2,0.9,1.6,1.7,3.1
2015-01-16,-1.1,0.1,-2.2,1.5,1.5,-1.4,-1.3,-0.6,0.0,0.1,1.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm13548
|
Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2015-01-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.3,0.6,-0.5,-1.9,-1.9,2.8,4.2,3.7,4.5,5.1,5.2
2015-01-06,0.6,1.3,-0.4,-0.5,-0.5,2.2,4.2,4.0,4.6,5.3,5.5
2015-01-07,-0.9,0.1,-1.1,1.1,1.1,0.5,2.6,2.9,3.1,3.9,4.2
2015-01-08,-0.8,0.4,-0.8,1.9,1.9,-1.5,0.4,1.0,1.0,1.8,2.2
2015-01-09,0.7,0.7,-0.6,-0.8,-0.8,-0.8,0.8,1.8,1.6,2.4,2.9
2015-01-12,-0.0,0.4,-0.9,1.5,1.5,-1.6,-1.0,0.1,-0.0,0.7,1.3
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-06: $ul: new sec filing for ul:form 6-k, no. 0001191638-15-000020
2015-01-12: unilever plc rating reiterated by liberum capital $ul
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.3,0.6,-0.5,-1.9,-1.9,2.8,4.2,3.7,4.5,5.1,5.2
2015-01-06,0.6,1.3,-0.4,-0.5,-0.5,2.2,4.2,4.0,4.6,5.3,5.5
2015-01-07,-0.9,0.1,-1.1,1.1,1.1,0.5,2.6,2.9,3.1,3.9,4.2
2015-01-08,-0.8,0.4,-0.8,1.9,1.9,-1.5,0.4,1.0,1.0,1.8,2.2
2015-01-09,0.7,0.7,-0.6,-0.8,-0.8,-0.8,0.8,1.8,1.6,2.4,2.9
2015-01-12,-0.0,0.4,-0.9,1.5,1.5,-1.6,-1.0,0.1,-0.0,0.7,1.3
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-06: $ul: new sec filing for ul:form 6-k, no. 0001191638-15-000020
2015-01-12: unilever plc rating reiterated by liberum capital $ul
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm13549
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.4,-0.3,-1.2,-1.2,1.8,1.4,-0.6,-1.8,-2.4,-2.9
2015-01-06,0.8,2.3,-0.2,-0.5,-0.5,1.2,2.0,0.2,-1.0,-1.8,-2.2
2015-01-07,-0.1,0.7,-1.0,0.4,0.4,0.3,1.6,0.2,-1.1,-1.9,-2.5
2015-01-08,-0.4,0.5,-0.6,1.2,1.2,-0.7,0.4,-0.5,-2.0,-2.8,-3.4
2015-01-09,1.4,1.5,-0.4,-1.1,-1.1,0.1,1.3,0.9,-0.5,-1.5,-2.1
2015-01-12,0.3,0.5,-1.0,0.0,0.0,0.1,1.0,1.0,-0.3,-1.3,-2.0
2015-01-13,1.0,1.7,-0.7,-0.1,-0.1,0.3,0.6,1.2,-0.0,-1.0,-1.7
2015-01-14,-0.2,0.7,-1.5,0.0,0.0,0.3,0.3,1.1,0.3,-0.8,-1.5
2015-01-15,-0.8,0.3,-1.5,0.9,0.9,-0.7,-0.6,0.2,-0.3,-1.5,-2.3
2015-01-16,-0.7,0.1,-1.2,0.8,0.8,-1.2,-1.3,-0.6,-0.8,-2.0,-2.8
2015-01-05: rt AT_USER a esta hora precio del crudo venezolano u$d./bbl 42 y bajando|rt AT_USER a esta hora precio del crudo venezolano u$d./bbl 42 y bajando|rt AT_USER medios europeos aseguran que gerrard va a l
2015-01-06: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para l
2015-01-07: rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur pero nunca se costruyo. |got some new phd for you to knock in the am.. 'i n$$d a million'👹👹👹 |AT_USER
2015-01-08: rt AT_USER #fichajes #godoycruz mónaco, tottenham, juventus y valencia se disputan a ruben ''tito'' ramirez. hay ofertas hasta de u$d…|rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d
2015-01-09: rt AT_USER #fichajes #boca ¡confirmado! el uruguayo luis suárez llega al xeneize proveniente del barcelona por u$d 95 millones. |rt AT_USER deuda externa ilegalmente contraída es de u$d 116,5 millardo
2015-01-11: rt AT_USER #corrupciónroja se invirtieron 1700 millones u$d para línea 2 del metro valencia q estaría lista 2012 y no se termino |r$d|who in here has made money with d$d today!?! post screenshots!
2015-01-12: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril d
2015-01-13: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-01-14: [00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-15: AT_USER AT_USER / y pensar que él lindo tiene a cargo fundaciones por una módica suma de u$d 300 millones :o
2015-01-16: tan bonita que se ve!!... mirala como habla! n$d|by quinnbeeshop "dress idr 240.000/18u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang… |AT_USER AT_USER en europa y usa no existe el curro d
2015-01-17: AT_USER esta 6 u$d el 3g me comió todo!!!|rt AT_USER jacqueline donde están los u$d 14.000.000.000,00 que te dieron para limpiar el rio guaire en #caracas #venezuela” |rt AT_USER mentiras para la hist
2015-01-18: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|bouta go bhill in b$d for a min 😎|rt vericoin: #vericoin wallet... 1.5 soon. #bitcoin #alt
2015-01-19: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER lo dije en octubre pasado, si pagaban la deuda u$d 4.5 millardos,nos quedaríamo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.4,-0.3,-1.2,-1.2,1.8,1.4,-0.6,-1.8,-2.4,-2.9
2015-01-06,0.8,2.3,-0.2,-0.5,-0.5,1.2,2.0,0.2,-1.0,-1.8,-2.2
2015-01-07,-0.1,0.7,-1.0,0.4,0.4,0.3,1.6,0.2,-1.1,-1.9,-2.5
2015-01-08,-0.4,0.5,-0.6,1.2,1.2,-0.7,0.4,-0.5,-2.0,-2.8,-3.4
2015-01-09,1.4,1.5,-0.4,-1.1,-1.1,0.1,1.3,0.9,-0.5,-1.5,-2.1
2015-01-12,0.3,0.5,-1.0,0.0,0.0,0.1,1.0,1.0,-0.3,-1.3,-2.0
2015-01-13,1.0,1.7,-0.7,-0.1,-0.1,0.3,0.6,1.2,-0.0,-1.0,-1.7
2015-01-14,-0.2,0.7,-1.5,0.0,0.0,0.3,0.3,1.1,0.3,-0.8,-1.5
2015-01-15,-0.8,0.3,-1.5,0.9,0.9,-0.7,-0.6,0.2,-0.3,-1.5,-2.3
2015-01-16,-0.7,0.1,-1.2,0.8,0.8,-1.2,-1.3,-0.6,-0.8,-2.0,-2.8
2015-01-05: rt AT_USER a esta hora precio del crudo venezolano u$d./bbl 42 y bajando|rt AT_USER a esta hora precio del crudo venezolano u$d./bbl 42 y bajando|rt AT_USER medios europeos aseguran que gerrard va a l
2015-01-06: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para l
2015-01-07: rt AT_USER #corrupciónroja 23.000 millones de u$d se invirtieron para el gran gasoducto del sur pero nunca se costruyo. |got some new phd for you to knock in the am.. 'i n$$d a million'👹👹👹 |AT_USER
2015-01-08: rt AT_USER #fichajes #godoycruz mónaco, tottenham, juventus y valencia se disputan a ruben ''tito'' ramirez. hay ofertas hasta de u$d…|rt AT_USER #corrupciónroja ¿donde están ? 23.000 millones de u$d
2015-01-09: rt AT_USER #fichajes #boca ¡confirmado! el uruguayo luis suárez llega al xeneize proveniente del barcelona por u$d 95 millones. |rt AT_USER deuda externa ilegalmente contraída es de u$d 116,5 millardo
2015-01-11: rt AT_USER #corrupciónroja se invirtieron 1700 millones u$d para línea 2 del metro valencia q estaría lista 2012 y no se termino |r$d|who in here has made money with d$d today!?! post screenshots!
2015-01-12: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril d
2015-01-13: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-01-14: [00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-15: AT_USER AT_USER / y pensar que él lindo tiene a cargo fundaciones por una módica suma de u$d 300 millones :o
2015-01-16: tan bonita que se ve!!... mirala como habla! n$d|by quinnbeeshop "dress idr 240.000/18u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang… |AT_USER AT_USER en europa y usa no existe el curro d
2015-01-17: AT_USER esta 6 u$d el 3g me comió todo!!!|rt AT_USER jacqueline donde están los u$d 14.000.000.000,00 que te dieron para limpiar el rio guaire en #caracas #venezuela” |rt AT_USER mentiras para la hist
2015-01-18: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|bouta go bhill in b$d for a min 😎|rt vericoin: #vericoin wallet... 1.5 soon. #bitcoin #alt
2015-01-19: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER lo dije en octubre pasado, si pagaban la deuda u$d 4.5 millardos,nos quedaríamo
|
[
"Rise",
"Fall"
] | 0 |
aclsm13550
|
By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2015-01-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.3,0.8,-0.8,1.5,1.5,-1.0,-0.3,-0.5,0.6,1.2,1.3
2015-01-06,-3.4,0.3,-3.4,3.9,3.9,-3.8,-4.0,-3.9,-3.3,-2.6,-2.5
2015-01-07,-1.9,0.0,-2.0,2.1,2.1,-4.6,-5.6,-5.5,-5.3,-4.5,-4.4
2015-01-08,-1.4,0.1,-1.6,2.0,2.0,-4.5,-6.5,-6.7,-6.9,-6.3,-6.1
2015-01-09,0.4,0.9,-0.6,-0.5,-0.5,-2.4,-5.3,-5.7,-6.2,-5.7,-5.4
2015-01-12,1.3,1.9,-0.3,-0.4,-0.4,-0.6,-4.2,-5.0,-5.6,-5.2,-4.9
2015-01-13,1.2,2.3,-0.7,-0.2,-0.2,0.2,-3.3,-4.5,-5.1,-4.9,-4.6
2015-01-14,-1.5,0.4,-1.9,0.7,0.7,-0.2,-3.2,-4.8,-5.3,-5.5,-5.1
2015-01-15,1.5,1.8,-0.1,-1.2,-1.2,0.7,-1.2,-3.1,-3.7,-4.2,-3.9
2015-01-16,-1.9,0.2,-2.4,1.9,1.9,-1.0,-2.0,-4.3,-5.1,-5.7,-5.5
2015-01-06: rt AT_USER and then there were three, as $jnj/ bavarian nordic's #ebola #vaccine follows $gsk, $mrk/newlink into phase i study |rt AT_USER swiss trial resumes with newlink/merck ebola vaccine #ebola $
2015-01-07: #wallstreet: #dowjones -0.74%, en 17,371.64, #sp500 -0,89% en 2,002.61 y #nasdaq -1.29%. mejor valor: $mrk +3.93% peor valor: $jpm -2.59%
2015-01-09: stock_tracker: $mrk headlines health-care sector taking a broad
2015-01-11: our penny stock picks gained over 968% in 5 weeks! get our next pick early: #stocks $mrk $lgnd|#merck & co., inc. : jp morgan health care conference $mrk| $blue $celg $juno $kite $mrk
2015-01-12: stuffit: $mrk merck provides update on strategic actions to: stuffit |rt AT_USER our own ken frazier talks $mrk updates with AT_USER from AT_USER at #jpm15. |rt AT_USER $mrk accelerates drug-submiss
2015-01-13: the most accurate stock alert service made $240,000 yesterday .. #breakout $insy $mrk|top sentiment for sp1500 stocks at +midday: $mrk,$amzn,$thc,$ibm,$aet (2015/01/13) #sentiment #stock #alexandria|
2015-01-16: rt AT_USER AT_USER no. (p.s. doubtful that $mrk will launch hcv product in 2015.)|$mine stock forum updated thursday, january 15, 2015 5:59:25 pm $mrk $pcln $mine $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.3,0.8,-0.8,1.5,1.5,-1.0,-0.3,-0.5,0.6,1.2,1.3
2015-01-06,-3.4,0.3,-3.4,3.9,3.9,-3.8,-4.0,-3.9,-3.3,-2.6,-2.5
2015-01-07,-1.9,0.0,-2.0,2.1,2.1,-4.6,-5.6,-5.5,-5.3,-4.5,-4.4
2015-01-08,-1.4,0.1,-1.6,2.0,2.0,-4.5,-6.5,-6.7,-6.9,-6.3,-6.1
2015-01-09,0.4,0.9,-0.6,-0.5,-0.5,-2.4,-5.3,-5.7,-6.2,-5.7,-5.4
2015-01-12,1.3,1.9,-0.3,-0.4,-0.4,-0.6,-4.2,-5.0,-5.6,-5.2,-4.9
2015-01-13,1.2,2.3,-0.7,-0.2,-0.2,0.2,-3.3,-4.5,-5.1,-4.9,-4.6
2015-01-14,-1.5,0.4,-1.9,0.7,0.7,-0.2,-3.2,-4.8,-5.3,-5.5,-5.1
2015-01-15,1.5,1.8,-0.1,-1.2,-1.2,0.7,-1.2,-3.1,-3.7,-4.2,-3.9
2015-01-16,-1.9,0.2,-2.4,1.9,1.9,-1.0,-2.0,-4.3,-5.1,-5.7,-5.5
2015-01-06: rt AT_USER and then there were three, as $jnj/ bavarian nordic's #ebola #vaccine follows $gsk, $mrk/newlink into phase i study |rt AT_USER swiss trial resumes with newlink/merck ebola vaccine #ebola $
2015-01-07: #wallstreet: #dowjones -0.74%, en 17,371.64, #sp500 -0,89% en 2,002.61 y #nasdaq -1.29%. mejor valor: $mrk +3.93% peor valor: $jpm -2.59%
2015-01-09: stock_tracker: $mrk headlines health-care sector taking a broad
2015-01-11: our penny stock picks gained over 968% in 5 weeks! get our next pick early: #stocks $mrk $lgnd|#merck & co., inc. : jp morgan health care conference $mrk| $blue $celg $juno $kite $mrk
2015-01-12: stuffit: $mrk merck provides update on strategic actions to: stuffit |rt AT_USER our own ken frazier talks $mrk updates with AT_USER from AT_USER at #jpm15. |rt AT_USER $mrk accelerates drug-submiss
2015-01-13: the most accurate stock alert service made $240,000 yesterday .. #breakout $insy $mrk|top sentiment for sp1500 stocks at +midday: $mrk,$amzn,$thc,$ibm,$aet (2015/01/13) #sentiment #stock #alexandria|
2015-01-16: rt AT_USER AT_USER no. (p.s. doubtful that $mrk will launch hcv product in 2015.)|$mine stock forum updated thursday, january 15, 2015 5:59:25 pm $mrk $pcln $mine $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm13551
|
Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2015-01-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.8,2.0,-0.1,-2.4,-2.4,2.3,2.4,1.6,2.0,2.7,3.2
2015-01-06,-0.2,1.0,-0.9,-1.7,-1.7,3.2,3.8,3.3,3.5,4.2,4.8
2015-01-07,-0.4,0.4,-1.5,1.5,1.5,1.0,2.0,1.7,1.8,2.4,3.1
2015-01-08,-0.6,0.9,-0.6,0.6,0.6,-0.2,1.2,1.2,1.0,1.6,2.3
2015-01-09,2.0,2.1,-0.8,-2.8,-2.8,1.7,3.6,3.9,3.7,4.2,5.0
2015-01-12,1.3,1.4,-0.5,-1.9,-1.9,2.8,4.9,5.7,5.4,5.9,6.6
2015-01-13,-0.1,1.2,-0.3,1.3,1.3,1.2,3.0,4.0,3.9,4.3,4.9
2015-01-14,-1.9,0.2,-2.2,0.0,0.0,0.6,2.3,3.5,3.6,3.9,4.6
2015-01-15,-1.3,1.0,-4.3,8.7,8.7,-6.5,-5.7,-4.6,-4.3,-4.3,-3.7
2015-01-16,-1.0,0.4,-1.4,-1.3,-1.3,-4.1,-4.3,-3.3,-2.9,-3.0,-2.5
2015-01-16: stocks trending now: $bbda $afmjf $qada $prtx $tsm $crbp $monif $vnoj $bgy $gmni $mnilf $gci ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.8,2.0,-0.1,-2.4,-2.4,2.3,2.4,1.6,2.0,2.7,3.2
2015-01-06,-0.2,1.0,-0.9,-1.7,-1.7,3.2,3.8,3.3,3.5,4.2,4.8
2015-01-07,-0.4,0.4,-1.5,1.5,1.5,1.0,2.0,1.7,1.8,2.4,3.1
2015-01-08,-0.6,0.9,-0.6,0.6,0.6,-0.2,1.2,1.2,1.0,1.6,2.3
2015-01-09,2.0,2.1,-0.8,-2.8,-2.8,1.7,3.6,3.9,3.7,4.2,5.0
2015-01-12,1.3,1.4,-0.5,-1.9,-1.9,2.8,4.9,5.7,5.4,5.9,6.6
2015-01-13,-0.1,1.2,-0.3,1.3,1.3,1.2,3.0,4.0,3.9,4.3,4.9
2015-01-14,-1.9,0.2,-2.2,0.0,0.0,0.6,2.3,3.5,3.6,3.9,4.6
2015-01-15,-1.3,1.0,-4.3,8.7,8.7,-6.5,-5.7,-4.6,-4.3,-4.3,-3.7
2015-01-16,-1.0,0.4,-1.4,-1.3,-1.3,-4.1,-4.3,-3.3,-2.9,-3.0,-2.5
2015-01-16: stocks trending now: $bbda $afmjf $qada $prtx $tsm $crbp $monif $vnoj $bgy $gmni $mnilf $gci ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm13552
|
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-01-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,2.2,-1.2,-1.9,-1.9,1.9,2.3,2.3,3.3,4.0,4.0
2015-01-06,2.0,2.2,-1.0,-0.5,-0.5,1.5,2.3,2.7,3.4,4.2,4.5
2015-01-07,-3.5,0.2,-3.7,4.0,4.0,-2.2,-1.7,-1.1,-0.8,0.0,0.4
2015-01-08,0.8,1.0,-0.3,1.0,1.0,-2.6,-2.2,-1.9,-2.0,-1.1,-0.6
2015-01-09,1.4,2.2,-1.0,-2.7,-2.7,0.1,0.5,0.8,0.6,1.5,2.1
2015-01-12,0.9,1.8,-0.7,-0.0,-0.0,0.5,0.3,0.6,0.6,1.3,1.9
2015-01-13,3.7,4.2,-0.8,-3.6,-2.9,3.3,2.8,3.2,3.4,4.0,4.7
2015-01-14,-1.7,0.6,-2.9,0.5,0.5,2.0,2.0,2.4,2.8,3.1,3.9
2015-01-15,1.8,1.9,-0.0,-1.3,-1.3,1.9,3.0,3.6,4.0,4.1,5.0
2015-01-16,-2.5,0.1,-2.9,2.6,2.6,-0.9,0.2,0.8,1.2,1.3,2.1
2015-01-05: AT_USER AT_USER in the case of $abbv, we don't know exactly but we got some hints
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |infinity pharma to stop developing drug for #rheumatoid arthritis via AT_USER $infi $abbv|rt A
2015-01-09: fifty new prescriptions? 50? $abbv $gild $esrx $antm|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |AT_USER AT_USER i think $gild is making 2015 their p
2015-01-10: $abbv $ablx (ablynx-alot of growth into area) $mgnx $xncr bispecific setups in autoimmune thanks to AT_USER |rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next w
2015-01-12: rt AT_USER abbvie retreats on gilead, anthem deal. buying opportunity? $gild $abbv|$gild $abbv news: "abbvie retreats on gilead, anthem deal. buying opportunity?…" board view: |wall street breakfast
2015-01-15: rt AT_USER adap crisis task force reaches a pricing agreement w/ $abbv for viekira pak for tx of adap #hcv/#hiv pts→
2015-01-16: european regulators approve abbvie hepatitis c treatment - wsj #stocks #biotech $abbv |rt AT_USER $enta $abbv enanta announces european commission grants marketing authorizations for abbvie’s viekirax
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,2.2,-1.2,-1.9,-1.9,1.9,2.3,2.3,3.3,4.0,4.0
2015-01-06,2.0,2.2,-1.0,-0.5,-0.5,1.5,2.3,2.7,3.4,4.2,4.5
2015-01-07,-3.5,0.2,-3.7,4.0,4.0,-2.2,-1.7,-1.1,-0.8,0.0,0.4
2015-01-08,0.8,1.0,-0.3,1.0,1.0,-2.6,-2.2,-1.9,-2.0,-1.1,-0.6
2015-01-09,1.4,2.2,-1.0,-2.7,-2.7,0.1,0.5,0.8,0.6,1.5,2.1
2015-01-12,0.9,1.8,-0.7,-0.0,-0.0,0.5,0.3,0.6,0.6,1.3,1.9
2015-01-13,3.7,4.2,-0.8,-3.6,-2.9,3.3,2.8,3.2,3.4,4.0,4.7
2015-01-14,-1.7,0.6,-2.9,0.5,0.5,2.0,2.0,2.4,2.8,3.1,3.9
2015-01-15,1.8,1.9,-0.0,-1.3,-1.3,1.9,3.0,3.6,4.0,4.1,5.0
2015-01-16,-2.5,0.1,-2.9,2.6,2.6,-0.9,0.2,0.8,1.2,1.3,2.1
2015-01-05: AT_USER AT_USER in the case of $abbv, we don't know exactly but we got some hints
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |infinity pharma to stop developing drug for #rheumatoid arthritis via AT_USER $infi $abbv|rt A
2015-01-09: fifty new prescriptions? 50? $abbv $gild $esrx $antm|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |AT_USER AT_USER i think $gild is making 2015 their p
2015-01-10: $abbv $ablx (ablynx-alot of growth into area) $mgnx $xncr bispecific setups in autoimmune thanks to AT_USER |rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next w
2015-01-12: rt AT_USER abbvie retreats on gilead, anthem deal. buying opportunity? $gild $abbv|$gild $abbv news: "abbvie retreats on gilead, anthem deal. buying opportunity?…" board view: |wall street breakfast
2015-01-15: rt AT_USER adap crisis task force reaches a pricing agreement w/ $abbv for viekira pak for tx of adap #hcv/#hiv pts→
2015-01-16: european regulators approve abbvie hepatitis c treatment - wsj #stocks #biotech $abbv |rt AT_USER $enta $abbv enanta announces european commission grants marketing authorizations for abbvie’s viekirax
|
[
"Rise",
"Fall"
] | 1 |
aclsm13553
|
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,1.5,-0.0,-1.7,-1.4,2.5,3.9,1.0,-0.6,-1.2,-1.9
2015-01-06,2.1,2.4,-0.3,-1.0,-1.0,2.5,4.3,2.6,0.6,-0.1,-0.7
2015-01-07,0.4,0.9,-0.3,0.0,0.0,1.5,3.7,2.9,0.8,-0.0,-0.6
2015-01-08,0.5,1.2,-0.1,0.6,0.6,0.2,2.5,2.7,0.4,-0.5,-1.0
2015-01-09,1.4,1.6,-0.3,-0.0,-0.0,-0.1,2.0,3.1,0.7,-0.3,-0.8
2015-01-12,-0.0,1.2,-0.9,-0.3,-0.3,0.0,1.6,3.1,1.3,0.1,-0.4
2015-01-13,1.7,2.4,-0.8,-0.8,-0.8,0.7,1.8,3.4,2.5,1.0,0.4
2015-01-14,-1.4,0.3,-1.4,0.3,0.3,0.4,1.0,2.8,2.4,0.9,0.2
2015-01-15,2.0,2.4,-0.1,-1.0,-1.0,1.0,1.5,3.3,3.7,2.0,1.3
2015-01-16,-2.3,0.3,-2.9,2.1,2.1,-1.0,-0.7,0.8,1.9,0.2,-0.6
2015-01-06: $orcl: oracle corporation discloses insider trading
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $msft $orcl $vod
2015-01-09: marketing technology #saas platform co. accelerize $aclz trading @ $1.58 (up+3.27% today) free report at vista $orcl
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $orcl $yhoo $amzn
2015-01-13: $orcl - dollar's updraft taxes cfos
2015-01-15: beware of malware masquerading as oracle security patches #infosec #security #malware $orcl
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: rt AT_USER sap: to cloud and infinity $orcl $ibm $hpq $sap $data $msft $crm $wday $n
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,1.5,-0.0,-1.7,-1.4,2.5,3.9,1.0,-0.6,-1.2,-1.9
2015-01-06,2.1,2.4,-0.3,-1.0,-1.0,2.5,4.3,2.6,0.6,-0.1,-0.7
2015-01-07,0.4,0.9,-0.3,0.0,0.0,1.5,3.7,2.9,0.8,-0.0,-0.6
2015-01-08,0.5,1.2,-0.1,0.6,0.6,0.2,2.5,2.7,0.4,-0.5,-1.0
2015-01-09,1.4,1.6,-0.3,-0.0,-0.0,-0.1,2.0,3.1,0.7,-0.3,-0.8
2015-01-12,-0.0,1.2,-0.9,-0.3,-0.3,0.0,1.6,3.1,1.3,0.1,-0.4
2015-01-13,1.7,2.4,-0.8,-0.8,-0.8,0.7,1.8,3.4,2.5,1.0,0.4
2015-01-14,-1.4,0.3,-1.4,0.3,0.3,0.4,1.0,2.8,2.4,0.9,0.2
2015-01-15,2.0,2.4,-0.1,-1.0,-1.0,1.0,1.5,3.3,3.7,2.0,1.3
2015-01-16,-2.3,0.3,-2.9,2.1,2.1,-1.0,-0.7,0.8,1.9,0.2,-0.6
2015-01-06: $orcl: oracle corporation discloses insider trading
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $msft $orcl $vod
2015-01-09: marketing technology #saas platform co. accelerize $aclz trading @ $1.58 (up+3.27% today) free report at vista $orcl
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $orcl $yhoo $amzn
2015-01-13: $orcl - dollar's updraft taxes cfos
2015-01-15: beware of malware masquerading as oracle security patches #infosec #security #malware $orcl
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: rt AT_USER sap: to cloud and infinity $orcl $ibm $hpq $sap $data $msft $crm $wday $n
|
[
"Rise",
"Fall"
] | 0 |
aclsm13554
|
Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2015-01-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.2,1.6,-0.0,-1.1,-1.1,1.6,1.7,0.6,0.4,1.1,1.6
2015-01-06,0.3,1.5,-0.6,0.2,0.2,0.8,1.5,0.5,0.0,0.7,1.3
2015-01-07,-0.8,0.0,-1.2,1.7,1.7,-0.9,-0.3,-0.8,-1.6,-1.1,-0.5
2015-01-08,-0.1,0.7,-0.3,0.4,0.4,-1.2,-0.6,-0.8,-1.8,-1.5,-0.9
2015-01-09,0.8,0.8,-0.5,-1.2,-1.2,0.0,0.6,0.6,-0.4,-0.3,0.2
2015-01-12,0.6,0.9,-0.4,-0.2,-0.2,0.4,0.6,0.7,-0.1,-0.2,0.3
2015-01-13,1.2,1.7,-0.4,-0.2,-0.2,0.7,0.5,0.9,0.2,-0.2,0.4
2015-01-14,-0.1,0.6,-0.5,-1.4,-1.4,1.6,1.7,2.2,1.8,1.2,1.6
2015-01-15,0.6,1.1,-0.4,-0.2,-0.2,1.1,1.6,2.1,2.1,1.3,1.7
2015-01-16,-0.5,0.2,-0.8,0.1,0.1,0.6,1.3,1.8,2.0,1.3,1.4
2015-01-06: rt AT_USER $mcd appears player closes 35,000 jan15 $95 c for .90 & adds wood to roll out to buy 35,000 feb15 $95 c 2.27
2015-01-07: $mcd $qsr: mcdonald's suffers another ingredient scare: the struggle to ...
2015-01-08: $yum $mcd news: "mcdonald's: tremendous growth opportunities still abound in…" board view:
2015-01-09: investors get fat on restaurant stocks. $mcd is struggling. but $cake $pzza $eat $plki & others aren't. buzz video.
2015-01-10: until $mcd revamps their menu with healthier options, their sales will continue to stink. whole junk food world seems to be in similar place
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $cheuy financials updated monday, january 12, 2015 03:03:28 am $aa $xrt $xlp $mcd
2015-01-17: rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER for mcd
2015-01-18: rt AT_USER next week in weeklys 1/20-1/23 plenty of earnings reports - $nflx $mcd $sbux $ge AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.2,1.6,-0.0,-1.1,-1.1,1.6,1.7,0.6,0.4,1.1,1.6
2015-01-06,0.3,1.5,-0.6,0.2,0.2,0.8,1.5,0.5,0.0,0.7,1.3
2015-01-07,-0.8,0.0,-1.2,1.7,1.7,-0.9,-0.3,-0.8,-1.6,-1.1,-0.5
2015-01-08,-0.1,0.7,-0.3,0.4,0.4,-1.2,-0.6,-0.8,-1.8,-1.5,-0.9
2015-01-09,0.8,0.8,-0.5,-1.2,-1.2,0.0,0.6,0.6,-0.4,-0.3,0.2
2015-01-12,0.6,0.9,-0.4,-0.2,-0.2,0.4,0.6,0.7,-0.1,-0.2,0.3
2015-01-13,1.2,1.7,-0.4,-0.2,-0.2,0.7,0.5,0.9,0.2,-0.2,0.4
2015-01-14,-0.1,0.6,-0.5,-1.4,-1.4,1.6,1.7,2.2,1.8,1.2,1.6
2015-01-15,0.6,1.1,-0.4,-0.2,-0.2,1.1,1.6,2.1,2.1,1.3,1.7
2015-01-16,-0.5,0.2,-0.8,0.1,0.1,0.6,1.3,1.8,2.0,1.3,1.4
2015-01-06: rt AT_USER $mcd appears player closes 35,000 jan15 $95 c for .90 & adds wood to roll out to buy 35,000 feb15 $95 c 2.27
2015-01-07: $mcd $qsr: mcdonald's suffers another ingredient scare: the struggle to ...
2015-01-08: $yum $mcd news: "mcdonald's: tremendous growth opportunities still abound in…" board view:
2015-01-09: investors get fat on restaurant stocks. $mcd is struggling. but $cake $pzza $eat $plki & others aren't. buzz video.
2015-01-10: until $mcd revamps their menu with healthier options, their sales will continue to stink. whole junk food world seems to be in similar place
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $cheuy financials updated monday, january 12, 2015 03:03:28 am $aa $xrt $xlp $mcd
2015-01-17: rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER for mcd
2015-01-18: rt AT_USER next week in weeklys 1/20-1/23 plenty of earnings reports - $nflx $mcd $sbux $ge AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm13555
|
Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-01-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.7,1.4,-0.0,-1.1,-1.1,1.6,2.5,1.9,2.1,2.5,2.2
2015-01-06,2.3,2.7,-0.1,-1.9,-1.9,2.4,4.2,3.7,3.7,4.2,4.1
2015-01-07,-1.1,0.1,-2.1,2.1,2.1,-0.1,1.7,1.5,1.4,2.0,2.0
2015-01-08,-0.9,0.8,-1.2,1.9,1.9,-1.7,-0.4,-0.1,-0.4,0.0,0.2
2015-01-09,0.0,1.0,-1.0,0.2,0.2,-1.7,-0.8,-0.2,-0.6,-0.3,0.0
2015-01-12,0.8,1.1,-1.0,-0.4,-0.4,-0.9,-0.6,0.2,-0.2,0.1,0.4
2015-01-13,1.0,2.7,-0.6,-0.3,-0.3,0.0,-0.5,0.5,0.2,0.2,0.6
2015-01-14,-0.1,1.5,-1.2,-0.4,-0.4,0.6,-0.2,0.7,0.6,0.5,1.0
2015-01-15,0.9,1.9,-0.4,-0.4,-0.4,0.8,0.2,0.9,1.2,0.9,1.3
2015-01-16,-0.9,0.6,-2.6,0.7,0.7,-0.1,-0.5,0.0,0.5,0.2,0.5
2015-01-05: price advances: $zmh $nyld $oak $ibn $intc $hw $dgx $prqr $cur $galt $ato $vvc $awk $njr $str #investing #spy #stock|$cvx downgrade $sbux neutral double digit gains% $intc $45 pt $lulu upgrade $70pt
2015-01-06: $intc - global chip sales rose 7.9% in 2014 |$intc: intel corporation (intc) traders brace for a post-earnings plunge |top stock picks: $cnat $lnco $jcp $intc $gild $bbep $dgx $yhoo $bcli $line #dow
2015-01-07: danrocks: $vti on watch $rby $ugaz $fnma $xgd.to $intc
2015-01-08: rt AT_USER #intel/AT_USER #stocks down since AT_USER support! #ces2015 #gamergate #finance #stockmarket $intc |ces: who wins from the internet of things? $intc #briankrzanich #intel $adt|our penny st
2015-01-10: top 10 most discussed $nasdaq 100 companies today $regn $bbby $akam $intc $yhoo $biib $mat
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER thanks AT_USER for this great #video introducing #trading software using your $
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER how to make $100,000 in 12 months trading #stocks, #options
2015-01-13: $cat $intc:2015 dogs of the dow|still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $intc $hpq:apple: ditching intel processors would be disastrous
2015-01-15: $intc and $slb best of breed, spy and dow rests on both of them tonight.. else bulls go home tomorrow..|some earnings after thursday’s close$intc, ozrk, pbct, slb, wtfc $intc expected time 4:15 pm et
2015-01-16: $vuzi article on sa pro today "vuzix: heading for the nasdaq". should be available for free next week. #microcaps #smartglasses $intc|$intc:intel given new $41.00 price target at stifel nicolaus|rt AT
2015-01-17: $pbr short sales updated friday, january 16, 2015 11:03:21 pm $jjc $qlts $intc $tasr
2015-01-18: downgraded: $bjri $wabc $rgc $twx $intc $wfm $dei $www $rkt $ecom $sndk $pld $joy $shw $npsp #markets #watchlist|$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.7,1.4,-0.0,-1.1,-1.1,1.6,2.5,1.9,2.1,2.5,2.2
2015-01-06,2.3,2.7,-0.1,-1.9,-1.9,2.4,4.2,3.7,3.7,4.2,4.1
2015-01-07,-1.1,0.1,-2.1,2.1,2.1,-0.1,1.7,1.5,1.4,2.0,2.0
2015-01-08,-0.9,0.8,-1.2,1.9,1.9,-1.7,-0.4,-0.1,-0.4,0.0,0.2
2015-01-09,0.0,1.0,-1.0,0.2,0.2,-1.7,-0.8,-0.2,-0.6,-0.3,0.0
2015-01-12,0.8,1.1,-1.0,-0.4,-0.4,-0.9,-0.6,0.2,-0.2,0.1,0.4
2015-01-13,1.0,2.7,-0.6,-0.3,-0.3,0.0,-0.5,0.5,0.2,0.2,0.6
2015-01-14,-0.1,1.5,-1.2,-0.4,-0.4,0.6,-0.2,0.7,0.6,0.5,1.0
2015-01-15,0.9,1.9,-0.4,-0.4,-0.4,0.8,0.2,0.9,1.2,0.9,1.3
2015-01-16,-0.9,0.6,-2.6,0.7,0.7,-0.1,-0.5,0.0,0.5,0.2,0.5
2015-01-05: price advances: $zmh $nyld $oak $ibn $intc $hw $dgx $prqr $cur $galt $ato $vvc $awk $njr $str #investing #spy #stock|$cvx downgrade $sbux neutral double digit gains% $intc $45 pt $lulu upgrade $70pt
2015-01-06: $intc - global chip sales rose 7.9% in 2014 |$intc: intel corporation (intc) traders brace for a post-earnings plunge |top stock picks: $cnat $lnco $jcp $intc $gild $bbep $dgx $yhoo $bcli $line #dow
2015-01-07: danrocks: $vti on watch $rby $ugaz $fnma $xgd.to $intc
2015-01-08: rt AT_USER #intel/AT_USER #stocks down since AT_USER support! #ces2015 #gamergate #finance #stockmarket $intc |ces: who wins from the internet of things? $intc #briankrzanich #intel $adt|our penny st
2015-01-10: top 10 most discussed $nasdaq 100 companies today $regn $bbby $akam $intc $yhoo $biib $mat
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER thanks AT_USER for this great #video introducing #trading software using your $
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER how to make $100,000 in 12 months trading #stocks, #options
2015-01-13: $cat $intc:2015 dogs of the dow|still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $intc $hpq:apple: ditching intel processors would be disastrous
2015-01-15: $intc and $slb best of breed, spy and dow rests on both of them tonight.. else bulls go home tomorrow..|some earnings after thursday’s close$intc, ozrk, pbct, slb, wtfc $intc expected time 4:15 pm et
2015-01-16: $vuzi article on sa pro today "vuzix: heading for the nasdaq". should be available for free next week. #microcaps #smartglasses $intc|$intc:intel given new $41.00 price target at stifel nicolaus|rt AT
2015-01-17: $pbr short sales updated friday, january 16, 2015 11:03:21 pm $jjc $qlts $intc $tasr
2015-01-18: downgraded: $bjri $wabc $rgc $twx $intc $wfm $dei $www $rkt $ecom $sndk $pld $joy $shw $npsp #markets #watchlist|$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
|
[
"Rise",
"Fall"
] | 1 |
aclsm13556
|
By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2015-01-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,2.0,-0.1,0.0,0.0,0.7,0.9,-0.2,0.0,1.0,1.6
2015-01-06,-0.1,1.1,-0.5,0.8,0.8,-0.3,0.3,-0.7,-0.9,0.0,0.7
2015-01-07,-0.4,0.3,-1.0,1.2,1.2,-1.4,-0.8,-1.5,-2.1,-1.4,-0.6
2015-01-08,-0.8,0.1,-0.9,1.2,1.2,-2.0,-1.9,-2.2,-3.1,-2.6,-1.8
2015-01-09,1.0,1.2,-0.2,-1.1,-1.1,-0.5,-0.8,-0.9,-1.9,-1.6,-0.8
2015-01-12,1.0,1.3,-0.4,-0.9,-0.9,0.7,0.1,0.1,-0.8,-0.8,-0.0
2015-01-13,0.5,1.4,-0.4,-0.0,-0.0,0.8,0.1,0.2,-0.6,-0.9,-0.2
2015-01-14,-1.1,0.1,-1.2,-0.2,-0.2,0.7,0.2,0.4,-0.2,-0.7,-0.2
2015-01-15,1.1,1.1,-0.5,-0.4,-0.4,0.6,0.6,0.7,0.5,-0.3,0.1
2015-01-16,-0.4,0.1,-0.7,0.4,0.4,0.0,0.4,0.3,0.2,-0.6,-0.4
2015-01-05: the coca-cola company upgraded by morgan stanley to overweight. $47.00 pt. $ko #ko via AT_USER
2015-01-06: c-store beverage sales on the rise $ko $mnst|$tza opinions updated tuesday, january 6, 2015 01:07:14 am $gdx $ko $qld $mine |$ko $gmcr: coca-cola outlook for 2015
2015-01-07: the coca-cola company lifted to overweight at morgan stanley $ko |keurig's upcoming soda machine now has a deal with dr pepper. already has plans for coke products too $gmcr $dps $ko |$ko $pg news: "t
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-10: <- a decent informational video from millionaire trader tim sykes $isis $yndx $ko $lnkd $crus
2015-01-11: coca-cola's management needs to step up $ko|$mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |AT_USER working backwards from todays outstanding issues of about 4.38bn, then 475k issued publically in
2015-01-14: $nugt recent news updated wednesday, january 14, 2015 2:11:51 pm $xlp $ko $xlb $fcx
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma
2015-01-17: $eem last price updated saturday, january 17, 2015 05:11:10 am $ewz $f $ko $mu
2015-01-18: $pal company info updated sunday, january 18, 2015 05:10:55 am $gdx $nmm $ko $biib |$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko |i banked over 200% in gains during m
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,2.0,-0.1,0.0,0.0,0.7,0.9,-0.2,0.0,1.0,1.6
2015-01-06,-0.1,1.1,-0.5,0.8,0.8,-0.3,0.3,-0.7,-0.9,0.0,0.7
2015-01-07,-0.4,0.3,-1.0,1.2,1.2,-1.4,-0.8,-1.5,-2.1,-1.4,-0.6
2015-01-08,-0.8,0.1,-0.9,1.2,1.2,-2.0,-1.9,-2.2,-3.1,-2.6,-1.8
2015-01-09,1.0,1.2,-0.2,-1.1,-1.1,-0.5,-0.8,-0.9,-1.9,-1.6,-0.8
2015-01-12,1.0,1.3,-0.4,-0.9,-0.9,0.7,0.1,0.1,-0.8,-0.8,-0.0
2015-01-13,0.5,1.4,-0.4,-0.0,-0.0,0.8,0.1,0.2,-0.6,-0.9,-0.2
2015-01-14,-1.1,0.1,-1.2,-0.2,-0.2,0.7,0.2,0.4,-0.2,-0.7,-0.2
2015-01-15,1.1,1.1,-0.5,-0.4,-0.4,0.6,0.6,0.7,0.5,-0.3,0.1
2015-01-16,-0.4,0.1,-0.7,0.4,0.4,0.0,0.4,0.3,0.2,-0.6,-0.4
2015-01-05: the coca-cola company upgraded by morgan stanley to overweight. $47.00 pt. $ko #ko via AT_USER
2015-01-06: c-store beverage sales on the rise $ko $mnst|$tza opinions updated tuesday, january 6, 2015 01:07:14 am $gdx $ko $qld $mine |$ko $gmcr: coca-cola outlook for 2015
2015-01-07: the coca-cola company lifted to overweight at morgan stanley $ko |keurig's upcoming soda machine now has a deal with dr pepper. already has plans for coke products too $gmcr $dps $ko |$ko $pg news: "t
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-10: <- a decent informational video from millionaire trader tim sykes $isis $yndx $ko $lnkd $crus
2015-01-11: coca-cola's management needs to step up $ko|$mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |AT_USER working backwards from todays outstanding issues of about 4.38bn, then 475k issued publically in
2015-01-14: $nugt recent news updated wednesday, january 14, 2015 2:11:51 pm $xlp $ko $xlb $fcx
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma
2015-01-17: $eem last price updated saturday, january 17, 2015 05:11:10 am $ewz $f $ko $mu
2015-01-18: $pal company info updated sunday, january 18, 2015 05:10:55 am $gdx $nmm $ko $biib |$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko |i banked over 200% in gains during m
|
[
"Rise",
"Fall"
] | 0 |
aclsm13557
|
Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2015-01-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.1,-0.4,-1.1,-1.1,1.7,1.6,-0.0,-0.6,-0.7,-1.0
2015-01-06,-0.0,1.8,-0.2,0.4,0.4,0.5,1.2,-0.1,-0.8,-1.0,-1.3
2015-01-07,0.6,1.0,-0.8,0.9,0.9,-0.6,0.4,-0.6,-1.6,-1.8,-2.1
2015-01-08,0.3,0.6,-0.3,0.6,0.6,-1.0,-0.1,-0.8,-2.0,-2.3,-2.5
2015-01-09,1.0,1.3,-0.3,-0.9,-0.9,-0.1,0.6,0.3,-0.9,-1.4,-1.5
2015-01-12,0.1,0.9,-0.7,-0.3,-0.3,0.3,0.6,0.6,-0.5,-1.0,-1.2
2015-01-13,0.5,1.6,-0.6,0.4,0.4,0.1,-0.1,0.3,-0.6,-1.3,-1.5
2015-01-14,-1.5,0.1,-1.8,0.6,0.6,-0.4,-0.8,-0.2,-0.9,-1.7,-2.0
2015-01-15,0.5,0.7,-0.9,-0.4,-0.4,-0.2,-0.3,0.2,-0.2,-1.3,-1.6
2015-01-16,-1.0,0.1,-1.2,1.1,1.1,-1.0,-1.3,-0.9,-1.1,-2.1,-2.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.1,-0.4,-1.1,-1.1,1.7,1.6,-0.0,-0.6,-0.7,-1.0
2015-01-06,-0.0,1.8,-0.2,0.4,0.4,0.5,1.2,-0.1,-0.8,-1.0,-1.3
2015-01-07,0.6,1.0,-0.8,0.9,0.9,-0.6,0.4,-0.6,-1.6,-1.8,-2.1
2015-01-08,0.3,0.6,-0.3,0.6,0.6,-1.0,-0.1,-0.8,-2.0,-2.3,-2.5
2015-01-09,1.0,1.3,-0.3,-0.9,-0.9,-0.1,0.6,0.3,-0.9,-1.4,-1.5
2015-01-12,0.1,0.9,-0.7,-0.3,-0.3,0.3,0.6,0.6,-0.5,-1.0,-1.2
2015-01-13,0.5,1.6,-0.6,0.4,0.4,0.1,-0.1,0.3,-0.6,-1.3,-1.5
2015-01-14,-1.5,0.1,-1.8,0.6,0.6,-0.4,-0.8,-0.2,-0.9,-1.7,-2.0
2015-01-15,0.5,0.7,-0.9,-0.4,-0.4,-0.2,-0.3,0.2,-0.2,-1.3,-1.6
2015-01-16,-1.0,0.1,-1.2,1.1,1.1,-1.0,-1.3,-0.9,-1.1,-2.1,-2.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm13558
|
Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-01-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,1.7,-0.2,-2.0,-2.0,2.5,3.0,2.6,2.4,2.3,1.8
2015-01-06,0.7,1.3,-0.9,-0.7,-0.7,2.2,3.3,3.1,2.9,2.9,2.5
2015-01-07,-0.2,0.3,-0.8,0.9,0.9,0.6,2.1,2.0,1.9,1.9,1.6
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.3,0.1,0.2,0.1,0.1,-0.1
2015-01-09,0.8,1.0,-0.4,-0.7,-0.7,-0.7,0.6,1.0,0.9,0.8,0.7
2015-01-12,0.3,0.9,-0.5,0.0,0.0,-0.5,0.3,0.9,0.8,0.8,0.7
2015-01-13,0.3,1.6,-0.6,0.4,0.4,-0.4,-0.3,0.4,0.3,0.3,0.3
2015-01-14,-0.3,0.3,-0.9,-0.7,-0.7,0.4,0.1,1.0,1.0,0.9,1.0
2015-01-15,0.5,1.0,-0.2,-0.1,-0.1,0.3,-0.0,0.8,1.0,1.0,1.0
2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-11: market's ups-and-downs spell end of low volatility era. $ups, $spx.
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,1.7,-0.2,-2.0,-2.0,2.5,3.0,2.6,2.4,2.3,1.8
2015-01-06,0.7,1.3,-0.9,-0.7,-0.7,2.2,3.3,3.1,2.9,2.9,2.5
2015-01-07,-0.2,0.3,-0.8,0.9,0.9,0.6,2.1,2.0,1.9,1.9,1.6
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.3,0.1,0.2,0.1,0.1,-0.1
2015-01-09,0.8,1.0,-0.4,-0.7,-0.7,-0.7,0.6,1.0,0.9,0.8,0.7
2015-01-12,0.3,0.9,-0.5,0.0,0.0,-0.5,0.3,0.9,0.8,0.8,0.7
2015-01-13,0.3,1.6,-0.6,0.4,0.4,-0.4,-0.3,0.4,0.3,0.3,0.3
2015-01-14,-0.3,0.3,-0.9,-0.7,-0.7,0.4,0.1,1.0,1.0,0.9,1.0
2015-01-15,0.5,1.0,-0.2,-0.1,-0.1,0.3,-0.0,0.8,1.0,1.0,1.0
2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-11: market's ups-and-downs spell end of low volatility era. $ups, $spx.
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
|
[
"Rise",
"Fall"
] | 0 |
aclsm13559
|
Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2015-01-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.2,2.4,-1.1,-6.1,-6.1,6.0,8.2,7.3,7.9,9.4,11.6
2015-01-06,0.7,2.5,-0.7,-0.8,-0.8,4.7,7.9,7.8,8.1,9.7,11.8
2015-01-07,-0.1,1.0,-1.0,1.4,1.4,2.0,5.6,6.3,6.1,7.6,9.5
2015-01-08,-0.6,1.2,-1.2,2.7,2.7,-1.3,2.1,3.5,2.9,4.3,6.0
2015-01-09,1.4,1.6,-0.9,-2.0,-2.0,-0.4,3.2,5.2,4.7,5.8,7.4
2015-01-12,0.2,1.1,-1.6,-0.4,-0.4,0.2,2.7,5.0,4.8,5.7,7.1
2015-01-13,0.6,1.4,-1.1,0.1,0.1,0.4,1.6,4.1,4.5,5.0,6.5
2015-01-14,-0.5,0.7,-1.4,0.3,0.3,0.2,0.7,3.3,4.2,4.3,5.7
2015-01-15,0.9,1.1,-0.9,0.6,0.6,-0.6,-0.3,2.1,3.6,3.4,4.7
2015-01-16,-2.7,0.0,-2.7,4.0,4.0,-3.6,-4.2,-2.1,-0.5,-0.7,0.3
2015-01-05: oil price drop brings down related companies #oil $hal $tot $bp $xom |scanner watchlist for 5jan2015: $bcli - short, $tot - short, $cnat - long, $bp - short
2015-01-06: scan results - new 52 week low today: $fnfv $schn $e $tot $hth $hees $ing $swn $away $hbhc ...
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.2,2.4,-1.1,-6.1,-6.1,6.0,8.2,7.3,7.9,9.4,11.6
2015-01-06,0.7,2.5,-0.7,-0.8,-0.8,4.7,7.9,7.8,8.1,9.7,11.8
2015-01-07,-0.1,1.0,-1.0,1.4,1.4,2.0,5.6,6.3,6.1,7.6,9.5
2015-01-08,-0.6,1.2,-1.2,2.7,2.7,-1.3,2.1,3.5,2.9,4.3,6.0
2015-01-09,1.4,1.6,-0.9,-2.0,-2.0,-0.4,3.2,5.2,4.7,5.8,7.4
2015-01-12,0.2,1.1,-1.6,-0.4,-0.4,0.2,2.7,5.0,4.8,5.7,7.1
2015-01-13,0.6,1.4,-1.1,0.1,0.1,0.4,1.6,4.1,4.5,5.0,6.5
2015-01-14,-0.5,0.7,-1.4,0.3,0.3,0.2,0.7,3.3,4.2,4.3,5.7
2015-01-15,0.9,1.1,-0.9,0.6,0.6,-0.6,-0.3,2.1,3.6,3.4,4.7
2015-01-16,-2.7,0.0,-2.7,4.0,4.0,-3.6,-4.2,-2.1,-0.5,-0.7,0.3
2015-01-05: oil price drop brings down related companies #oil $hal $tot $bp $xom |scanner watchlist for 5jan2015: $bcli - short, $tot - short, $cnat - long, $bp - short
2015-01-06: scan results - new 52 week low today: $fnfv $schn $e $tot $hth $hees $ing $swn $away $hbhc ...
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm13560
|
Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.5,1.5,-0.5,-2.1,-2.1,2.4,2.2,0.8,0.3,-0.3,-0.9
2015-01-06,1.1,1.1,-0.6,-0.3,-0.3,2.0,2.4,1.2,0.6,0.1,-0.5
2015-01-07,-2.0,0.1,-2.3,3.4,3.4,-1.3,-0.9,-1.9,-2.5,-3.0,-3.6
2015-01-08,-1.3,0.3,-1.6,2.2,2.2,-3.2,-2.8,-3.4,-4.3,-4.8,-5.4
2015-01-09,1.9,1.9,-0.1,-1.7,-1.7,-1.2,-0.9,-1.3,-2.3,-2.9,-3.5
2015-01-12,0.7,0.8,-0.3,-0.4,-0.4,-0.1,-0.4,-0.6,-1.7,-2.2,-2.8
2015-01-13,1.6,2.2,-0.6,-0.7,-0.7,1.1,0.2,0.1,-0.9,-1.4,-2.0
2015-01-14,-0.2,0.8,-0.7,-1.1,-1.1,1.8,1.1,1.1,0.3,-0.3,-0.8
2015-01-15,2.3,2.6,-0.2,-1.6,-1.6,2.3,2.3,2.6,2.1,1.4,0.9
2015-01-16,-3.1,0.2,-3.7,3.1,3.1,-0.9,-0.7,-0.4,-0.7,-1.5,-2.0
2015-01-08: tons of all-time highs today. mostly consumer stocks. already wrote about $stz. but $wmt $tgt $low $hd $m $kr at records as well.
2015-01-09: subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd $wmt $job $drys $mcp $fnma $gpro $amba|s&p500 #stocks trend $ci $stz $bsx $mas $urbn $aet $vmc $phm $avy $jnpr $shw $lh $bcr $
2015-01-10: $hd stock forum updated saturday, january 10, 2015 11:11:19 am $fnma $gold $aapl $twtr |rt AT_USER $tvix short sales updated thursday, january 1, 2015 4:59:22 pm $myec $vxx $hd $gpro |top tweets conce
2015-01-13: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $hd $hot $amigy
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.5,1.5,-0.5,-2.1,-2.1,2.4,2.2,0.8,0.3,-0.3,-0.9
2015-01-06,1.1,1.1,-0.6,-0.3,-0.3,2.0,2.4,1.2,0.6,0.1,-0.5
2015-01-07,-2.0,0.1,-2.3,3.4,3.4,-1.3,-0.9,-1.9,-2.5,-3.0,-3.6
2015-01-08,-1.3,0.3,-1.6,2.2,2.2,-3.2,-2.8,-3.4,-4.3,-4.8,-5.4
2015-01-09,1.9,1.9,-0.1,-1.7,-1.7,-1.2,-0.9,-1.3,-2.3,-2.9,-3.5
2015-01-12,0.7,0.8,-0.3,-0.4,-0.4,-0.1,-0.4,-0.6,-1.7,-2.2,-2.8
2015-01-13,1.6,2.2,-0.6,-0.7,-0.7,1.1,0.2,0.1,-0.9,-1.4,-2.0
2015-01-14,-0.2,0.8,-0.7,-1.1,-1.1,1.8,1.1,1.1,0.3,-0.3,-0.8
2015-01-15,2.3,2.6,-0.2,-1.6,-1.6,2.3,2.3,2.6,2.1,1.4,0.9
2015-01-16,-3.1,0.2,-3.7,3.1,3.1,-0.9,-0.7,-0.4,-0.7,-1.5,-2.0
2015-01-08: tons of all-time highs today. mostly consumer stocks. already wrote about $stz. but $wmt $tgt $low $hd $m $kr at records as well.
2015-01-09: subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd $wmt $job $drys $mcp $fnma $gpro $amba|s&p500 #stocks trend $ci $stz $bsx $mas $urbn $aet $vmc $phm $avy $jnpr $shw $lh $bcr $
2015-01-10: $hd stock forum updated saturday, january 10, 2015 11:11:19 am $fnma $gold $aapl $twtr |rt AT_USER $tvix short sales updated thursday, january 1, 2015 4:59:22 pm $myec $vxx $hd $gpro |top tweets conce
2015-01-13: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $hd $hot $amigy
|
[
"Rise",
"Fall"
] | 1 |
aclsm13561
|
Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.4,0.7,-0.5,-0.4,-0.4,1.0,0.9,-0.0,-0.6,-1.1,-1.7
2015-01-06,-1.1,0.9,-1.1,1.2,1.2,-0.6,-0.1,-1.0,-1.6,-2.0,-2.7
2015-01-07,-1.0,0.3,-1.4,1.1,1.1,-1.5,-1.0,-1.7,-2.4,-2.9,-3.5
2015-01-08,0.1,0.7,-0.2,0.1,0.1,-1.1,-0.9,-1.5,-2.3,-2.8,-3.3
2015-01-09,1.2,1.3,-0.1,-1.3,-1.3,0.3,0.4,-0.0,-0.9,-1.4,-1.9
2015-01-12,0.5,0.6,-0.5,0.0,0.0,0.5,0.2,0.0,-0.7,-1.3,-1.7
2015-01-13,0.7,1.7,-0.3,-0.1,-0.1,0.5,0.0,0.2,-0.5,-1.0,-1.5
2015-01-14,-1.0,0.0,-1.5,1.0,1.0,-0.5,-0.9,-0.7,-1.3,-1.9,-2.3
2015-01-15,-0.8,0.2,-1.3,1.2,1.2,-1.5,-1.8,-1.7,-2.2,-2.8,-3.3
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.0,-2.4,-2.6,-2.9,-3.6,-4.1
2015-01-14: $so - statement of changes in beneficial ownership (4)
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.4,0.7,-0.5,-0.4,-0.4,1.0,0.9,-0.0,-0.6,-1.1,-1.7
2015-01-06,-1.1,0.9,-1.1,1.2,1.2,-0.6,-0.1,-1.0,-1.6,-2.0,-2.7
2015-01-07,-1.0,0.3,-1.4,1.1,1.1,-1.5,-1.0,-1.7,-2.4,-2.9,-3.5
2015-01-08,0.1,0.7,-0.2,0.1,0.1,-1.1,-0.9,-1.5,-2.3,-2.8,-3.3
2015-01-09,1.2,1.3,-0.1,-1.3,-1.3,0.3,0.4,-0.0,-0.9,-1.4,-1.9
2015-01-12,0.5,0.6,-0.5,0.0,0.0,0.5,0.2,0.0,-0.7,-1.3,-1.7
2015-01-13,0.7,1.7,-0.3,-0.1,-0.1,0.5,0.0,0.2,-0.5,-1.0,-1.5
2015-01-14,-1.0,0.0,-1.5,1.0,1.0,-0.5,-0.9,-0.7,-1.3,-1.9,-2.3
2015-01-15,-0.8,0.2,-1.3,1.2,1.2,-1.5,-1.8,-1.7,-2.2,-2.8,-3.3
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.0,-2.4,-2.6,-2.9,-3.6,-4.1
2015-01-14: $so - statement of changes in beneficial ownership (4)
|
[
"Rise",
"Fall"
] | 0 |
aclsm13562
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-01-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.7,2.9,-0.6,-4.0,-4.0,3.5,4.1,1.5,0.8,1.4,2.5
2015-01-06,-0.1,0.9,-1.4,-0.0,-0.0,2.6,3.7,1.9,0.7,1.4,2.3
2015-01-07,1.2,1.7,-0.4,-0.1,-0.1,1.7,3.4,2.4,0.9,1.4,2.1
2015-01-08,-1.1,0.0,-1.6,2.3,2.3,-0.9,0.7,0.6,-1.2,-1.0,-0.4
2015-01-09,1.8,1.9,-0.5,-2.0,-2.0,0.3,2.3,2.8,0.9,0.8,1.3
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-16,-2.5,0.0,-2.5,2.4,2.4,-0.7,1.3,3.3,4.2,3.0,3.0
2015-01-05: leahanne: $cvx chevron corp (cvx) 108.37 -4.21 (-3.74%) |$cvx downgrade $sbux neutral double digit gains% $intc $45 pt $lulu upgrade $70pt $ua +$10 pt $bcrm chip growth play|citi downgraded $cvx, oil
2015-01-07: $cvx: citigroup inc. lowers chevron to neutral (cvx) |chartguy89: 2014 trending stocks: cvx -0.05% stock charts $cvx chevron corp. (nyse)
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |$gdx company info updated wednesday, january 7, 2015 11:03:22 pm $nke $cvx $twtr $arna
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-10: rt AT_USER stocks trending now: $dnpuy $cyur $imiay $cbaf $zipl $itgl $gbgm $abkb $enb $cvx $ehsk $fxcny ~
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-17: chevron's pt cut by jefferies group to $125.00. buy rating. $cvx #cvx via AT_USER |$tasr chart $tasr most recent stock chart and technical analysis. $cvx $fcx $ggn $tasr $gsvc $dia
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.7,2.9,-0.6,-4.0,-4.0,3.5,4.1,1.5,0.8,1.4,2.5
2015-01-06,-0.1,0.9,-1.4,-0.0,-0.0,2.6,3.7,1.9,0.7,1.4,2.3
2015-01-07,1.2,1.7,-0.4,-0.1,-0.1,1.7,3.4,2.4,0.9,1.4,2.1
2015-01-08,-1.1,0.0,-1.6,2.3,2.3,-0.9,0.7,0.6,-1.2,-1.0,-0.4
2015-01-09,1.8,1.9,-0.5,-2.0,-2.0,0.3,2.3,2.8,0.9,0.8,1.3
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-16,-2.5,0.0,-2.5,2.4,2.4,-0.7,1.3,3.3,4.2,3.0,3.0
2015-01-05: leahanne: $cvx chevron corp (cvx) 108.37 -4.21 (-3.74%) |$cvx downgrade $sbux neutral double digit gains% $intc $45 pt $lulu upgrade $70pt $ua +$10 pt $bcrm chip growth play|citi downgraded $cvx, oil
2015-01-07: $cvx: citigroup inc. lowers chevron to neutral (cvx) |chartguy89: 2014 trending stocks: cvx -0.05% stock charts $cvx chevron corp. (nyse)
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |$gdx company info updated wednesday, january 7, 2015 11:03:22 pm $nke $cvx $twtr $arna
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-10: rt AT_USER stocks trending now: $dnpuy $cyur $imiay $cbaf $zipl $itgl $gbgm $abkb $enb $cvx $ehsk $fxcny ~
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-17: chevron's pt cut by jefferies group to $125.00. buy rating. $cvx #cvx via AT_USER |$tasr chart $tasr most recent stock chart and technical analysis. $cvx $fcx $ggn $tasr $gsvc $dia
|
[
"Rise",
"Fall"
] | 0 |
aclsm13563
|
Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2015-01-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.6,2.0,-0.5,-2.4,-2.0,3.0,2.9,1.4,1.0,1.1,0.6
2015-01-06,1.2,1.3,-0.7,-1.3,-1.3,3.1,3.9,2.8,2.3,2.3,2.0
2015-01-07,0.5,0.9,-0.7,-0.1,-0.1,1.9,3.7,2.9,2.3,2.3,2.2
2015-01-08,-1.1,1.2,-1.4,2.2,2.2,-0.7,1.3,1.0,0.1,0.1,0.1
2015-01-09,0.6,0.9,-0.4,-0.2,-0.2,-0.9,1.2,1.3,0.4,0.2,0.3
2015-01-12,0.1,1.0,-0.7,-0.2,-0.2,-0.6,1.0,1.5,0.6,0.4,0.5
2015-01-13,0.0,2.0,-0.7,1.2,1.2,-1.2,-0.5,0.3,-0.4,-0.7,-0.7
2015-01-14,0.0,0.8,-1.5,-1.8,-1.8,0.9,0.8,2.0,1.5,1.1,1.1
2015-01-15,0.0,0.8,-1.0,0.3,0.3,0.4,0.2,1.4,1.3,0.7,0.7
2015-01-16,-1.7,0.4,-2.0,1.4,1.4,-0.8,-1.2,-0.1,0.1,-0.5,-0.7
2015-01-06: $cmcsa: comcast corporation discloses insider trading |your cable internet is about to get way faster. $brcm $cmcsa $goog $vz |"AT_USER comcast $cmcsa current 30-day call ivxm is at 28, compared to a
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn|$cmcsa $twc:comcast's smit: 'customer service will be one of our best products'
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-13: block trade: $cmcsa 588,650 shares @ $57.85 [11:34:20]
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.6,2.0,-0.5,-2.4,-2.0,3.0,2.9,1.4,1.0,1.1,0.6
2015-01-06,1.2,1.3,-0.7,-1.3,-1.3,3.1,3.9,2.8,2.3,2.3,2.0
2015-01-07,0.5,0.9,-0.7,-0.1,-0.1,1.9,3.7,2.9,2.3,2.3,2.2
2015-01-08,-1.1,1.2,-1.4,2.2,2.2,-0.7,1.3,1.0,0.1,0.1,0.1
2015-01-09,0.6,0.9,-0.4,-0.2,-0.2,-0.9,1.2,1.3,0.4,0.2,0.3
2015-01-12,0.1,1.0,-0.7,-0.2,-0.2,-0.6,1.0,1.5,0.6,0.4,0.5
2015-01-13,0.0,2.0,-0.7,1.2,1.2,-1.2,-0.5,0.3,-0.4,-0.7,-0.7
2015-01-14,0.0,0.8,-1.5,-1.8,-1.8,0.9,0.8,2.0,1.5,1.1,1.1
2015-01-15,0.0,0.8,-1.0,0.3,0.3,0.4,0.2,1.4,1.3,0.7,0.7
2015-01-16,-1.7,0.4,-2.0,1.4,1.4,-0.8,-1.2,-0.1,0.1,-0.5,-0.7
2015-01-06: $cmcsa: comcast corporation discloses insider trading |your cable internet is about to get way faster. $brcm $cmcsa $goog $vz |"AT_USER comcast $cmcsa current 30-day call ivxm is at 28, compared to a
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn|$cmcsa $twc:comcast's smit: 'customer service will be one of our best products'
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-13: block trade: $cmcsa 588,650 shares @ $57.85 [11:34:20]
|
[
"Rise",
"Fall"
] | 1 |
aclsm13564
|
Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2015-01-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.8,-0.2,-1.4,-1.4,1.0,0.5,0.7,1.6,1.6,1.1
2015-01-06,1.8,2.7,-1.0,-1.3,-1.3,1.6,1.2,1.8,2.7,2.8,2.5
2015-01-07,-2.6,0.3,-2.8,3.7,3.7,-1.8,-2.3,-1.7,-1.0,-0.7,-0.9
2015-01-08,1.4,2.1,-0.4,0.4,0.4,-1.7,-1.9,-1.8,-1.6,-1.2,-1.3
2015-01-09,1.4,1.6,-1.5,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5,-0.0,0.0
2015-01-12,-1.6,1.1,-2.5,2.9,2.9,-2.4,-2.9,-3.4,-3.4,-2.7,-2.7
2015-01-13,-1.2,3.2,-1.5,2.5,2.5,-3.3,-4.8,-5.6,-5.5,-5.0,-4.9
2015-01-14,-2.4,0.7,-2.5,0.9,0.9,-3.1,-5.1,-6.1,-6.0,-5.7,-5.6
2015-01-15,3.3,3.6,-0.5,-2.3,-2.3,-0.2,-2.3,-3.1,-3.4,-3.5,-3.3
2015-01-16,-2.6,0.2,-2.9,3.0,3.0,-1.8,-4.5,-5.3,-5.9,-6.1,-5.9
2015-01-06: jmp $celg $ceru $cgen $cnce |filled on some april $celg $110 calls today. this is a #jpm15 play.|filled on some april $celg $110 calls today. this is a #jpm15 play.|$celg 8k filed by: celgene corp /d
2015-01-07: trade: bullish vertical on $celg: jan15 121/126.
2015-01-08: rt AT_USER i like $isis very much. same with $celg, $regn, $gild, $celg and $agio, and $alks AT_USER AT_USER
2015-01-09: rt AT_USER AT_USER $celg darling, strong pipeline, relatively low valuation, smart management|$celg last priceclick here: also see: $hcci $kst $fve $gold ~
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-11: $blue $celg $juno $kite $mrk
2015-01-12: comeback efforts slow for stocks; celgene gains: $tif $arun $mu $sndk $celg|rt AT_USER cs:" key picks for 2015: $biib $celg $ovas $atln $cldn $ptct $irwd .." |rt AT_USER 2017 and 2020 long-term finan
2015-01-13: AT_USER current biotech favs: $cldx $blue $cytx $sqnm $fmi - one down; new 5 favs are $cldx $celg $blue $sqnm $cytx|top 3 gainers from our universe list yesterday all biotech: $insy $scmp $celg <
2015-01-14: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $g
2015-01-15: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |$xlp recent news updated thursday, january 15, 2015 02:59:24 am $celg $mmm $scty $sh
2015-01-16: AT_USER $epzm & $omed don't have any great data afaik, just $celg p'ships|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd
2015-01-17: rt AT_USER AT_USER AT_USER diligence...my track record & $celg $acad $ziop $agio recommendations much lower r public |$myec stock forum updated saturday, january 17, 2015 11:11:10 am $vti $mine $g
2015-01-18: $nsph financials updated sunday, january 18, 2015 11:03:19 am $tlt $depo $ge $celg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.8,-0.2,-1.4,-1.4,1.0,0.5,0.7,1.6,1.6,1.1
2015-01-06,1.8,2.7,-1.0,-1.3,-1.3,1.6,1.2,1.8,2.7,2.8,2.5
2015-01-07,-2.6,0.3,-2.8,3.7,3.7,-1.8,-2.3,-1.7,-1.0,-0.7,-0.9
2015-01-08,1.4,2.1,-0.4,0.4,0.4,-1.7,-1.9,-1.8,-1.6,-1.2,-1.3
2015-01-09,1.4,1.6,-1.5,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5,-0.0,0.0
2015-01-12,-1.6,1.1,-2.5,2.9,2.9,-2.4,-2.9,-3.4,-3.4,-2.7,-2.7
2015-01-13,-1.2,3.2,-1.5,2.5,2.5,-3.3,-4.8,-5.6,-5.5,-5.0,-4.9
2015-01-14,-2.4,0.7,-2.5,0.9,0.9,-3.1,-5.1,-6.1,-6.0,-5.7,-5.6
2015-01-15,3.3,3.6,-0.5,-2.3,-2.3,-0.2,-2.3,-3.1,-3.4,-3.5,-3.3
2015-01-16,-2.6,0.2,-2.9,3.0,3.0,-1.8,-4.5,-5.3,-5.9,-6.1,-5.9
2015-01-06: jmp $celg $ceru $cgen $cnce |filled on some april $celg $110 calls today. this is a #jpm15 play.|filled on some april $celg $110 calls today. this is a #jpm15 play.|$celg 8k filed by: celgene corp /d
2015-01-07: trade: bullish vertical on $celg: jan15 121/126.
2015-01-08: rt AT_USER i like $isis very much. same with $celg, $regn, $gild, $celg and $agio, and $alks AT_USER AT_USER
2015-01-09: rt AT_USER AT_USER $celg darling, strong pipeline, relatively low valuation, smart management|$celg last priceclick here: also see: $hcci $kst $fve $gold ~
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-11: $blue $celg $juno $kite $mrk
2015-01-12: comeback efforts slow for stocks; celgene gains: $tif $arun $mu $sndk $celg|rt AT_USER cs:" key picks for 2015: $biib $celg $ovas $atln $cldn $ptct $irwd .." |rt AT_USER 2017 and 2020 long-term finan
2015-01-13: AT_USER current biotech favs: $cldx $blue $cytx $sqnm $fmi - one down; new 5 favs are $cldx $celg $blue $sqnm $cytx|top 3 gainers from our universe list yesterday all biotech: $insy $scmp $celg <
2015-01-14: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $g
2015-01-15: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |$xlp recent news updated thursday, january 15, 2015 02:59:24 am $celg $mmm $scty $sh
2015-01-16: AT_USER $epzm & $omed don't have any great data afaik, just $celg p'ships|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd
2015-01-17: rt AT_USER AT_USER AT_USER diligence...my track record & $celg $acad $ziop $agio recommendations much lower r public |$myec stock forum updated saturday, january 17, 2015 11:11:10 am $vti $mine $g
2015-01-18: $nsph financials updated sunday, january 18, 2015 11:03:19 am $tlt $depo $ge $celg
|
[
"Rise",
"Fall"
] | 0 |
aclsm13565
|
With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2015-01-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,2.7,-0.4,-1.6,-1.6,1.8,3.2,1.9,1.3,0.7,0.1
2015-01-06,1.4,1.9,-1.0,-1.3,-1.3,2.2,4.1,3.2,2.7,1.9,1.5
2015-01-07,0.8,1.6,-0.4,0.0,0.0,1.4,3.4,3.1,2.7,2.0,1.6
2015-01-08,-1.8,0.1,-2.7,2.7,2.7,-1.2,0.4,0.7,0.1,-0.5,-0.8
2015-01-09,0.6,1.1,-0.7,-0.6,-0.6,-0.8,0.6,1.5,0.7,0.2,-0.2
2015-01-12,1.5,1.7,-0.7,-1.3,-1.3,0.3,1.4,2.7,2.0,1.6,1.1
2015-01-13,1.0,2.1,-0.8,-0.4,-0.4,0.8,1.3,2.7,2.3,2.0,1.4
2015-01-14,0.2,1.2,-0.3,-0.2,-0.2,1.0,1.1,2.5,2.5,2.2,1.7
2015-01-15,3.2,3.4,-0.7,-2.9,-2.9,3.0,3.6,5.0,5.5,5.1,4.7
2015-01-16,-1.5,0.2,-1.8,1.5,1.5,0.7,1.6,2.9,3.9,3.5,3.1
2015-01-05: rt AT_USER top searched stocks of 2014 via AT_USER $aapl $fb |free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo #ptc |whos watching #potbarons $min $myec $grcu
2015-01-06: <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103 call 9jan op:98cent#م
2015-01-07: $fb perking|free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo |rt AT_USER whatsapp now has 700 million monthly active users, up from 600 million in august. $fb
2015-01-08: rt AT_USER $fb reaching 77.5 $spy 205.6 $aapl 110.5 wow wow|$fb has made it all the way to a new hod at $77.50 just hit chart via |$fb long $kmx long only $25 to access our online course and receiv
2015-01-09: rt AT_USER new data about facebook. twitter, linkedin, instagram, and more $fb $twtr #in |$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |whatsapp could p
2015-01-10: "facebook is actually considered the #socialnetwork most likely to bow to such requests." #facebook $fb #censorship|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytradi
2015-01-11: penny stock basics: learn the basics $fb $twtr $lnkd peeps|the most popular social media apps among millennials: facebook +75% instagram +43% snapchat +32% twitter +23% $fb|$fb:us video is bullish f
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |$fb stock closed at $77.74 on friday |$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb
2015-01-13: g$fb|facebook now posting amber alerts to users' news feeds: [entrepreneur] - amber alerts, wh... $fb $twtr $lnkd $bac|$fb facebook to place ‘amber alerts’ for missing children in news feed |rt $qqq
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|#turkey moves to ban #twitter , #facebook again - $fb $twtr
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|join me on tsū, is sharing social revenues with all of us. $lnkd
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: rt AT_USER new: economic reforms and investment are accelerating in indonesia$fb $twtr $lnkd |rt AT_USER $fb is picking up ground quickly thanks to a 3-part effort to pump more video into news feed |r
2015-01-18: $fb news updated sunday, january 18, 2015 05:07:05 am $aria $gild $dri $rsp |rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر ال
2015-01-19: $soxs reviews updated sunday, january 18, 2015 5:59:25 pm $nugt $invn $fb $isrg |$fb - german lawmakers slam police ban on pegida protest
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,2.7,-0.4,-1.6,-1.6,1.8,3.2,1.9,1.3,0.7,0.1
2015-01-06,1.4,1.9,-1.0,-1.3,-1.3,2.2,4.1,3.2,2.7,1.9,1.5
2015-01-07,0.8,1.6,-0.4,0.0,0.0,1.4,3.4,3.1,2.7,2.0,1.6
2015-01-08,-1.8,0.1,-2.7,2.7,2.7,-1.2,0.4,0.7,0.1,-0.5,-0.8
2015-01-09,0.6,1.1,-0.7,-0.6,-0.6,-0.8,0.6,1.5,0.7,0.2,-0.2
2015-01-12,1.5,1.7,-0.7,-1.3,-1.3,0.3,1.4,2.7,2.0,1.6,1.1
2015-01-13,1.0,2.1,-0.8,-0.4,-0.4,0.8,1.3,2.7,2.3,2.0,1.4
2015-01-14,0.2,1.2,-0.3,-0.2,-0.2,1.0,1.1,2.5,2.5,2.2,1.7
2015-01-15,3.2,3.4,-0.7,-2.9,-2.9,3.0,3.6,5.0,5.5,5.1,4.7
2015-01-16,-1.5,0.2,-1.8,1.5,1.5,0.7,1.6,2.9,3.9,3.5,3.1
2015-01-05: rt AT_USER top searched stocks of 2014 via AT_USER $aapl $fb |free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo #ptc |whos watching #potbarons $min $myec $grcu
2015-01-06: <-- proven secrets for picking #pennystocks by an industry master...$fb $twtr $lnkd $study|rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103 call 9jan op:98cent#م
2015-01-07: $fb perking|free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo |rt AT_USER whatsapp now has 700 million monthly active users, up from 600 million in august. $fb
2015-01-08: rt AT_USER $fb reaching 77.5 $spy 205.6 $aapl 110.5 wow wow|$fb has made it all the way to a new hod at $77.50 just hit chart via |$fb long $kmx long only $25 to access our online course and receiv
2015-01-09: rt AT_USER new data about facebook. twitter, linkedin, instagram, and more $fb $twtr #in |$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |whatsapp could p
2015-01-10: "facebook is actually considered the #socialnetwork most likely to bow to such requests." #facebook $fb #censorship|logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytradi
2015-01-11: penny stock basics: learn the basics $fb $twtr $lnkd peeps|the most popular social media apps among millennials: facebook +75% instagram +43% snapchat +32% twitter +23% $fb|$fb:us video is bullish f
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |$fb stock closed at $77.74 on friday |$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb
2015-01-13: g$fb|facebook now posting amber alerts to users' news feeds: [entrepreneur] - amber alerts, wh... $fb $twtr $lnkd $bac|$fb facebook to place ‘amber alerts’ for missing children in news feed |rt $qqq
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|#turkey moves to ban #twitter , #facebook again - $fb $twtr
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|join me on tsū, is sharing social revenues with all of us. $lnkd
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: rt AT_USER new: economic reforms and investment are accelerating in indonesia$fb $twtr $lnkd |rt AT_USER $fb is picking up ground quickly thanks to a 3-part effort to pump more video into news feed |r
2015-01-18: $fb news updated sunday, january 18, 2015 05:07:05 am $aria $gild $dri $rsp |rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر ال
2015-01-19: $soxs reviews updated sunday, january 18, 2015 5:59:25 pm $nugt $invn $fb $isrg |$fb - german lawmakers slam police ban on pegida protest
|
[
"Rise",
"Fall"
] | 0 |
aclsm13566
|
By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2015-01-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.2,-0.3,-0.8,-0.8,1.7,2.6,1.7,2.1,2.7,3.3
2015-01-06,1.2,1.9,-0.2,-1.9,-1.9,2.6,4.1,3.6,3.7,4.5,5.1
2015-01-07,-0.1,0.0,-1.5,2.9,2.9,-0.5,1.0,0.9,0.7,1.4,2.0
2015-01-08,-0.7,0.5,-0.7,0.6,0.6,-1.2,0.3,0.5,-0.0,0.6,1.3
2015-01-09,0.3,0.6,-0.5,-0.6,-0.6,-0.6,0.5,1.1,0.5,1.0,1.6
2015-01-12,0.0,0.2,-0.9,0.1,0.1,-0.5,0.1,0.9,0.4,0.8,1.3
2015-01-13,0.1,1.0,-0.4,0.2,0.2,-0.1,-0.4,0.6,0.2,0.4,1.0
2015-01-14,-1.5,0.1,-1.6,-1.3,-1.3,1.0,0.7,1.6,1.7,1.5,2.1
2015-01-15,-0.1,0.3,-0.6,0.1,0.1,0.6,0.4,1.4,1.6,1.3,1.8
2015-01-16,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.5,0.2,0.7,0.3,0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.0,1.2,-0.3,-0.8,-0.8,1.7,2.6,1.7,2.1,2.7,3.3
2015-01-06,1.2,1.9,-0.2,-1.9,-1.9,2.6,4.1,3.6,3.7,4.5,5.1
2015-01-07,-0.1,0.0,-1.5,2.9,2.9,-0.5,1.0,0.9,0.7,1.4,2.0
2015-01-08,-0.7,0.5,-0.7,0.6,0.6,-1.2,0.3,0.5,-0.0,0.6,1.3
2015-01-09,0.3,0.6,-0.5,-0.6,-0.6,-0.6,0.5,1.1,0.5,1.0,1.6
2015-01-12,0.0,0.2,-0.9,0.1,0.1,-0.5,0.1,0.9,0.4,0.8,1.3
2015-01-13,0.1,1.0,-0.4,0.2,0.2,-0.1,-0.4,0.6,0.2,0.4,1.0
2015-01-14,-1.5,0.1,-1.6,-1.3,-1.3,1.0,0.7,1.6,1.7,1.5,2.1
2015-01-15,-0.1,0.3,-0.6,0.1,0.1,0.6,0.4,1.4,1.6,1.3,1.8
2015-01-16,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.5,0.2,0.7,0.3,0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm13567
|
Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-01-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.6,1.1,-1.1,-3.6,-3.6,3.3,3.5,2.3,3.2,5.0,7.8
2015-01-06,-0.2,1.6,-0.7,-0.6,-0.6,2.8,3.5,2.9,3.4,5.1,7.8
2015-01-07,-0.2,0.4,-1.1,0.9,0.9,1.0,2.2,2.1,2.1,3.7,6.0
2015-01-08,-0.6,0.4,-1.2,1.5,1.5,-0.8,0.6,0.8,0.4,1.8,3.7
2015-01-09,0.4,0.7,-0.3,0.5,0.5,-1.6,0.0,0.3,-0.3,0.8,2.6
2015-01-12,0.5,0.6,-0.9,-2.2,-2.2,0.7,2.0,2.5,1.9,2.7,4.2
2015-01-13,1.2,1.3,-0.8,-1.0,-1.0,1.7,2.4,3.1,2.9,3.3,4.9
2015-01-14,-1.7,0.1,-2.8,-2.8,-2.8,3.7,4.5,5.5,5.7,5.8,7.3
2015-01-15,0.9,1.1,-0.4,1.3,1.3,1.5,2.5,3.8,4.2,4.0,5.4
2015-01-16,-1.5,0.4,-1.8,3.1,3.1,-1.9,-0.9,0.5,1.1,0.8,1.8
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $bhp $cadx $bsx
2015-01-11: $sdrl making some noise $luv $o $bhp $xlb $immu
2015-01-12: $tlt company info updated monday, january 12, 2015 00:12:15 am $vxx $bhp $vgid $mtvx
2015-01-13: rt AT_USER #asx 200 -0.3% with consumer discretionary & telco shares lone improvers. $tls +1.2%, $bhp & $rio -1.8% while banks were mixed…
2015-01-14: $copper price tumbles most in 6 years. foresight investor saw it coming: $hg_f $fcx $scco $bhp $rio $abx|$bhp - glencore shares groan under copper pressure
2015-01-15: bhp billiton limited upgraded by goldman sachs to conviction-buy $bhp
2015-01-16: $bhp - london markets: resource firms lift ftse to erase weekly loss |bhp billiton limited (adr) upgraded by canaccord genuity to buy. $bhp #bhp via AT_USER
2015-01-19: <- good daytrading tutorial dvd $eca $lgf $cnq $ugld $ura $indl $mjn $copx $ief $oxy $su $bhp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.6,1.1,-1.1,-3.6,-3.6,3.3,3.5,2.3,3.2,5.0,7.8
2015-01-06,-0.2,1.6,-0.7,-0.6,-0.6,2.8,3.5,2.9,3.4,5.1,7.8
2015-01-07,-0.2,0.4,-1.1,0.9,0.9,1.0,2.2,2.1,2.1,3.7,6.0
2015-01-08,-0.6,0.4,-1.2,1.5,1.5,-0.8,0.6,0.8,0.4,1.8,3.7
2015-01-09,0.4,0.7,-0.3,0.5,0.5,-1.6,0.0,0.3,-0.3,0.8,2.6
2015-01-12,0.5,0.6,-0.9,-2.2,-2.2,0.7,2.0,2.5,1.9,2.7,4.2
2015-01-13,1.2,1.3,-0.8,-1.0,-1.0,1.7,2.4,3.1,2.9,3.3,4.9
2015-01-14,-1.7,0.1,-2.8,-2.8,-2.8,3.7,4.5,5.5,5.7,5.8,7.3
2015-01-15,0.9,1.1,-0.4,1.3,1.3,1.5,2.5,3.8,4.2,4.0,5.4
2015-01-16,-1.5,0.4,-1.8,3.1,3.1,-1.9,-0.9,0.5,1.1,0.8,1.8
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $bhp $cadx $bsx
2015-01-11: $sdrl making some noise $luv $o $bhp $xlb $immu
2015-01-12: $tlt company info updated monday, january 12, 2015 00:12:15 am $vxx $bhp $vgid $mtvx
2015-01-13: rt AT_USER #asx 200 -0.3% with consumer discretionary & telco shares lone improvers. $tls +1.2%, $bhp & $rio -1.8% while banks were mixed…
2015-01-14: $copper price tumbles most in 6 years. foresight investor saw it coming: $hg_f $fcx $scco $bhp $rio $abx|$bhp - glencore shares groan under copper pressure
2015-01-15: bhp billiton limited upgraded by goldman sachs to conviction-buy $bhp
2015-01-16: $bhp - london markets: resource firms lift ftse to erase weekly loss |bhp billiton limited (adr) upgraded by canaccord genuity to buy. $bhp #bhp via AT_USER
2015-01-19: <- good daytrading tutorial dvd $eca $lgf $cnq $ugld $ura $indl $mjn $copx $ief $oxy $su $bhp
|
[
"Rise",
"Fall"
] | 1 |
aclsm13568
|
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2015-01-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.8,2.2,-0.2,-2.7,-2.7,3.0,3.3,2.5,2.6,2.5,2.3
2015-01-06,2.4,2.6,-0.5,-2.1,-2.1,3.8,5.0,4.5,4.5,4.5,4.4
2015-01-07,0.4,0.5,-0.6,0.6,0.6,2.0,3.9,3.8,3.6,3.7,3.7
2015-01-08,-1.0,0.1,-1.1,2.2,2.2,-0.7,1.3,1.6,1.3,1.4,1.4
2015-01-09,1.6,1.7,-0.0,-1.6,-1.6,0.2,2.5,3.2,2.8,3.0,3.0
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-16,-2.1,0.1,-2.2,1.8,1.8,-0.3,1.0,2.9,3.9,3.8,4.2
2015-01-05: rt AT_USER $wfc $usb: mortgage rates at wells fargo, us bank unchanged today jan 5 ...
2015-01-06: important to remember both wells fargo and jp morgan report earnings in about 1 week. $spy $wfc $jpm: |after 968% gains in 5 weeks, a new penny stock pick is coming today! get it early: $vrs $las $c
2015-01-07: nasdaq dividend achievers: cullen/frost bankers $bac $jpm $wfc $cfr
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas
2015-01-18: $wfc:breaking world, tech, sports, business news|$wfc:my profile of the perfect bank for the next 20 years|$wfc:wells fargo, td: today's interest rates for home mortgages jan 18 ...
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.8,2.2,-0.2,-2.7,-2.7,3.0,3.3,2.5,2.6,2.5,2.3
2015-01-06,2.4,2.6,-0.5,-2.1,-2.1,3.8,5.0,4.5,4.5,4.5,4.4
2015-01-07,0.4,0.5,-0.6,0.6,0.6,2.0,3.9,3.8,3.6,3.7,3.7
2015-01-08,-1.0,0.1,-1.1,2.2,2.2,-0.7,1.3,1.6,1.3,1.4,1.4
2015-01-09,1.6,1.7,-0.0,-1.6,-1.6,0.2,2.5,3.2,2.8,3.0,3.0
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-16,-2.1,0.1,-2.2,1.8,1.8,-0.3,1.0,2.9,3.9,3.8,4.2
2015-01-05: rt AT_USER $wfc $usb: mortgage rates at wells fargo, us bank unchanged today jan 5 ...
2015-01-06: important to remember both wells fargo and jp morgan report earnings in about 1 week. $spy $wfc $jpm: |after 968% gains in 5 weeks, a new penny stock pick is coming today! get it early: $vrs $las $c
2015-01-07: nasdaq dividend achievers: cullen/frost bankers $bac $jpm $wfc $cfr
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas
2015-01-18: $wfc:breaking world, tech, sports, business news|$wfc:my profile of the perfect bank for the next 20 years|$wfc:wells fargo, td: today's interest rates for home mortgages jan 18 ...
|
[
"Rise",
"Fall"
] | 0 |
aclsm13569
|
Assess the data and tweets to estimate whether the closing price of $gd will escalate or deflate at 2015-01-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.8,2.3,-0.1,-2.1,-2.1,2.1,3.1,2.5,3.4,4.0,4.5
2015-01-06,0.0,0.7,-1.1,0.1,0.1,1.2,2.7,2.3,2.9,3.6,4.1
2015-01-07,0.4,1.1,-0.2,-0.4,-0.4,1.0,2.6,2.7,2.9,3.8,4.3
2015-01-08,-1.7,0.1,-1.8,2.4,2.4,-1.3,-0.0,0.3,0.3,1.2,1.7
2015-01-09,-0.4,0.4,-1.1,0.4,0.4,-1.6,-0.6,0.0,-0.2,0.6,1.2
2015-01-12,1.2,1.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.7,0.4,1.2,1.8
2015-01-13,1.2,2.1,-0.8,-0.1,-0.1,-0.1,-0.2,0.7,0.5,1.1,1.7
2015-01-14,-1.1,0.3,-1.4,-0.3,0.1,0.2,-0.4,0.4,0.5,0.7,1.4
2015-01-15,0.3,0.6,-0.7,0.3,0.3,-0.1,-0.6,0.0,0.3,0.3,1.0
2015-01-16,-1.1,0.1,-1.6,1.0,1.0,-1.0,-1.5,-1.1,-0.6,-0.7,-0.1
2015-01-05: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.8,2.3,-0.1,-2.1,-2.1,2.1,3.1,2.5,3.4,4.0,4.5
2015-01-06,0.0,0.7,-1.1,0.1,0.1,1.2,2.7,2.3,2.9,3.6,4.1
2015-01-07,0.4,1.1,-0.2,-0.4,-0.4,1.0,2.6,2.7,2.9,3.8,4.3
2015-01-08,-1.7,0.1,-1.8,2.4,2.4,-1.3,-0.0,0.3,0.3,1.2,1.7
2015-01-09,-0.4,0.4,-1.1,0.4,0.4,-1.6,-0.6,0.0,-0.2,0.6,1.2
2015-01-12,1.2,1.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.7,0.4,1.2,1.8
2015-01-13,1.2,2.1,-0.8,-0.1,-0.1,-0.1,-0.2,0.7,0.5,1.1,1.7
2015-01-14,-1.1,0.3,-1.4,-0.3,0.1,0.2,-0.4,0.4,0.5,0.7,1.4
2015-01-15,0.3,0.6,-0.7,0.3,0.3,-0.1,-0.6,0.0,0.3,0.3,1.0
2015-01-16,-1.1,0.1,-1.6,1.0,1.0,-1.0,-1.5,-1.1,-0.6,-0.7,-0.1
2015-01-05: <-- 2 stocks trading books: 1 entertaining and 1 educational! both awesome! $jdsu $sa $clr $gd $ptct
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
|
[
"Rise",
"Fall"
] | 1 |
aclsm13570
|
Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.7,0.8,-0.7,-0.8,-0.8,1.6,2.4,2.2,3.2,4.0,4.3
2015-01-06,-0.2,1.2,-0.6,0.9,0.9,0.2,1.4,1.1,2.0,2.8,3.3
2015-01-07,0.1,0.4,-0.8,0.8,0.8,-0.7,0.5,0.4,1.0,1.9,2.3
2015-01-08,-0.7,0.8,-0.8,1.5,1.5,-1.8,-1.0,-0.9,-0.7,0.2,0.7
2015-01-09,1.0,1.1,-0.3,-0.3,-0.3,-1.1,-0.8,-0.5,-0.5,0.3,0.9
2015-01-12,0.1,0.7,-0.5,0.4,0.4,-0.9,-1.3,-0.9,-1.0,-0.3,0.4
2015-01-13,0.3,1.1,-0.5,0.1,0.1,-0.5,-1.3,-0.8,-1.1,-0.5,0.2
2015-01-14,-1.4,0.0,-1.4,0.4,0.4,-0.4,-1.6,-1.2,-1.4,-1.0,-0.2
2015-01-15,-0.1,0.7,-0.3,-0.7,-0.7,0.2,-0.7,-0.5,-0.5,-0.4,0.3
2015-01-16,0.2,0.6,-0.6,-0.1,-0.1,0.4,-0.4,-0.4,-0.2,-0.3,0.3
2015-01-07: $pm:us philip morris yield hits 5% as currency worries persist #philip morris international #sp500
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.7,0.8,-0.7,-0.8,-0.8,1.6,2.4,2.2,3.2,4.0,4.3
2015-01-06,-0.2,1.2,-0.6,0.9,0.9,0.2,1.4,1.1,2.0,2.8,3.3
2015-01-07,0.1,0.4,-0.8,0.8,0.8,-0.7,0.5,0.4,1.0,1.9,2.3
2015-01-08,-0.7,0.8,-0.8,1.5,1.5,-1.8,-1.0,-0.9,-0.7,0.2,0.7
2015-01-09,1.0,1.1,-0.3,-0.3,-0.3,-1.1,-0.8,-0.5,-0.5,0.3,0.9
2015-01-12,0.1,0.7,-0.5,0.4,0.4,-0.9,-1.3,-0.9,-1.0,-0.3,0.4
2015-01-13,0.3,1.1,-0.5,0.1,0.1,-0.5,-1.3,-0.8,-1.1,-0.5,0.2
2015-01-14,-1.4,0.0,-1.4,0.4,0.4,-0.4,-1.6,-1.2,-1.4,-1.0,-0.2
2015-01-15,-0.1,0.7,-0.3,-0.7,-0.7,0.2,-0.7,-0.5,-0.5,-0.4,0.3
2015-01-16,0.2,0.6,-0.6,-0.1,-0.1,0.4,-0.4,-0.4,-0.2,-0.3,0.3
2015-01-07: $pm:us philip morris yield hits 5% as currency worries persist #philip morris international #sp500
|
[
"Rise",
"Fall"
] | 0 |
aclsm13571
|
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2015-01-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,1.7,-0.3,-1.8,-1.8,2.6,3.7,2.4,2.6,3.2,4.0
2015-01-06,1.6,2.1,-0.6,-2.2,-2.2,3.5,5.3,4.5,4.5,5.1,6.0
2015-01-07,0.5,1.3,-0.4,0.0,0.0,2.2,4.6,4.4,4.1,4.7,5.6
2015-01-08,-0.2,0.0,-1.0,1.2,1.2,0.3,2.7,3.2,2.7,3.3,4.0
2015-01-09,2.0,2.1,-0.3,-1.4,-1.4,0.8,3.4,4.5,4.0,4.4,5.1
2015-01-12,0.4,0.7,-0.9,-0.2,-0.2,0.5,2.9,4.4,3.9,4.3,4.9
2015-01-13,1.7,2.0,-1.0,-0.5,-0.5,0.9,2.6,4.4,4.3,4.5,5.1
2015-01-14,-0.5,0.3,-1.6,-0.3,-0.3,0.9,2.2,4.3,4.5,4.6,5.2
2015-01-15,1.2,1.7,-0.1,-0.8,-0.8,1.1,2.4,4.5,5.2,5.1,5.8
2015-01-16,-0.3,0.3,-0.6,0.0,0.0,0.7,1.7,3.8,5.0,4.9,5.4
2015-01-05: $ge - statement of changes in beneficial ownership (4)
2015-01-06: lookn4wins: $ge current price $ge most recent stock chart and |deutsche bank downgrades general electric $ge to hold
2015-01-07: $ge news: "the great recession's 'devastating effect' on the '4% rule' $ge …" board view: |$ko $pg news: "the great recession's 'devastating effect' on the '4% rule' $ge …" board view:
2015-01-08: $ge:turkish airlines signs ge onpoint solution agreement for cf6-80e ...
2015-01-09: $abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |$ge stock price updated friday, january 9, 2015 04:11:28 am $nugt $sh $feye $rxmd |$f and $ge set the tone
2015-01-10: jim50: $ge current price date=jan-09-2015 open=24.52
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |why i like general electric $syf $ge
2015-01-15: $ge we bring dark prints to life
2015-01-16: dennyt: sso basic chart $sso $abx $ijjp $btt $ge barchart
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c |exclusive: $ge finances first a350 powered by rival rolls-royce - |rt AT_USER next week in weeklys 1/20-1/23 plenty
2015-01-19: brief-samsung techwin says wins $430 mln engine parts contract with ge. $ge.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,1.7,-0.3,-1.8,-1.8,2.6,3.7,2.4,2.6,3.2,4.0
2015-01-06,1.6,2.1,-0.6,-2.2,-2.2,3.5,5.3,4.5,4.5,5.1,6.0
2015-01-07,0.5,1.3,-0.4,0.0,0.0,2.2,4.6,4.4,4.1,4.7,5.6
2015-01-08,-0.2,0.0,-1.0,1.2,1.2,0.3,2.7,3.2,2.7,3.3,4.0
2015-01-09,2.0,2.1,-0.3,-1.4,-1.4,0.8,3.4,4.5,4.0,4.4,5.1
2015-01-12,0.4,0.7,-0.9,-0.2,-0.2,0.5,2.9,4.4,3.9,4.3,4.9
2015-01-13,1.7,2.0,-1.0,-0.5,-0.5,0.9,2.6,4.4,4.3,4.5,5.1
2015-01-14,-0.5,0.3,-1.6,-0.3,-0.3,0.9,2.2,4.3,4.5,4.6,5.2
2015-01-15,1.2,1.7,-0.1,-0.8,-0.8,1.1,2.4,4.5,5.2,5.1,5.8
2015-01-16,-0.3,0.3,-0.6,0.0,0.0,0.7,1.7,3.8,5.0,4.9,5.4
2015-01-05: $ge - statement of changes in beneficial ownership (4)
2015-01-06: lookn4wins: $ge current price $ge most recent stock chart and |deutsche bank downgrades general electric $ge to hold
2015-01-07: $ge news: "the great recession's 'devastating effect' on the '4% rule' $ge …" board view: |$ko $pg news: "the great recession's 'devastating effect' on the '4% rule' $ge …" board view:
2015-01-08: $ge:turkish airlines signs ge onpoint solution agreement for cf6-80e ...
2015-01-09: $abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |$ge stock price updated friday, january 9, 2015 04:11:28 am $nugt $sh $feye $rxmd |$f and $ge set the tone
2015-01-10: jim50: $ge current price date=jan-09-2015 open=24.52
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |why i like general electric $syf $ge
2015-01-15: $ge we bring dark prints to life
2015-01-16: dennyt: sso basic chart $sso $abx $ijjp $btt $ge barchart
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c |exclusive: $ge finances first a350 powered by rival rolls-royce - |rt AT_USER next week in weeklys 1/20-1/23 plenty
2015-01-19: brief-samsung techwin says wins $430 mln engine parts contract with ge. $ge.
|
[
"Rise",
"Fall"
] | 0 |
aclsm13572
|
Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2015-01-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,2.9,-1.1,-2.0,-2.0,2.0,2.3,0.9,-0.7,-1.3,-0.9
2015-01-06,4.4,4.4,-0.7,-4.2,-4.2,5.0,6.0,5.4,3.8,2.9,3.2
2015-01-07,-0.2,0.3,-1.5,0.3,0.3,3.3,5.1,5.1,3.6,2.5,2.7
2015-01-08,-0.2,1.2,-1.4,1.3,1.3,0.9,3.2,3.8,2.4,1.1,1.3
2015-01-09,1.4,1.5,-0.5,-1.7,-1.7,1.4,4.3,5.3,4.2,2.9,3.0
2015-01-12,-0.8,0.8,-2.5,0.7,0.7,-0.1,2.9,4.1,3.5,2.4,2.1
2015-01-13,0.3,3.2,-1.5,0.3,0.3,-0.2,1.9,3.3,3.3,2.2,1.6
2015-01-14,0.4,0.4,-2.6,-1.9,-1.9,1.4,3.0,4.8,5.2,4.2,3.4
2015-01-15,1.9,1.9,-1.5,-1.5,-1.5,2.1,3.6,5.7,6.7,5.7,4.8
2015-01-16,-0.8,0.6,-0.9,0.4,0.4,1.3,2.3,4.7,5.8,5.2,4.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,2.9,-1.1,-2.0,-2.0,2.0,2.3,0.9,-0.7,-1.3,-0.9
2015-01-06,4.4,4.4,-0.7,-4.2,-4.2,5.0,6.0,5.4,3.8,2.9,3.2
2015-01-07,-0.2,0.3,-1.5,0.3,0.3,3.3,5.1,5.1,3.6,2.5,2.7
2015-01-08,-0.2,1.2,-1.4,1.3,1.3,0.9,3.2,3.8,2.4,1.1,1.3
2015-01-09,1.4,1.5,-0.5,-1.7,-1.7,1.4,4.3,5.3,4.2,2.9,3.0
2015-01-12,-0.8,0.8,-2.5,0.7,0.7,-0.1,2.9,4.1,3.5,2.4,2.1
2015-01-13,0.3,3.2,-1.5,0.3,0.3,-0.2,1.9,3.3,3.3,2.2,1.6
2015-01-14,0.4,0.4,-2.6,-1.9,-1.9,1.4,3.0,4.8,5.2,4.2,3.4
2015-01-15,1.9,1.9,-1.5,-1.5,-1.5,2.1,3.6,5.7,6.7,5.7,4.8
2015-01-16,-0.8,0.6,-0.9,0.4,0.4,1.3,2.3,4.7,5.8,5.2,4.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm13573
|
Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.6,1.7,-0.4,-0.2,-0.2,0.5,1.1,-0.6,-1.4,-1.8,-1.1
2015-01-06,1.7,1.8,-0.9,-1.9,-1.9,1.7,2.7,1.6,0.3,0.1,0.7
2015-01-07,-1.3,0.3,-1.5,4.0,4.0,-1.8,-1.1,-1.7,-3.3,-3.5,-3.2
2015-01-08,-0.2,0.8,-0.5,1.6,1.6,-2.8,-2.6,-2.7,-4.4,-4.8,-4.8
2015-01-09,1.0,1.0,-1.1,-1.0,-1.0,-1.3,-1.4,-1.5,-3.0,-3.5,-3.8
2015-01-12,1.9,2.1,-0.6,-2.0,-2.0,0.8,0.4,0.6,-0.7,-1.4,-1.9
2015-01-13,0.4,1.0,-2.0,2.8,2.8,-0.9,-2.2,-2.0,-2.9,-4.0,-4.3
2015-01-14,-0.3,0.0,-2.2,-0.5,-0.5,-0.2,-1.4,-1.3,-1.9,-3.2,-3.6
2015-01-15,0.5,2.2,-0.1,-0.5,-0.5,0.0,-0.7,-0.8,-1.0,-2.5,-2.9
2015-01-16,-1.6,0.1,-1.7,1.2,1.2,-1.0,-1.6,-1.8,-2.0,-3.3,-3.7
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.6,1.7,-0.4,-0.2,-0.2,0.5,1.1,-0.6,-1.4,-1.8,-1.1
2015-01-06,1.7,1.8,-0.9,-1.9,-1.9,1.7,2.7,1.6,0.3,0.1,0.7
2015-01-07,-1.3,0.3,-1.5,4.0,4.0,-1.8,-1.1,-1.7,-3.3,-3.5,-3.2
2015-01-08,-0.2,0.8,-0.5,1.6,1.6,-2.8,-2.6,-2.7,-4.4,-4.8,-4.8
2015-01-09,1.0,1.0,-1.1,-1.0,-1.0,-1.3,-1.4,-1.5,-3.0,-3.5,-3.8
2015-01-12,1.9,2.1,-0.6,-2.0,-2.0,0.8,0.4,0.6,-0.7,-1.4,-1.9
2015-01-13,0.4,1.0,-2.0,2.8,2.8,-0.9,-2.2,-2.0,-2.9,-4.0,-4.3
2015-01-14,-0.3,0.0,-2.2,-0.5,-0.5,-0.2,-1.4,-1.3,-1.9,-3.2,-3.6
2015-01-15,0.5,2.2,-0.1,-0.5,-0.5,0.0,-0.7,-0.8,-1.0,-2.5,-2.9
2015-01-16,-1.6,0.1,-1.7,1.2,1.2,-1.0,-1.6,-1.8,-2.0,-3.3,-3.7
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 1 |
aclsm13574
|
Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.6,3.3,-0.1,-2.9,-2.9,3.5,3.4,1.5,1.0,1.0,0.4
2015-01-06,1.6,2.2,-0.7,-1.7,-1.7,3.9,4.8,3.3,2.6,2.7,2.2
2015-01-07,-0.3,0.4,-1.3,1.5,1.5,1.4,2.9,2.1,1.0,1.1,0.9
2015-01-08,-1.0,0.0,-1.5,1.9,1.9,-1.1,0.9,0.6,-0.7,-0.7,-0.7
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,2.6,3.3,-0.1,-2.9,-2.9,3.5,3.4,1.5,1.0,1.0,0.4
2015-01-06,1.6,2.2,-0.7,-1.7,-1.7,3.9,4.8,3.3,2.6,2.7,2.2
2015-01-07,-0.3,0.4,-1.3,1.5,1.5,1.4,2.9,2.1,1.0,1.1,0.9
2015-01-08,-1.0,0.0,-1.5,1.9,1.9,-1.1,0.9,0.6,-0.7,-0.7,-0.7
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm13575
|
Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-01-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,3.7,3.7,-0.6,-3.9,-3.9,3.7,3.9,2.1,2.3,2.7,3.2
2015-01-06,2.2,2.2,-0.7,-1.6,-1.6,3.9,5.3,3.6,3.7,4.0,4.7
2015-01-07,2.0,2.1,-1.0,-1.0,-1.0,3.4,5.6,4.6,4.4,4.7,5.4
2015-01-08,-2.4,0.0,-3.3,1.2,1.2,1.1,3.7,3.5,2.8,3.2,3.9
2015-01-09,3.0,3.1,-0.0,-2.9,-2.9,2.3,5.8,6.4,5.6,6.0,6.5
2015-01-12,1.4,1.4,-1.8,-1.1,-1.1,2.4,5.9,7.2,6.4,6.8,7.4
2015-01-13,1.4,2.8,-1.0,-0.2,-0.2,1.8,4.9,7.0,6.3,6.7,7.2
2015-01-14,-0.9,0.4,-1.3,-0.2,-0.2,1.4,4.1,6.5,6.3,6.5,7.0
2015-01-15,4.3,4.4,-0.3,-3.6,-3.6,3.5,6.5,9.5,10.1,9.9,10.6
2015-01-16,-1.1,0.4,-1.7,1.0,1.0,1.6,4.2,7.4,8.7,8.4,9.1
2015-01-05: guess those 'dark pools' were really buying $pcln huh? #hedgebound|stock contest!! pick $baba and win a free tablet!! enter now!click here for details: $pcln $scmp $scmp $halo ~|rt AT_USER david teppe
2015-01-06: after 968% gains in 5 weeks, a new penny stock pick is coming today! get it early: $pcln $dal $yelp
2015-01-07: $aapl financials updated wednesday, january 7, 2015 12:07:36 pm $pcln $tbt $ts $luv
2015-01-08: $pcln priceline downgraded to hold from buy at stifel|AT_USER also watch $pcln; imho this stock is set to fall sharply|stifel thinks $pcln will see increased competitive pressure from $expe and $ctrp
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln
2015-01-12: $pcln if it hits 1029.50 watch for more downside
2015-01-13: take credit spreads to the next level $aapl $googl $pcln
2015-01-14: pcln major holders $pcln $dgaz $dgaz $rusl $gld opinion,volume,high,company news,keeping this on watch stock q |rt forbestech: netflix and priceline are likely to be the most volatile stocks this earn
2015-01-15: $pcln oi for maturity 01/17/2015. 290.00 highest put. 1300.00 highest call. |our new penny stock pick was just released on $ijjp! huge update: $sbux $txn $pcln
2015-01-16: AT_USER AT_USER $goog topped out as a leader long time ago. same with $pcln $crm etc|$pcln received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 289|$mine st
2015-01-17: dennyt: uwti insider disclosure $uwti $ecig $pcln $tmv: dennyt
2015-01-19: trade options ? get this free ebook $nflx $pcln $lnkd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,3.7,3.7,-0.6,-3.9,-3.9,3.7,3.9,2.1,2.3,2.7,3.2
2015-01-06,2.2,2.2,-0.7,-1.6,-1.6,3.9,5.3,3.6,3.7,4.0,4.7
2015-01-07,2.0,2.1,-1.0,-1.0,-1.0,3.4,5.6,4.6,4.4,4.7,5.4
2015-01-08,-2.4,0.0,-3.3,1.2,1.2,1.1,3.7,3.5,2.8,3.2,3.9
2015-01-09,3.0,3.1,-0.0,-2.9,-2.9,2.3,5.8,6.4,5.6,6.0,6.5
2015-01-12,1.4,1.4,-1.8,-1.1,-1.1,2.4,5.9,7.2,6.4,6.8,7.4
2015-01-13,1.4,2.8,-1.0,-0.2,-0.2,1.8,4.9,7.0,6.3,6.7,7.2
2015-01-14,-0.9,0.4,-1.3,-0.2,-0.2,1.4,4.1,6.5,6.3,6.5,7.0
2015-01-15,4.3,4.4,-0.3,-3.6,-3.6,3.5,6.5,9.5,10.1,9.9,10.6
2015-01-16,-1.1,0.4,-1.7,1.0,1.0,1.6,4.2,7.4,8.7,8.4,9.1
2015-01-05: guess those 'dark pools' were really buying $pcln huh? #hedgebound|stock contest!! pick $baba and win a free tablet!! enter now!click here for details: $pcln $scmp $scmp $halo ~|rt AT_USER david teppe
2015-01-06: after 968% gains in 5 weeks, a new penny stock pick is coming today! get it early: $pcln $dal $yelp
2015-01-07: $aapl financials updated wednesday, january 7, 2015 12:07:36 pm $pcln $tbt $ts $luv
2015-01-08: $pcln priceline downgraded to hold from buy at stifel|AT_USER also watch $pcln; imho this stock is set to fall sharply|stifel thinks $pcln will see increased competitive pressure from $expe and $ctrp
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln
2015-01-12: $pcln if it hits 1029.50 watch for more downside
2015-01-13: take credit spreads to the next level $aapl $googl $pcln
2015-01-14: pcln major holders $pcln $dgaz $dgaz $rusl $gld opinion,volume,high,company news,keeping this on watch stock q |rt forbestech: netflix and priceline are likely to be the most volatile stocks this earn
2015-01-15: $pcln oi for maturity 01/17/2015. 290.00 highest put. 1300.00 highest call. |our new penny stock pick was just released on $ijjp! huge update: $sbux $txn $pcln
2015-01-16: AT_USER AT_USER $goog topped out as a leader long time ago. same with $pcln $crm etc|$pcln received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 289|$mine st
2015-01-17: dennyt: uwti insider disclosure $uwti $ecig $pcln $tmv: dennyt
2015-01-19: trade options ? get this free ebook $nflx $pcln $lnkd
|
[
"Rise",
"Fall"
] | 0 |
aclsm13576
|
Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-01-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.9,1.1,-0.2,-3.3,-3.3,3.6,4.6,3.8,4.1,5.0,6.2
2015-01-06,0.9,1.6,-0.3,-1.4,-1.4,3.6,5.4,5.0,5.2,6.0,7.3
2015-01-07,0.2,0.5,-0.6,-0.2,-0.2,2.5,5.0,5.1,5.1,5.9,7.1
2015-01-08,-1.2,0.4,-1.3,1.3,1.3,0.4,3.1,3.7,3.4,4.2,5.3
2015-01-09,-0.2,0.3,-0.7,-1.1,-1.1,0.5,3.4,4.5,4.3,4.9,6.0
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
2015-01-16,0.2,0.8,-1.7,-1.1,-1.1,-0.5,0.4,2.8,4.0,4.1,4.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.9,1.1,-0.2,-3.3,-3.3,3.6,4.6,3.8,4.1,5.0,6.2
2015-01-06,0.9,1.6,-0.3,-1.4,-1.4,3.6,5.4,5.0,5.2,6.0,7.3
2015-01-07,0.2,0.5,-0.6,-0.2,-0.2,2.5,5.0,5.1,5.1,5.9,7.1
2015-01-08,-1.2,0.4,-1.3,1.3,1.3,0.4,3.1,3.7,3.4,4.2,5.3
2015-01-09,-0.2,0.3,-0.7,-1.1,-1.1,0.5,3.4,4.5,4.3,4.9,6.0
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
2015-01-16,0.2,0.8,-1.7,-1.1,-1.1,-0.5,0.4,2.8,4.0,4.1,4.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm13577
|
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2015-01-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.6,1.9,-0.5,-1.8,-1.8,2.3,1.8,0.2,-0.1,-0.1,-0.1
2015-01-06,1.0,2.6,-0.1,-0.9,-0.9,2.0,2.7,1.3,0.8,0.8,0.8
2015-01-07,-1.2,0.4,-1.5,1.6,1.6,-0.1,1.1,-0.0,-0.7,-0.8,-0.7
2015-01-08,-0.7,0.4,-0.7,0.9,0.9,-0.9,0.3,-0.5,-1.5,-1.6,-1.5
2015-01-09,0.9,0.9,-0.7,-0.9,-0.9,-0.3,1.1,0.7,-0.4,-0.6,-0.6
2015-01-12,1.0,1.0,-0.7,-0.5,-0.5,0.3,1.2,1.3,0.2,-0.1,-0.1
2015-01-13,0.5,1.5,-0.5,0.6,0.6,0.0,0.2,0.7,-0.3,-0.7,-0.7
2015-01-14,-1.0,0.1,-1.8,0.6,0.6,-0.4,-0.6,0.2,-0.6,-1.1,-1.2
2015-01-15,-0.2,0.4,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.9,-1.6,-1.7
2015-01-16,-1.0,0.0,-1.5,0.7,0.7,-1.3,-1.7,-1.0,-1.3,-2.2,-2.4
2015-01-13: insider buys: $acor $val $mgln $nnvc $xxia $vrnt $zltq $clr $mik $hpy $spf $k $giii $sre $ens #investors #wallstreet
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.6,1.9,-0.5,-1.8,-1.8,2.3,1.8,0.2,-0.1,-0.1,-0.1
2015-01-06,1.0,2.6,-0.1,-0.9,-0.9,2.0,2.7,1.3,0.8,0.8,0.8
2015-01-07,-1.2,0.4,-1.5,1.6,1.6,-0.1,1.1,-0.0,-0.7,-0.8,-0.7
2015-01-08,-0.7,0.4,-0.7,0.9,0.9,-0.9,0.3,-0.5,-1.5,-1.6,-1.5
2015-01-09,0.9,0.9,-0.7,-0.9,-0.9,-0.3,1.1,0.7,-0.4,-0.6,-0.6
2015-01-12,1.0,1.0,-0.7,-0.5,-0.5,0.3,1.2,1.3,0.2,-0.1,-0.1
2015-01-13,0.5,1.5,-0.5,0.6,0.6,0.0,0.2,0.7,-0.3,-0.7,-0.7
2015-01-14,-1.0,0.1,-1.8,0.6,0.6,-0.4,-0.6,0.2,-0.6,-1.1,-1.2
2015-01-15,-0.2,0.4,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.9,-1.6,-1.7
2015-01-16,-1.0,0.0,-1.5,0.7,0.7,-1.3,-1.7,-1.0,-1.3,-2.2,-2.4
2015-01-13: insider buys: $acor $val $mgln $nnvc $xxia $vrnt $zltq $clr $mik $hpy $spf $k $giii $sre $ens #investors #wallstreet
|
[
"Rise",
"Fall"
] | 0 |
aclsm13578
|
Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2015-01-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.6,0.8,-0.5,-0.5,-0.5,0.4,1.1,0.7,1.1,1.1,0.6
2015-01-06,-0.5,1.4,-1.0,0.8,0.8,-0.4,0.1,-0.1,0.2,0.3,-0.2
2015-01-07,-0.4,0.1,-0.8,1.4,1.4,-1.5,-1.4,-1.2,-1.2,-1.0,-1.4
2015-01-08,-0.5,0.4,-0.9,2.0,2.0,-2.6,-3.0,-2.8,-3.1,-2.9,-3.1
2015-01-09,-0.5,0.2,-0.7,0.5,0.5,-2.2,-3.1,-2.9,-3.4,-3.2,-3.3
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-16,-1.6,0.1,-1.6,1.2,1.2,-0.7,-1.7,-2.6,-2.7,-3.2,-3.2
2015-01-05: $pfe low date=jan-02-2015 open=31.27 high=31.78 low=31.22 close=31.33 volume=15532700 |$pfe $brks: top news: pfizer inc. (nyse:pfe), general electric company ... |$pfe: pfizer (pfe) takes controlling
2015-01-06: pfizer invites public to view and listen to webcast of pfizer… $pfe #pharmaceutical
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |pfizer complains, advertising watchdog acts against novartis theraflu promo $pfe $nvs #pharma #marketing
2015-01-08: 60m $pfe check long profit area 31.900 alert 07:33:21 pm #trading #stocks signals ba... |top sentiment for sp1500 stocks at +market close: $sni,$gpn,$sonc,$svu,$pfe (2015/01/08) #sentiment #stock #al
2015-01-09: $apri parabolic sar $apri most recent stock chart and technical analysis. $pfe $spxl $five $iwm $xlf $sso http
2015-01-10: rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next week. $pfe $biib $abbv $nbix|rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare confere
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
2015-01-16: AT_USER great trade ideas this morning from alan $pfe, $f |AT_USER w/3 $pfe execs on $pvct board, $pfe has an ace up its sleeve 'cause pv10 potential is for stage 2 to 4, huge addressable mkt
2015-01-19: $pfe - calendrier des sociétés sur 15 jours
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.6,0.8,-0.5,-0.5,-0.5,0.4,1.1,0.7,1.1,1.1,0.6
2015-01-06,-0.5,1.4,-1.0,0.8,0.8,-0.4,0.1,-0.1,0.2,0.3,-0.2
2015-01-07,-0.4,0.1,-0.8,1.4,1.4,-1.5,-1.4,-1.2,-1.2,-1.0,-1.4
2015-01-08,-0.5,0.4,-0.9,2.0,2.0,-2.6,-3.0,-2.8,-3.1,-2.9,-3.1
2015-01-09,-0.5,0.2,-0.7,0.5,0.5,-2.2,-3.1,-2.9,-3.4,-3.2,-3.3
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-16,-1.6,0.1,-1.6,1.2,1.2,-0.7,-1.7,-2.6,-2.7,-3.2,-3.2
2015-01-05: $pfe low date=jan-02-2015 open=31.27 high=31.78 low=31.22 close=31.33 volume=15532700 |$pfe $brks: top news: pfizer inc. (nyse:pfe), general electric company ... |$pfe: pfizer (pfe) takes controlling
2015-01-06: pfizer invites public to view and listen to webcast of pfizer… $pfe #pharmaceutical
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |pfizer complains, advertising watchdog acts against novartis theraflu promo $pfe $nvs #pharma #marketing
2015-01-08: 60m $pfe check long profit area 31.900 alert 07:33:21 pm #trading #stocks signals ba... |top sentiment for sp1500 stocks at +market close: $sni,$gpn,$sonc,$svu,$pfe (2015/01/08) #sentiment #stock #al
2015-01-09: $apri parabolic sar $apri most recent stock chart and technical analysis. $pfe $spxl $five $iwm $xlf $sso http
2015-01-10: rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next week. $pfe $biib $abbv $nbix|rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare confere
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
2015-01-16: AT_USER great trade ideas this morning from alan $pfe, $f |AT_USER w/3 $pfe execs on $pvct board, $pfe has an ace up its sleeve 'cause pv10 potential is for stage 2 to 4, huge addressable mkt
2015-01-19: $pfe - calendrier des sociétés sur 15 jours
|
[
"Rise",
"Fall"
] | 0 |
aclsm13579
|
Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2015-01-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,-0.4,1.0,-2.4,-1.2,-1.2,1.4,2.3,2.6,3.6,4.1,3.9
2015-01-06,3.8,3.9,-0.4,-3.2,-3.2,3.4,4.6,5.6,6.5,7.2,7.2
2015-01-07,-2.6,0.2,-3.3,3.5,3.5,-0.4,0.7,1.9,2.5,3.4,3.5
2015-01-08,1.2,3.2,-1.6,-0.4,-0.4,-0.2,1.1,2.2,2.5,3.4,3.7
2015-01-09,1.9,1.9,-0.7,-1.2,-1.2,0.5,2.0,3.2,3.5,4.4,4.9
2015-01-12,0.0,1.1,-0.8,0.3,0.3,-0.0,1.2,2.3,2.8,3.8,4.4
2015-01-13,2.4,3.8,-1.1,-0.7,-0.7,0.9,1.4,2.4,3.3,4.2,4.9
2015-01-14,-1.5,0.2,-1.7,0.0,0.0,0.5,1.1,2.0,3.1,3.7,4.6
2015-01-15,2.8,3.8,-0.3,-2.1,-2.1,1.9,2.7,3.9,5.1,5.5,6.5
2015-01-16,-3.8,0.0,-4.0,4.3,4.3,-1.9,-1.6,-0.5,0.6,1.0,1.9
2015-01-05: rt AT_USER #fda staff back approval of novartis' #biosimilar version of amgen's neupogen $nvs $amgn|rt AT_USER amgen, kite pharma forge $1 billion+ cancer immunotherapy pact $kite $amgn AT_USER AT_U
2015-01-07: $cgrw stock forum updated wednesday, january 7, 2015 5:11:21 pm $uup $sdrl $amgn $gm |$nvs sandoz sigrid balser:we have quite some extensive postmarketing experience w/ #zarzio (european name for #zar
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn
2015-01-13: rt AT_USER #biotechs presenting at the j.p. morgan #healthcare conference: day 2 $acad $alks $amgn | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $a
2015-01-14: rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $gild|$amgn portfolio playoffs conference championship game: home depot vs. amgen
2015-01-15: AT_USER yeah tough to say - they got their bump on the $amgn deal so this could be anti-climactic
2015-01-16: $urbn buzz $amgn $uvxy $aapl $latf $nflx
2015-01-19: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $aci $anv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,-0.4,1.0,-2.4,-1.2,-1.2,1.4,2.3,2.6,3.6,4.1,3.9
2015-01-06,3.8,3.9,-0.4,-3.2,-3.2,3.4,4.6,5.6,6.5,7.2,7.2
2015-01-07,-2.6,0.2,-3.3,3.5,3.5,-0.4,0.7,1.9,2.5,3.4,3.5
2015-01-08,1.2,3.2,-1.6,-0.4,-0.4,-0.2,1.1,2.2,2.5,3.4,3.7
2015-01-09,1.9,1.9,-0.7,-1.2,-1.2,0.5,2.0,3.2,3.5,4.4,4.9
2015-01-12,0.0,1.1,-0.8,0.3,0.3,-0.0,1.2,2.3,2.8,3.8,4.4
2015-01-13,2.4,3.8,-1.1,-0.7,-0.7,0.9,1.4,2.4,3.3,4.2,4.9
2015-01-14,-1.5,0.2,-1.7,0.0,0.0,0.5,1.1,2.0,3.1,3.7,4.6
2015-01-15,2.8,3.8,-0.3,-2.1,-2.1,1.9,2.7,3.9,5.1,5.5,6.5
2015-01-16,-3.8,0.0,-4.0,4.3,4.3,-1.9,-1.6,-0.5,0.6,1.0,1.9
2015-01-05: rt AT_USER #fda staff back approval of novartis' #biosimilar version of amgen's neupogen $nvs $amgn|rt AT_USER amgen, kite pharma forge $1 billion+ cancer immunotherapy pact $kite $amgn AT_USER AT_U
2015-01-07: $cgrw stock forum updated wednesday, january 7, 2015 5:11:21 pm $uup $sdrl $amgn $gm |$nvs sandoz sigrid balser:we have quite some extensive postmarketing experience w/ #zarzio (european name for #zar
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn
2015-01-13: rt AT_USER #biotechs presenting at the j.p. morgan #healthcare conference: day 2 $acad $alks $amgn | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $a
2015-01-14: rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $gild|$amgn portfolio playoffs conference championship game: home depot vs. amgen
2015-01-15: AT_USER yeah tough to say - they got their bump on the $amgn deal so this could be anti-climactic
2015-01-16: $urbn buzz $amgn $uvxy $aapl $latf $nflx
2015-01-19: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $aci $anv
|
[
"Rise",
"Fall"
] | 1 |
aclsm13580
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-01-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.2,0.6,-1.0,-3.3,-3.3,3.2,4.0,3.9,4.2,5.2,5.6
2015-01-06,-2.1,2.0,-2.8,2.5,2.5,0.1,1.2,1.3,1.5,2.4,2.9
2015-01-07,1.0,1.0,-2.0,-1.0,-1.0,0.7,1.9,2.3,2.2,3.0,3.7
2015-01-08,-0.8,0.9,-0.9,1.6,1.6,-1.0,0.2,0.7,0.5,1.1,1.9
2015-01-09,1.3,1.4,-1.1,-1.9,-1.9,0.4,1.7,2.4,2.3,2.7,3.7
2015-01-12,0.1,0.4,-1.5,0.8,0.8,0.0,0.6,1.3,1.3,1.7,2.6
2015-01-13,0.9,1.3,-1.0,0.4,0.4,-0.4,-0.1,0.7,0.9,1.2,1.9
2015-01-14,-0.2,0.9,-0.3,-0.6,-0.6,0.3,0.4,1.2,1.6,1.6,2.3
2015-01-15,-0.4,0.8,-0.8,0.4,0.4,-0.3,-0.2,0.6,1.1,1.1,1.6
2015-01-16,-2.0,0.5,-2.0,3.0,3.0,-2.4,-3.0,-2.3,-1.8,-1.8,-1.5
2015-01-09: rt AT_USER update: sanofi's cholesterol drug shows promise in late-stage trials $sny
2015-01-11: AT_USER here is the article, wishing you all a great sunday with your family and friends $sny $mnkd $regn
2015-01-12: $regn $sny bla for praluent was submitted to the u.s. food and drug administration in the fourth quarter of 2014.
2015-01-13: stocks trending now: $pds $ekso $gntrf $sexhf $mtzpy $aasp $chpxf $pvbk $sny $nauh $basfy $btfrf ~
2015-01-14: AT_USER nor those who over-promised and under-delivered and sold to $sny
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.2,0.6,-1.0,-3.3,-3.3,3.2,4.0,3.9,4.2,5.2,5.6
2015-01-06,-2.1,2.0,-2.8,2.5,2.5,0.1,1.2,1.3,1.5,2.4,2.9
2015-01-07,1.0,1.0,-2.0,-1.0,-1.0,0.7,1.9,2.3,2.2,3.0,3.7
2015-01-08,-0.8,0.9,-0.9,1.6,1.6,-1.0,0.2,0.7,0.5,1.1,1.9
2015-01-09,1.3,1.4,-1.1,-1.9,-1.9,0.4,1.7,2.4,2.3,2.7,3.7
2015-01-12,0.1,0.4,-1.5,0.8,0.8,0.0,0.6,1.3,1.3,1.7,2.6
2015-01-13,0.9,1.3,-1.0,0.4,0.4,-0.4,-0.1,0.7,0.9,1.2,1.9
2015-01-14,-0.2,0.9,-0.3,-0.6,-0.6,0.3,0.4,1.2,1.6,1.6,2.3
2015-01-15,-0.4,0.8,-0.8,0.4,0.4,-0.3,-0.2,0.6,1.1,1.1,1.6
2015-01-16,-2.0,0.5,-2.0,3.0,3.0,-2.4,-3.0,-2.3,-1.8,-1.8,-1.5
2015-01-09: rt AT_USER update: sanofi's cholesterol drug shows promise in late-stage trials $sny
2015-01-11: AT_USER here is the article, wishing you all a great sunday with your family and friends $sny $mnkd $regn
2015-01-12: $regn $sny bla for praluent was submitted to the u.s. food and drug administration in the fourth quarter of 2014.
2015-01-13: stocks trending now: $pds $ekso $gntrf $sexhf $mtzpy $aasp $chpxf $pvbk $sny $nauh $basfy $btfrf ~
2015-01-14: AT_USER nor those who over-promised and under-delivered and sold to $sny
|
[
"Rise",
"Fall"
] | 0 |
aclsm13581
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,2.0,-1.1,-2.5,-2.5,3.0,4.7,5.0,5.0,5.6,6.5
2015-01-06,-2.0,0.5,-3.1,2.3,2.3,0.2,1.6,2.5,2.4,3.0,3.9
2015-01-07,2.4,2.6,-0.1,-1.2,-1.2,0.7,2.1,3.6,3.4,4.0,4.9
2015-01-08,-2.0,0.3,-2.2,2.8,2.8,-1.9,-0.7,0.7,0.5,0.9,1.7
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-05: stock contest!! pick $baba and win a free tablet!! enter now!click here for details: $pcln $scmp $scmp $halo ~|#sentishiftdown $usd $mnst $aapl $baba $abx $wag $kbh $msft $gild $spy #sentiquant 201501
2015-01-06: of the 5 earnings-busting stocks touted as holding above key support level 3 closed below it tue. $grub $cybk $baba|rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103
2015-01-07: $baba stevelwr1: fast money pick. should be up tomorrow. tim: stevelwr1 |major update on our penny stock pick on $tung. big things coming: $segi $baba $swet|claytrader: * * $baba video chart 01-06-15
2015-01-08: $baba breakout - next target 107 |rt AT_USER vogelhood has initiated coverage on $baba and $ebay. #mergers AT_USER|few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb|rt
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,2.0,-1.1,-2.5,-2.5,3.0,4.7,5.0,5.0,5.6,6.5
2015-01-06,-2.0,0.5,-3.1,2.3,2.3,0.2,1.6,2.5,2.4,3.0,3.9
2015-01-07,2.4,2.6,-0.1,-1.2,-1.2,0.7,2.1,3.6,3.4,4.0,4.9
2015-01-08,-2.0,0.3,-2.2,2.8,2.8,-1.9,-0.7,0.7,0.5,0.9,1.7
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-05: stock contest!! pick $baba and win a free tablet!! enter now!click here for details: $pcln $scmp $scmp $halo ~|#sentishiftdown $usd $mnst $aapl $baba $abx $wag $kbh $msft $gild $spy #sentiquant 201501
2015-01-06: of the 5 earnings-busting stocks touted as holding above key support level 3 closed below it tue. $grub $cybk $baba|rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$baba103
2015-01-07: $baba stevelwr1: fast money pick. should be up tomorrow. tim: stevelwr1 |major update on our penny stock pick on $tung. big things coming: $segi $baba $swet|claytrader: * * $baba video chart 01-06-15
2015-01-08: $baba breakout - next target 107 |rt AT_USER vogelhood has initiated coverage on $baba and $ebay. #mergers AT_USER|few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb|rt
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
|
[
"Rise",
"Fall"
] | 0 |
aclsm13582
|
Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2015-01-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.6,1.6,-0.3,-1.9,-1.9,1.9,2.6,1.4,1.1,1.0,0.8
2015-01-06,0.2,1.4,-0.6,-0.2,-0.2,1.4,2.5,1.8,1.3,1.2,1.1
2015-01-07,0.3,1.1,-0.3,0.7,0.7,0.3,1.6,1.2,0.5,0.5,0.4
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-0.4,-0.3,-1.2,-1.2,-1.3
2015-01-09,1.8,1.9,-0.1,-1.7,-1.7,0.0,1.0,1.5,0.5,0.4,0.3
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
2015-01-16,-1.4,0.1,-1.8,1.1,1.1,0.1,0.4,1.2,1.7,1.0,1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.6,1.6,-0.3,-1.9,-1.9,1.9,2.6,1.4,1.1,1.0,0.8
2015-01-06,0.2,1.4,-0.6,-0.2,-0.2,1.4,2.5,1.8,1.3,1.2,1.1
2015-01-07,0.3,1.1,-0.3,0.7,0.7,0.3,1.6,1.2,0.5,0.5,0.4
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-0.4,-0.3,-1.2,-1.2,-1.3
2015-01-09,1.8,1.9,-0.1,-1.7,-1.7,0.0,1.0,1.5,0.5,0.4,0.3
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
2015-01-16,-1.4,0.1,-1.8,1.1,1.1,0.1,0.4,1.2,1.7,1.0,1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm13583
|
Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2015-01-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,1.3,-0.9,-2.7,-2.7,2.8,3.7,1.7,1.6,1.9,4.1
2015-01-06,1.5,2.0,-1.3,-2.0,-2.0,3.4,5.0,3.8,3.3,3.8,5.6
2015-01-07,1.0,1.2,-1.4,-0.0,-0.0,2.3,4.4,4.0,3.2,3.6,4.9
2015-01-08,-0.3,0.7,-0.9,1.2,1.2,0.4,2.6,3.0,1.8,2.3,3.1
2015-01-09,2.5,2.6,-0.8,-1.8,-1.8,1.1,3.8,4.7,3.5,3.9,4.4
2015-01-12,1.4,1.4,-1.7,-3.9,-3.9,3.9,6.8,8.4,7.4,7.6,8.0
2015-01-13,0.3,1.6,-1.0,-0.3,-0.3,3.2,5.9,8.0,7.6,7.5,8.1
2015-01-14,-3.1,0.2,-3.6,0.8,0.8,1.6,4.1,6.4,6.7,6.4,7.0
2015-01-15,2.8,3.3,-0.3,-2.2,-2.2,2.3,5.3,7.9,8.9,8.3,9.0
2015-01-16,-4.7,0.2,-4.7,6.1,6.1,-3.6,-1.3,1.2,2.5,2.0,2.5
2015-01-06: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-01-09: $slb pre-earnings calendar (reports next thu amc) - bot the jan/feb 80 put calendar for 1.74. positive vega trade so iv increasing is a plus
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|$slb: new sec filing for slb:form 8-k, no. 0001193125-15-011936 |$i
2015-01-16: $slb #schlumberger cuts 9,000 jobs, profit plunges amid oil price collapse |traders purchase large volume of schlumberger limited. call options $slb |rt AT_USER schlumberger's mixed q4 earnings result
2015-01-17: $luv stock price updated saturday, january 17, 2015 00:07:36 am $slb $xle $tbt $dgaz |schlumberger limited. rating lowered to hold at thestreet $slb
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.3,1.3,-0.9,-2.7,-2.7,2.8,3.7,1.7,1.6,1.9,4.1
2015-01-06,1.5,2.0,-1.3,-2.0,-2.0,3.4,5.0,3.8,3.3,3.8,5.6
2015-01-07,1.0,1.2,-1.4,-0.0,-0.0,2.3,4.4,4.0,3.2,3.6,4.9
2015-01-08,-0.3,0.7,-0.9,1.2,1.2,0.4,2.6,3.0,1.8,2.3,3.1
2015-01-09,2.5,2.6,-0.8,-1.8,-1.8,1.1,3.8,4.7,3.5,3.9,4.4
2015-01-12,1.4,1.4,-1.7,-3.9,-3.9,3.9,6.8,8.4,7.4,7.6,8.0
2015-01-13,0.3,1.6,-1.0,-0.3,-0.3,3.2,5.9,8.0,7.6,7.5,8.1
2015-01-14,-3.1,0.2,-3.6,0.8,0.8,1.6,4.1,6.4,6.7,6.4,7.0
2015-01-15,2.8,3.3,-0.3,-2.2,-2.2,2.3,5.3,7.9,8.9,8.3,9.0
2015-01-16,-4.7,0.2,-4.7,6.1,6.1,-3.6,-1.3,1.2,2.5,2.0,2.5
2015-01-06: <- see how timothy sykes is the real deal in this video series for free. $sxl $hw $cf $slb $plus $sfm
2015-01-09: $slb pre-earnings calendar (reports next thu amc) - bot the jan/feb 80 put calendar for 1.74. positive vega trade so iv increasing is a plus
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|$slb: new sec filing for slb:form 8-k, no. 0001193125-15-011936 |$i
2015-01-16: $slb #schlumberger cuts 9,000 jobs, profit plunges amid oil price collapse |traders purchase large volume of schlumberger limited. call options $slb |rt AT_USER schlumberger's mixed q4 earnings result
2015-01-17: $luv stock price updated saturday, january 17, 2015 00:07:36 am $slb $xle $tbt $dgaz |schlumberger limited. rating lowered to hold at thestreet $slb
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
|
[
"Rise",
"Fall"
] | 1 |
aclsm13584
|
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.9,2.3,-0.8,-2.8,-2.8,4.0,5.0,4.3,4.8,5.7,6.5
2015-01-06,0.3,1.1,-1.5,0.0,0.0,2.5,4.5,4.1,4.4,5.2,6.2
2015-01-07,-0.5,0.4,-1.0,1.4,1.4,0.2,2.5,2.6,2.7,3.5,4.5
2015-01-08,-2.4,0.2,-2.9,3.8,3.8,-3.2,-1.3,-0.9,-1.2,-0.4,0.4
2015-01-09,0.6,1.1,-1.6,0.1,0.1,-2.8,-1.4,-0.8,-1.3,-0.7,0.1
2015-01-12,3.1,3.1,-0.4,-2.5,-2.5,0.2,0.6,1.5,1.1,1.6,2.4
2015-01-13,1.1,2.3,-1.2,0.9,0.9,0.0,-0.6,0.5,0.3,0.5,1.2
2015-01-14,-0.7,0.6,-1.2,-0.4,-0.4,0.8,-0.4,0.7,0.7,0.8,1.4
2015-01-15,3.0,3.0,-0.1,-2.7,-2.7,2.6,2.0,3.1,3.5,3.4,4.0
2015-01-16,1.0,1.5,-0.7,-0.8,-0.8,2.3,2.5,3.6,4.2,3.9,4.5
2015-01-05: rt AT_USER trading trends for 2015 from : $abx $uso $bhi $aapl -- |our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $do $all $aapl|rt AT_USER trading trends for
2015-01-06: $aapl - htc profit up on new smartphones--update |algorithmic trading: up to 60.43% return in 1 year #fintech #algotrade $tsla $aapl|algorithmic trading: up to 60.43% return in 1 year #fintech #algo
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |rt AT_USER apple has suffered a 5-day skid, but is still up 36% over 12 months: $aapl |rt AT_USER $aapl top oi change: mar. 20, 2015 call 130
2015-01-08: AT_USER what was that magic AT_USER $aapl call again. oh, it was a buy. what a #dumfuk he is.|apple - fibonacci technicals levels - intraday update - $aapl #aapl |rt AT_USER despite slowing growth,
2015-01-09: signal bar so far on $aapl a reversal requires a close <111.89|rt AT_USER .AT_USER fave stock is #apple, says #oil will come back $aapl $rig $twtr |$aa news: "option volume leaders @ cboe: $aapl
2015-01-10: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|rt AT_USER lots of dms asking how to get my free video newsletter - just sign up here
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- --
2015-01-12: $aapl down over $3 from the open|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|watch #emini $es_f #daytrading training videos & ima
2015-01-13: shares of gopro fell dramatically on tuesday after apple was awarded a patent for a mountable sports camera. $aapl|$aapl what a tank-|option millionaires: nlightn: $aapl,...apple up 2.4% following cr
2015-01-14: AT_USER $aapl 60min 108.48, 108.08 ....106.77/// > 110.05 relief; 110.67-110.85 to open some air|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal
2015-01-15: $aapl bottom of wedge here.. |AT_USER i was on a $aapl weekly #johnny1lot cs experiement and it is dead in the sink.|best trade: $aapl; $goog $tsla $yhoo $lnkd i review them at |join me on tsū, is sh
2015-01-16: rt AT_USER sony xperia z4 passes through japanese certification authorities - … #technews $sne $aapl $ssnlf…|rt AT_USER how iphone made $aapl the largest company on earth (pic) |rbc raises apple pric
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $ba
2015-01-18: rt AT_USER on a net cash p/e basis, apple is cheaper than $ibm and hp. that makes zero sense $aapl|#apple suppliers #tsmc, #foxconn announce record dec revenue as #iphone sales soar - $aapl #mobile |
2015-01-19: it says $109 for $aapl this week.expiration pins for everyone|analyst says apple inc. wants to release an ipad stylus to enhance ipad pro$aapl #apple |still in a wedge. market is closed today $aapl |a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.9,2.3,-0.8,-2.8,-2.8,4.0,5.0,4.3,4.8,5.7,6.5
2015-01-06,0.3,1.1,-1.5,0.0,0.0,2.5,4.5,4.1,4.4,5.2,6.2
2015-01-07,-0.5,0.4,-1.0,1.4,1.4,0.2,2.5,2.6,2.7,3.5,4.5
2015-01-08,-2.4,0.2,-2.9,3.8,3.8,-3.2,-1.3,-0.9,-1.2,-0.4,0.4
2015-01-09,0.6,1.1,-1.6,0.1,0.1,-2.8,-1.4,-0.8,-1.3,-0.7,0.1
2015-01-12,3.1,3.1,-0.4,-2.5,-2.5,0.2,0.6,1.5,1.1,1.6,2.4
2015-01-13,1.1,2.3,-1.2,0.9,0.9,0.0,-0.6,0.5,0.3,0.5,1.2
2015-01-14,-0.7,0.6,-1.2,-0.4,-0.4,0.8,-0.4,0.7,0.7,0.8,1.4
2015-01-15,3.0,3.0,-0.1,-2.7,-2.7,2.6,2.0,3.1,3.5,3.4,4.0
2015-01-16,1.0,1.5,-0.7,-0.8,-0.8,2.3,2.5,3.6,4.2,3.9,4.5
2015-01-05: rt AT_USER trading trends for 2015 from : $abx $uso $bhi $aapl -- |our penny stock picks gained over 968% in the past 5 weeks! get our next pick early: $do $all $aapl|rt AT_USER trading trends for
2015-01-06: $aapl - htc profit up on new smartphones--update |algorithmic trading: up to 60.43% return in 1 year #fintech #algotrade $tsla $aapl|algorithmic trading: up to 60.43% return in 1 year #fintech #algo
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |rt AT_USER apple has suffered a 5-day skid, but is still up 36% over 12 months: $aapl |rt AT_USER $aapl top oi change: mar. 20, 2015 call 130
2015-01-08: AT_USER what was that magic AT_USER $aapl call again. oh, it was a buy. what a #dumfuk he is.|apple - fibonacci technicals levels - intraday update - $aapl #aapl |rt AT_USER despite slowing growth,
2015-01-09: signal bar so far on $aapl a reversal requires a close <111.89|rt AT_USER .AT_USER fave stock is #apple, says #oil will come back $aapl $rig $twtr |$aa news: "option volume leaders @ cboe: $aapl
2015-01-10: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|rt AT_USER lots of dms asking how to get my free video newsletter - just sign up here
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- --
2015-01-12: $aapl down over $3 from the open|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|watch #emini $es_f #daytrading training videos & ima
2015-01-13: shares of gopro fell dramatically on tuesday after apple was awarded a patent for a mountable sports camera. $aapl|$aapl what a tank-|option millionaires: nlightn: $aapl,...apple up 2.4% following cr
2015-01-14: AT_USER $aapl 60min 108.48, 108.08 ....106.77/// > 110.05 relief; 110.67-110.85 to open some air|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal
2015-01-15: $aapl bottom of wedge here.. |AT_USER i was on a $aapl weekly #johnny1lot cs experiement and it is dead in the sink.|best trade: $aapl; $goog $tsla $yhoo $lnkd i review them at |join me on tsū, is sh
2015-01-16: rt AT_USER sony xperia z4 passes through japanese certification authorities - … #technews $sne $aapl $ssnlf…|rt AT_USER how iphone made $aapl the largest company on earth (pic) |rbc raises apple pric
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $ba
2015-01-18: rt AT_USER on a net cash p/e basis, apple is cheaper than $ibm and hp. that makes zero sense $aapl|#apple suppliers #tsmc, #foxconn announce record dec revenue as #iphone sales soar - $aapl #mobile |
2015-01-19: it says $109 for $aapl this week.expiration pins for everyone|analyst says apple inc. wants to release an ipad stylus to enhance ipad pro$aapl #apple |still in a wedge. market is closed today $aapl |a
|
[
"Rise",
"Fall"
] | 0 |
aclsm13585
|
Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2015-01-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.7,0.9,-0.1,-0.7,-0.7,0.9,1.1,1.0,1.6,2.1,2.3
2015-01-06,1.0,1.7,-0.3,-0.5,-0.5,1.0,1.4,1.4,1.9,2.4,2.7
2015-01-07,-1.6,0.3,-1.7,2.2,2.2,-1.2,-0.9,-0.7,-0.5,0.1,0.4
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
2015-01-14,-0.1,0.4,-0.5,-0.7,-0.7,0.9,0.6,0.7,0.8,1.0,1.5
2015-01-15,0.5,1.4,-0.5,-1.5,-1.5,1.6,1.9,2.1,2.3,2.3,2.8
2015-01-16,-1.9,0.6,-2.0,1.5,1.5,-0.1,0.3,0.5,0.8,0.7,1.2
2015-01-06: rt AT_USER and then there were three, as $jnj/ bavarian nordic's #ebola #vaccine follows $gsk, $mrk/newlink into phase i study |rt AT_USER #isispharmaceuticals soars 10% after #rna drug collaboration
2015-01-08: $fxi company info updated thursday, january 8, 2015 11:11:29 am $xly $jnj $aem $imsc |rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no
2015-01-09: rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no…|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …
2015-01-12: coming up on AT_USER johnson &amp; johnson ceo alex gorsky talks with AT_USER • $jnj… ~ via |$fxa investor opinions updated monday, january 12, 2015 09:07:25 am $corn $jnj $cnat $acad
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$sglb stock price updated tuesday, january 13, 2015 05:59:24 am $aapl $cy $act $jnj |still waiting for t
2015-01-14: rt AT_USER hopeful day for patients with #ibd mt AT_USER $jnj licenses vedanta's #microbiome ibd candidate for up to $241m…
2015-01-15: AT_USER considering berkshire and trojan fund already dumped $jnj, it's great that goldman finally caught up ;o) |$jnj news: "goldman sachs downgrades johnson &amp; johnson to sell, maintains…" b
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$mine stock
2015-01-18: hepatitisc drug’s high cost hits california budget $gild $jnj #money #news #biotech #gilead $cvs #healthcare #medical|rt AT_USER AT_USER AT_USER thank you. it's such a tangled ball of mess. can't dum
2015-01-19: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER absolutely! no more money for $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,0.7,0.9,-0.1,-0.7,-0.7,0.9,1.1,1.0,1.6,2.1,2.3
2015-01-06,1.0,1.7,-0.3,-0.5,-0.5,1.0,1.4,1.4,1.9,2.4,2.7
2015-01-07,-1.6,0.3,-1.7,2.2,2.2,-1.2,-0.9,-0.7,-0.5,0.1,0.4
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
2015-01-14,-0.1,0.4,-0.5,-0.7,-0.7,0.9,0.6,0.7,0.8,1.0,1.5
2015-01-15,0.5,1.4,-0.5,-1.5,-1.5,1.6,1.9,2.1,2.3,2.3,2.8
2015-01-16,-1.9,0.6,-2.0,1.5,1.5,-0.1,0.3,0.5,0.8,0.7,1.2
2015-01-06: rt AT_USER and then there were three, as $jnj/ bavarian nordic's #ebola #vaccine follows $gsk, $mrk/newlink into phase i study |rt AT_USER #isispharmaceuticals soars 10% after #rna drug collaboration
2015-01-08: $fxi company info updated thursday, january 8, 2015 11:11:29 am $xly $jnj $aem $imsc |rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no
2015-01-09: rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no…|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …
2015-01-12: coming up on AT_USER johnson &amp; johnson ceo alex gorsky talks with AT_USER • $jnj… ~ via |$fxa investor opinions updated monday, january 12, 2015 09:07:25 am $corn $jnj $cnat $acad
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$sglb stock price updated tuesday, january 13, 2015 05:59:24 am $aapl $cy $act $jnj |still waiting for t
2015-01-14: rt AT_USER hopeful day for patients with #ibd mt AT_USER $jnj licenses vedanta's #microbiome ibd candidate for up to $241m…
2015-01-15: AT_USER considering berkshire and trojan fund already dumped $jnj, it's great that goldman finally caught up ;o) |$jnj news: "goldman sachs downgrades johnson &amp; johnson to sell, maintains…" b
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$mine stock
2015-01-18: hepatitisc drug’s high cost hits california budget $gild $jnj #money #news #biotech #gilead $cvs #healthcare #medical|rt AT_USER AT_USER AT_USER thank you. it's such a tangled ball of mess. can't dum
2015-01-19: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER absolutely! no more money for $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm13586
|
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-01-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,2.3,-0.7,-2.3,-2.3,3.2,3.1,1.4,0.8,0.6,0.2
2015-01-06,-0.1,1.2,-0.6,-0.0,-0.0,1.9,3.0,1.6,0.9,0.6,0.3
2015-01-07,-0.3,0.6,-0.9,0.5,0.5,0.6,2.4,1.3,0.6,0.2,-0.1
2015-01-08,0.8,1.2,-0.4,-0.4,-0.4,0.5,2.6,2.0,1.0,0.6,0.3
2015-01-09,0.8,1.0,-0.1,-0.5,-0.5,0.5,2.6,2.6,1.5,1.1,0.9
2015-01-12,0.9,1.0,-0.9,-0.5,-0.5,0.8,2.5,3.0,2.0,1.6,1.4
2015-01-13,1.8,2.5,-0.2,-1.1,-1.1,1.4,2.7,3.9,3.1,2.7,2.5
2015-01-14,-1.3,0.1,-1.5,1.2,1.2,-0.0,0.9,2.5,2.0,1.5,1.3
2015-01-15,-0.3,0.4,-0.6,0.3,0.3,-0.4,0.4,2.0,1.8,1.2,0.9
2015-01-16,0.1,0.1,-0.7,0.0,0.0,-0.5,0.0,1.6,1.9,1.2,0.9
2015-01-08: ppl insider gregory dudkin sells $1,032,760 in $ppl
2015-01-13: $ppl. unusual call activity... 34k+ april 27, 2015 36 calls for 0.75. open interest is 869.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-05,1.7,2.3,-0.7,-2.3,-2.3,3.2,3.1,1.4,0.8,0.6,0.2
2015-01-06,-0.1,1.2,-0.6,-0.0,-0.0,1.9,3.0,1.6,0.9,0.6,0.3
2015-01-07,-0.3,0.6,-0.9,0.5,0.5,0.6,2.4,1.3,0.6,0.2,-0.1
2015-01-08,0.8,1.2,-0.4,-0.4,-0.4,0.5,2.6,2.0,1.0,0.6,0.3
2015-01-09,0.8,1.0,-0.1,-0.5,-0.5,0.5,2.6,2.6,1.5,1.1,0.9
2015-01-12,0.9,1.0,-0.9,-0.5,-0.5,0.8,2.5,3.0,2.0,1.6,1.4
2015-01-13,1.8,2.5,-0.2,-1.1,-1.1,1.4,2.7,3.9,3.1,2.7,2.5
2015-01-14,-1.3,0.1,-1.5,1.2,1.2,-0.0,0.9,2.5,2.0,1.5,1.3
2015-01-15,-0.3,0.4,-0.6,0.3,0.3,-0.4,0.4,2.0,1.8,1.2,0.9
2015-01-16,0.1,0.1,-0.7,0.0,0.0,-0.5,0.0,1.6,1.9,1.2,0.9
2015-01-08: ppl insider gregory dudkin sells $1,032,760 in $ppl
2015-01-13: $ppl. unusual call activity... 34k+ april 27, 2015 36 calls for 0.75. open interest is 869.
|
[
"Rise",
"Fall"
] | 0 |
aclsm13587
|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-01-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.3,2.3,-0.0,-0.0,-0.0,1.7,2.8,1.7,1.1,1.3,1.1
2015-01-07,-0.6,0.4,-1.2,0.9,0.9,0.1,1.6,1.0,0.3,0.3,0.2
2015-01-08,0.1,2.1,-0.1,0.8,0.8,-0.7,0.6,0.5,-0.5,-0.5,-0.5
2015-01-09,-0.4,1.0,-1.2,1.0,1.0,-1.6,-0.5,-0.3,-1.3,-1.5,-1.4
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-20,-1.1,0.7,-1.5,1.4,1.4,-0.8,-1.4,-1.3,-1.0,-1.8,-2.1
2015-01-06: i'm optimistic but cautious on cisco $csco
2015-01-07: $csco: cisco systems, inc. (nasdaq:csco) saw confident on strategic ...
2015-01-08: $csco stock forum updated thursday, january 8, 2015 3:03:22 pm $noah $icf $xlb $t
2015-01-09: $csco up 0.9% to 27.75 bullish at a cycle trough #stocks #markets #trading
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
2015-01-20: the industrialization of hacking $$ $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.3,2.3,-0.0,-0.0,-0.0,1.7,2.8,1.7,1.1,1.3,1.1
2015-01-07,-0.6,0.4,-1.2,0.9,0.9,0.1,1.6,1.0,0.3,0.3,0.2
2015-01-08,0.1,2.1,-0.1,0.8,0.8,-0.7,0.6,0.5,-0.5,-0.5,-0.5
2015-01-09,-0.4,1.0,-1.2,1.0,1.0,-1.6,-0.5,-0.3,-1.3,-1.5,-1.4
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-20,-1.1,0.7,-1.5,1.4,1.4,-0.8,-1.4,-1.3,-1.0,-1.8,-2.1
2015-01-06: i'm optimistic but cautious on cisco $csco
2015-01-07: $csco: cisco systems, inc. (nasdaq:csco) saw confident on strategic ...
2015-01-08: $csco stock forum updated thursday, january 8, 2015 3:03:22 pm $noah $icf $xlb $t
2015-01-09: $csco up 0.9% to 27.75 bullish at a cycle trough #stocks #markets #trading
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
2015-01-20: the industrialization of hacking $$ $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm13588
|
Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2015-01-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,-0.5,0.6,-1.2,-0.2,-0.2,2.5,4.6,4.2,4.4,4.8,5.2
2015-01-07,-0.9,0.5,-1.2,1.5,1.5,0.4,2.7,2.7,2.6,3.1,3.5
2015-01-08,-1.1,0.8,-1.3,3.2,3.2,-2.6,-0.7,-0.2,-0.6,-0.1,0.3
2015-01-09,1.2,1.3,-0.4,-0.8,-0.8,-1.7,-0.2,0.7,0.2,0.6,1.0
2015-01-12,0.1,0.3,-0.9,1.3,1.3,-2.1,-1.7,-0.7,-1.1,-0.8,-0.4
2015-01-13,0.9,1.4,-0.6,0.4,0.4,-1.4,-2.1,-1.1,-1.3,-1.2,-0.8
2015-01-14,0.2,0.7,-0.8,-0.3,-0.3,-0.3,-1.8,-0.8,-0.8,-1.0,-0.6
2015-01-15,0.2,0.7,-0.4,0.6,0.6,-0.7,-2.2,-1.5,-1.2,-1.6,-1.2
2015-01-16,-0.9,0.1,-1.9,2.4,2.4,-2.2,-4.1,-3.7,-3.3,-3.8,-3.5
2015-01-20,1.3,1.3,-0.8,-0.2,-0.2,-1.4,-3.1,-3.4,-2.9,-3.4,-3.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,-0.5,0.6,-1.2,-0.2,-0.2,2.5,4.6,4.2,4.4,4.8,5.2
2015-01-07,-0.9,0.5,-1.2,1.5,1.5,0.4,2.7,2.7,2.6,3.1,3.5
2015-01-08,-1.1,0.8,-1.3,3.2,3.2,-2.6,-0.7,-0.2,-0.6,-0.1,0.3
2015-01-09,1.2,1.3,-0.4,-0.8,-0.8,-1.7,-0.2,0.7,0.2,0.6,1.0
2015-01-12,0.1,0.3,-0.9,1.3,1.3,-2.1,-1.7,-0.7,-1.1,-0.8,-0.4
2015-01-13,0.9,1.4,-0.6,0.4,0.4,-1.4,-2.1,-1.1,-1.3,-1.2,-0.8
2015-01-14,0.2,0.7,-0.8,-0.3,-0.3,-0.3,-1.8,-0.8,-0.8,-1.0,-0.6
2015-01-15,0.2,0.7,-0.4,0.6,0.6,-0.7,-2.2,-1.5,-1.2,-1.6,-1.2
2015-01-16,-0.9,0.1,-1.9,2.4,2.4,-2.2,-4.1,-3.7,-3.3,-3.8,-3.5
2015-01-20,1.3,1.3,-0.8,-0.2,-0.2,-1.4,-3.1,-3.4,-2.9,-3.4,-3.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm13589
|
Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-01-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,-1.7,0.1,-1.7,-0.1,-0.1,2.8,3.1,2.1,2.1,3.4,4.5
2015-01-07,-1.4,0.2,-1.4,-0.1,-0.1,2.2,3.1,2.1,2.1,3.1,4.3
2015-01-08,-1.1,0.0,-1.2,1.3,1.3,0.1,1.6,0.9,0.8,1.6,2.7
2015-01-09,-2.9,0.5,-2.9,2.5,2.5,-2.6,-0.8,-1.3,-1.6,-1.1,-0.0
2015-01-12,-0.2,0.0,-0.2,-0.2,-0.2,-1.8,-0.8,-0.9,-1.4,-1.1,-0.1
2015-01-13,-0.2,1.2,-0.3,0.1,0.1,-1.2,-1.0,-0.8,-1.4,-1.4,-0.4
2015-01-14,-4.7,0.7,-4.7,-1.5,-1.5,0.7,0.4,0.9,0.1,0.1,0.9
2015-01-15,-0.5,0.7,-1.0,1.2,1.2,-0.0,-1.0,-0.3,-0.9,-1.0,-0.4
2015-01-16,0.0,0.0,0.0,0.0,0.0,-0.1,-1.2,-0.3,-0.7,-1.0,-0.6
2015-01-20,-1.4,0.1,-1.4,0.5,0.5,-0.5,-1.3,-0.8,-1.0,-1.4,-1.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,-1.7,0.1,-1.7,-0.1,-0.1,2.8,3.1,2.1,2.1,3.4,4.5
2015-01-07,-1.4,0.2,-1.4,-0.1,-0.1,2.2,3.1,2.1,2.1,3.1,4.3
2015-01-08,-1.1,0.0,-1.2,1.3,1.3,0.1,1.6,0.9,0.8,1.6,2.7
2015-01-09,-2.9,0.5,-2.9,2.5,2.5,-2.6,-0.8,-1.3,-1.6,-1.1,-0.0
2015-01-12,-0.2,0.0,-0.2,-0.2,-0.2,-1.8,-0.8,-0.9,-1.4,-1.1,-0.1
2015-01-13,-0.2,1.2,-0.3,0.1,0.1,-1.2,-1.0,-0.8,-1.4,-1.4,-0.4
2015-01-14,-4.7,0.7,-4.7,-1.5,-1.5,0.7,0.4,0.9,0.1,0.1,0.9
2015-01-15,-0.5,0.7,-1.0,1.2,1.2,-0.0,-1.0,-0.3,-0.9,-1.0,-0.4
2015-01-16,0.0,0.0,0.0,0.0,0.0,-0.1,-1.2,-0.3,-0.7,-1.0,-0.6
2015-01-20,-1.4,0.1,-1.4,0.5,0.5,-0.5,-1.3,-0.8,-1.0,-1.4,-1.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm13590
|
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-01-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,1.2,1.6,-1.1,-1.2,-1.2,1.7,2.1,0.6,0.1,0.8,1.6
2015-01-07,-0.6,0.4,-0.6,1.6,1.6,-0.2,0.6,-0.5,-1.4,-0.8,-0.1
2015-01-08,-0.9,0.1,-1.1,1.8,1.8,-1.7,-1.0,-1.9,-3.1,-2.6,-1.9
2015-01-09,0.0,0.5,-0.5,-0.2,-0.2,-1.3,-0.8,-1.3,-2.6,-2.4,-1.8
2015-01-12,1.0,1.1,-0.7,-0.5,-0.5,-0.5,-0.3,-0.6,-1.8,-1.9,-1.4
2015-01-13,0.6,2.1,-0.8,0.2,0.2,-0.1,-0.6,-0.6,-1.7,-2.2,-1.7
2015-01-14,-1.0,0.7,-1.1,-0.6,-0.6,0.6,-0.2,0.2,-0.7,-1.6,-1.1
2015-01-15,0.1,1.3,-0.3,-0.2,-0.2,0.5,0.0,0.3,-0.3,-1.4,-1.0
2015-01-16,-0.8,0.2,-1.3,0.5,0.5,-0.1,-0.4,-0.2,-0.6,-1.7,-1.5
2015-01-20,0.2,0.6,-1.3,0.3,0.3,-0.4,-0.6,-0.5,-0.7,-1.7,-1.9
2015-01-08: boeing commercial delivery track record spotless in 2014 - january 7, 2015 - via AT_USER $ba
2015-01-11: $ba not bad for a quick trade back to 136
2015-01-13: $ba:stock in focus : boeing co (nyse:ba)|alcoa profit forecast to jump on 'mvp' aluminum sales #ibdnews via AT_USER $aa $f $gm $fcau $ba $eadsy
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER
2015-01-19: #bae systems : wins $120 million u.s. navy aegis support contract $ba.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,1.2,1.6,-1.1,-1.2,-1.2,1.7,2.1,0.6,0.1,0.8,1.6
2015-01-07,-0.6,0.4,-0.6,1.6,1.6,-0.2,0.6,-0.5,-1.4,-0.8,-0.1
2015-01-08,-0.9,0.1,-1.1,1.8,1.8,-1.7,-1.0,-1.9,-3.1,-2.6,-1.9
2015-01-09,0.0,0.5,-0.5,-0.2,-0.2,-1.3,-0.8,-1.3,-2.6,-2.4,-1.8
2015-01-12,1.0,1.1,-0.7,-0.5,-0.5,-0.5,-0.3,-0.6,-1.8,-1.9,-1.4
2015-01-13,0.6,2.1,-0.8,0.2,0.2,-0.1,-0.6,-0.6,-1.7,-2.2,-1.7
2015-01-14,-1.0,0.7,-1.1,-0.6,-0.6,0.6,-0.2,0.2,-0.7,-1.6,-1.1
2015-01-15,0.1,1.3,-0.3,-0.2,-0.2,0.5,0.0,0.3,-0.3,-1.4,-1.0
2015-01-16,-0.8,0.2,-1.3,0.5,0.5,-0.1,-0.4,-0.2,-0.6,-1.7,-1.5
2015-01-20,0.2,0.6,-1.3,0.3,0.3,-0.4,-0.6,-0.5,-0.7,-1.7,-1.9
2015-01-08: boeing commercial delivery track record spotless in 2014 - january 7, 2015 - via AT_USER $ba
2015-01-11: $ba not bad for a quick trade back to 136
2015-01-13: $ba:stock in focus : boeing co (nyse:ba)|alcoa profit forecast to jump on 'mvp' aluminum sales #ibdnews via AT_USER $aa $f $gm $fcau $ba $eadsy
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER
2015-01-19: #bae systems : wins $120 million u.s. navy aegis support contract $ba.
|
[
"Rise",
"Fall"
] | 0 |
aclsm13591
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-01-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,1.1,1.8,-0.5,-0.5,-0.5,1.1,2.4,2.3,2.5,2.8,2.7
2015-01-07,-1.8,0.1,-2.0,2.5,2.5,-1.4,-0.4,-0.1,-0.1,0.3,0.3
2015-01-08,-1.4,0.0,-1.4,2.4,2.4,-3.0,-2.6,-2.1,-2.4,-2.0,-2.0
2015-01-09,0.3,0.6,-0.3,-0.5,-0.5,-1.9,-2.0,-1.4,-1.8,-1.6,-1.4
2015-01-12,-0.0,0.4,-0.5,0.1,0.1,-1.2,-2.0,-1.5,-1.9,-1.6,-1.5
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-20,1.0,1.5,-0.8,-0.8,-0.8,0.1,1.0,0.8,1.2,1.0,1.3
2015-01-09: rt AT_USER #medtronic : submission of matters to a vote of security holders, other events... $mdt
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,1.1,1.8,-0.5,-0.5,-0.5,1.1,2.4,2.3,2.5,2.8,2.7
2015-01-07,-1.8,0.1,-2.0,2.5,2.5,-1.4,-0.4,-0.1,-0.1,0.3,0.3
2015-01-08,-1.4,0.0,-1.4,2.4,2.4,-3.0,-2.6,-2.1,-2.4,-2.0,-2.0
2015-01-09,0.3,0.6,-0.3,-0.5,-0.5,-1.9,-2.0,-1.4,-1.8,-1.6,-1.4
2015-01-12,-0.0,0.4,-0.5,0.1,0.1,-1.2,-2.0,-1.5,-1.9,-1.6,-1.5
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-20,1.0,1.5,-0.8,-0.8,-0.8,0.1,1.0,0.8,1.2,1.0,1.3
2015-01-09: rt AT_USER #medtronic : submission of matters to a vote of security holders, other events... $mdt
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
|
[
"Rise",
"Fall"
] | 0 |
aclsm13592
|
By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2015-01-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.3,0.8,-0.7,-1.5,-1.5,2.8,4.2,4.0,4.8,5.7,6.4
2015-01-07,-0.5,0.1,-1.0,0.8,0.8,1.3,2.9,3.0,3.5,4.6,5.3
2015-01-08,-0.4,0.4,-0.4,0.3,0.3,0.3,2.2,2.6,2.9,3.9,4.7
2015-01-09,-0.1,0.3,-0.5,-0.5,-0.5,0.2,2.3,2.9,3.1,4.1,4.9
2015-01-12,0.2,0.3,-0.5,0.1,0.1,-0.0,1.6,2.6,2.7,3.7,4.5
2015-01-13,0.6,0.8,-0.6,0.2,0.2,-0.1,0.9,2.2,2.3,3.1,4.0
2015-01-14,-0.5,0.3,-0.9,-1.0,-1.0,0.8,1.5,2.8,3.2,3.8,4.8
2015-01-15,-0.4,0.4,-0.7,0.0,0.0,0.5,1.0,2.5,3.0,3.4,4.4
2015-01-16,-0.8,0.0,-1.1,-0.0,-0.0,0.4,0.7,2.1,2.9,3.1,4.1
2015-01-20,-0.1,0.3,-0.6,0.3,0.3,0.0,0.3,1.5,2.4,2.6,3.6
2015-01-07: $hsbc - kaisa group: no resolution on winding up and restructuring
2015-01-20: $hsbc - itochu, cp in deal to take $10.2 billion stake in citic -- update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.3,0.8,-0.7,-1.5,-1.5,2.8,4.2,4.0,4.8,5.7,6.4
2015-01-07,-0.5,0.1,-1.0,0.8,0.8,1.3,2.9,3.0,3.5,4.6,5.3
2015-01-08,-0.4,0.4,-0.4,0.3,0.3,0.3,2.2,2.6,2.9,3.9,4.7
2015-01-09,-0.1,0.3,-0.5,-0.5,-0.5,0.2,2.3,2.9,3.1,4.1,4.9
2015-01-12,0.2,0.3,-0.5,0.1,0.1,-0.0,1.6,2.6,2.7,3.7,4.5
2015-01-13,0.6,0.8,-0.6,0.2,0.2,-0.1,0.9,2.2,2.3,3.1,4.0
2015-01-14,-0.5,0.3,-0.9,-1.0,-1.0,0.8,1.5,2.8,3.2,3.8,4.8
2015-01-15,-0.4,0.4,-0.7,0.0,0.0,0.5,1.0,2.5,3.0,3.4,4.4
2015-01-16,-0.8,0.0,-1.1,-0.0,-0.0,0.4,0.7,2.1,2.9,3.1,4.1
2015-01-20,-0.1,0.3,-0.6,0.3,0.3,0.0,0.3,1.5,2.4,2.6,3.6
2015-01-07: $hsbc - kaisa group: no resolution on winding up and restructuring
2015-01-20: $hsbc - itochu, cp in deal to take $10.2 billion stake in citic -- update
|
[
"Rise",
"Fall"
] | 0 |
aclsm13593
|
Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2015-01-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.0,1.4,-0.2,0.6,0.6,0.3,1.6,1.5,1.5,1.8,1.5
2015-01-07,-1.1,0.3,-1.1,1.8,1.8,-1.4,-0.3,-0.2,-0.4,-0.1,-0.3
2015-01-08,-0.9,0.4,-1.0,1.7,1.7,-2.5,-1.9,-1.6,-2.0,-1.7,-1.8
2015-01-09,0.8,1.0,-0.2,-0.2,-0.2,-1.6,-1.6,-1.2,-1.6,-1.4,-1.4
2015-01-12,-0.3,0.5,-0.4,0.6,0.6,-1.4,-2.2,-1.8,-2.1,-2.0,-1.9
2015-01-13,-0.3,0.9,-0.8,0.8,0.8,-1.2,-2.7,-2.4,-2.7,-2.7,-2.6
2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.2,-4.2,-4.8,-4.9,-5.4,-5.4
2015-01-20,0.2,1.2,-1.2,1.5,1.5,-2.5,-4.6,-5.8,-6.0,-6.4,-6.5
2015-01-08: AT_USER lol más que subdesarrollo, mejor definición lamboni$mo ciertos "cronistas" descuidan narrar+dar datos afán saludaderas como djs
2015-01-13: dennyt: mo basic tech. analysis $mo $hyg $sh $fnma $luv: dennyt
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
2015-01-15: if you really want to buy equities the best performing names in down or consolidating markets are $mo & $rai #bigtobacco $long
2015-01-18: $mo up to date company activities and other important information about $mo
2015-01-19: rt AT_USER friday's all time new highs, over $1.00, closed up on at least 1.25x adv(50) ►►► incl: $mo $aet …
2015-01-20: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 💵#get$mo…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.0,1.4,-0.2,0.6,0.6,0.3,1.6,1.5,1.5,1.8,1.5
2015-01-07,-1.1,0.3,-1.1,1.8,1.8,-1.4,-0.3,-0.2,-0.4,-0.1,-0.3
2015-01-08,-0.9,0.4,-1.0,1.7,1.7,-2.5,-1.9,-1.6,-2.0,-1.7,-1.8
2015-01-09,0.8,1.0,-0.2,-0.2,-0.2,-1.6,-1.6,-1.2,-1.6,-1.4,-1.4
2015-01-12,-0.3,0.5,-0.4,0.6,0.6,-1.4,-2.2,-1.8,-2.1,-2.0,-1.9
2015-01-13,-0.3,0.9,-0.8,0.8,0.8,-1.2,-2.7,-2.4,-2.7,-2.7,-2.6
2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.2,-4.2,-4.8,-4.9,-5.4,-5.4
2015-01-20,0.2,1.2,-1.2,1.5,1.5,-2.5,-4.6,-5.8,-6.0,-6.4,-6.5
2015-01-08: AT_USER lol más que subdesarrollo, mejor definición lamboni$mo ciertos "cronistas" descuidan narrar+dar datos afán saludaderas como djs
2015-01-13: dennyt: mo basic tech. analysis $mo $hyg $sh $fnma $luv: dennyt
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
2015-01-15: if you really want to buy equities the best performing names in down or consolidating markets are $mo & $rai #bigtobacco $long
2015-01-18: $mo up to date company activities and other important information about $mo
2015-01-19: rt AT_USER friday's all time new highs, over $1.00, closed up on at least 1.25x adv(50) ►►► incl: $mo $aet …
2015-01-20: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 💵#get$mo…
|
[
"Rise",
"Fall"
] | 0 |
aclsm13594
|
Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-01-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.8,1.2,-0.8,-0.8,-0.8,0.8,1.7,1.6,2.0,2.5,2.8
2015-01-07,-0.8,0.2,-0.9,0.4,0.4,0.2,0.9,1.2,1.3,1.9,2.2
2015-01-08,-1.2,0.4,-1.3,3.5,3.5,-2.7,-2.2,-1.9,-2.0,-1.6,-1.2
2015-01-09,0.4,0.7,-0.4,0.9,0.9,-2.7,-2.9,-2.5,-2.8,-2.4,-2.0
2015-01-12,0.5,0.6,-0.3,-0.7,-0.7,-1.4,-2.1,-1.8,-2.1,-1.8,-1.4
2015-01-13,0.3,0.8,-0.7,0.9,0.9,-1.3,-2.7,-2.6,-2.8,-2.7,-2.3
2015-01-14,-0.4,0.3,-0.6,0.5,0.5,-0.8,-2.8,-2.9,-3.0,-3.1,-2.7
2015-01-15,-1.8,0.2,-3.1,3.9,3.9,-3.5,-5.6,-6.1,-6.2,-6.5,-6.2
2015-01-16,-1.4,0.3,-2.1,0.4,0.4,-2.9,-5.1,-6.0,-6.1,-6.5,-6.4
2015-01-20,1.0,1.1,-0.8,0.5,0.5,-2.2,-4.7,-6.0,-6.3,-6.7,-6.7
2015-01-07: rt AT_USER $nvs is the forerunner in #car-t as expected with focus on using #crispr ex vivo for engineering car t-cells and hscs |$nvs sandoz sigrid balser:we have quite some extensive postmarketing e
2015-01-12: rt AT_USER $nvs: re: io: important to own own set of checkpoint inh, even if late, cause won’t have to share economics w/combo therap…
2015-01-14: trending #biotech topics include $nvs, $ibdc, #evista #stocks #invest see more
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|rt AT_USER novartis ($nvs ) goes 5%up on pre market thanks to swiss
2015-01-16: nvs +0.04% stock charts $nvs novartis ag ads (nyse) last updated: 01/16/2015 13:09:44 nvs stock chart - 1 mont |observar en gráfico 15' $nvs, la entrada de volumen y el breakout arriba de 101.8, busca
2015-01-19: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.8,1.2,-0.8,-0.8,-0.8,0.8,1.7,1.6,2.0,2.5,2.8
2015-01-07,-0.8,0.2,-0.9,0.4,0.4,0.2,0.9,1.2,1.3,1.9,2.2
2015-01-08,-1.2,0.4,-1.3,3.5,3.5,-2.7,-2.2,-1.9,-2.0,-1.6,-1.2
2015-01-09,0.4,0.7,-0.4,0.9,0.9,-2.7,-2.9,-2.5,-2.8,-2.4,-2.0
2015-01-12,0.5,0.6,-0.3,-0.7,-0.7,-1.4,-2.1,-1.8,-2.1,-1.8,-1.4
2015-01-13,0.3,0.8,-0.7,0.9,0.9,-1.3,-2.7,-2.6,-2.8,-2.7,-2.3
2015-01-14,-0.4,0.3,-0.6,0.5,0.5,-0.8,-2.8,-2.9,-3.0,-3.1,-2.7
2015-01-15,-1.8,0.2,-3.1,3.9,3.9,-3.5,-5.6,-6.1,-6.2,-6.5,-6.2
2015-01-16,-1.4,0.3,-2.1,0.4,0.4,-2.9,-5.1,-6.0,-6.1,-6.5,-6.4
2015-01-20,1.0,1.1,-0.8,0.5,0.5,-2.2,-4.7,-6.0,-6.3,-6.7,-6.7
2015-01-07: rt AT_USER $nvs is the forerunner in #car-t as expected with focus on using #crispr ex vivo for engineering car t-cells and hscs |$nvs sandoz sigrid balser:we have quite some extensive postmarketing e
2015-01-12: rt AT_USER $nvs: re: io: important to own own set of checkpoint inh, even if late, cause won’t have to share economics w/combo therap…
2015-01-14: trending #biotech topics include $nvs, $ibdc, #evista #stocks #invest see more
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|rt AT_USER novartis ($nvs ) goes 5%up on pre market thanks to swiss
2015-01-16: nvs +0.04% stock charts $nvs novartis ag ads (nyse) last updated: 01/16/2015 13:09:44 nvs stock chart - 1 mont |observar en gráfico 15' $nvs, la entrada de volumen y el breakout arriba de 101.8, busca
2015-01-19: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
|
[
"Rise",
"Fall"
] | 1 |
aclsm13595
|
Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-01-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,-1.1,1.2,-1.1,-0.5,-0.5,3.8,5.1,4.4,5.1,7.3,10.1
2015-01-07,-0.8,0.5,-1.2,1.2,1.2,1.4,3.5,3.4,3.4,5.4,7.9
2015-01-08,-1.1,0.5,-1.4,2.5,2.5,-1.5,0.7,1.1,0.5,2.4,4.6
2015-01-09,-0.0,0.3,-0.9,-0.1,-0.1,-1.7,0.6,1.2,0.5,1.9,4.0
2015-01-12,-0.3,0.4,-1.6,-1.7,-1.7,0.2,1.8,2.8,2.1,3.1,5.1
2015-01-13,1.5,1.7,-0.8,-1.0,-1.0,1.4,2.2,3.3,3.0,3.6,5.6
2015-01-14,-2.6,0.0,-2.8,-3.0,-3.0,3.8,4.3,5.9,6.1,6.3,8.2
2015-01-15,0.2,1.2,-0.6,3.4,3.4,-0.1,0.5,2.1,2.7,2.5,4.1
2015-01-16,-1.1,0.1,-1.5,3.6,3.6,-3.3,-3.1,-1.5,-0.8,-1.2,0.1
2015-01-20,0.2,0.7,-0.8,-0.4,-0.4,-2.4,-2.3,-1.2,-0.4,-0.8,0.2
2015-01-14: fade the gaps: $vxx $gme & fill the gaps: $rusl $bbl $fcx $tsla
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,-1.1,1.2,-1.1,-0.5,-0.5,3.8,5.1,4.4,5.1,7.3,10.1
2015-01-07,-0.8,0.5,-1.2,1.2,1.2,1.4,3.5,3.4,3.4,5.4,7.9
2015-01-08,-1.1,0.5,-1.4,2.5,2.5,-1.5,0.7,1.1,0.5,2.4,4.6
2015-01-09,-0.0,0.3,-0.9,-0.1,-0.1,-1.7,0.6,1.2,0.5,1.9,4.0
2015-01-12,-0.3,0.4,-1.6,-1.7,-1.7,0.2,1.8,2.8,2.1,3.1,5.1
2015-01-13,1.5,1.7,-0.8,-1.0,-1.0,1.4,2.2,3.3,3.0,3.6,5.6
2015-01-14,-2.6,0.0,-2.8,-3.0,-3.0,3.8,4.3,5.9,6.1,6.3,8.2
2015-01-15,0.2,1.2,-0.6,3.4,3.4,-0.1,0.5,2.1,2.7,2.5,4.1
2015-01-16,-1.1,0.1,-1.5,3.6,3.6,-3.3,-3.1,-1.5,-0.8,-1.2,0.1
2015-01-20,0.2,0.7,-0.8,-0.4,-0.4,-2.4,-2.3,-1.2,-0.4,-0.8,0.2
2015-01-14: fade the gaps: $vxx $gme & fill the gaps: $rusl $bbl $fcx $tsla
|
[
"Rise",
"Fall"
] | 0 |
aclsm13596
|
Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-01-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.5,1.0,-0.2,-0.4,-0.4,1.6,2.4,2.1,2.5,3.3,4.6
2015-01-07,-0.7,0.4,-0.7,1.3,1.3,-0.0,0.9,0.9,1.0,1.8,2.9
2015-01-08,-0.9,0.2,-1.5,1.1,1.1,-1.2,-0.4,-0.1,-0.2,0.5,1.4
2015-01-09,0.6,0.7,-0.2,-1.1,-1.1,-0.2,0.6,0.9,0.8,1.4,2.3
2015-01-12,0.1,0.6,-0.1,-0.4,-0.4,0.3,0.8,1.2,1.1,1.5,2.3
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,0.5,1.0,-0.2,-0.4,-0.4,1.6,2.4,2.1,2.5,3.3,4.6
2015-01-07,-0.7,0.4,-0.7,1.3,1.3,-0.0,0.9,0.9,1.0,1.8,2.9
2015-01-08,-0.9,0.2,-1.5,1.1,1.1,-1.2,-0.4,-0.1,-0.2,0.5,1.4
2015-01-09,0.6,0.7,-0.2,-1.1,-1.1,-0.2,0.6,0.9,0.8,1.4,2.3
2015-01-12,0.1,0.6,-0.1,-0.4,-0.4,0.3,0.8,1.2,1.1,1.5,2.3
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm13597
|
Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-01-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,3.9,4.1,-0.3,-3.5,-3.5,5.1,6.2,5.6,6.3,6.7,6.7
2015-01-07,0.7,0.7,-1.1,0.9,0.9,2.7,4.7,4.4,4.8,5.5,5.5
2015-01-08,-0.3,0.3,-0.8,1.5,1.5,0.4,2.7,3.0,2.9,3.8,3.8
2015-01-09,2.7,2.9,-0.0,-2.2,-2.2,1.3,4.3,5.1,4.9,5.8,5.9
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-06: $c - calendrier des sociétés sur 15 jours |$c - see that? its piercing the 150 day moving average and not bouncing yet. careful! |after 968% gains in 5 weeks, a new penny stock pick is coming today!
2015-01-07: stuffit: trending $mu $jcp $cnat $twtr $aapl $jpm $mnkd $c
2015-01-08: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|#nowplaying - t.i. feat. p$c & young dro - bankhead|$xlv stock price updated
2015-01-09: out $c that was a crapshoot|$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |$c - citigroup appoints gonzalo luchetti as asia retail banking head |the blood
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,3.9,4.1,-0.3,-3.5,-3.5,5.1,6.2,5.6,6.3,6.7,6.7
2015-01-07,0.7,0.7,-1.1,0.9,0.9,2.7,4.7,4.4,4.8,5.5,5.5
2015-01-08,-0.3,0.3,-0.8,1.5,1.5,0.4,2.7,3.0,2.9,3.8,3.8
2015-01-09,2.7,2.9,-0.0,-2.2,-2.2,1.3,4.3,5.1,4.9,5.8,5.9
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-06: $c - calendrier des sociétés sur 15 jours |$c - see that? its piercing the 150 day moving average and not bouncing yet. careful! |after 968% gains in 5 weeks, a new penny stock pick is coming today!
2015-01-07: stuffit: trending $mu $jcp $cnat $twtr $aapl $jpm $mnkd $c
2015-01-08: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|#nowplaying - t.i. feat. p$c & young dro - bankhead|$xlv stock price updated
2015-01-09: out $c that was a crapshoot|$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |$c - citigroup appoints gonzalo luchetti as asia retail banking head |the blood
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
|
[
"Rise",
"Fall"
] | 0 |
aclsm13598
|
Examine the data and tweets to deduce if the closing price of $chl will boost or lower at 2015-01-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,1.0,1.6,-0.2,-1.6,-1.6,2.4,3.7,3.0,3.1,3.7,4.7
2015-01-07,-1.2,0.3,-1.3,5.1,5.1,-2.2,-1.4,-1.7,-1.9,-1.3,-0.5
2015-01-08,-0.3,0.4,-0.4,1.8,1.8,-3.3,-2.9,-3.0,-3.5,-3.0,-2.3
2015-01-09,0.5,0.8,-0.0,0.5,0.5,-3.0,-3.1,-3.1,-3.8,-3.4,-2.9
2015-01-12,0.6,0.7,-0.2,0.1,0.1,-2.1,-3.0,-3.0,-3.7,-3.5,-3.1
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,1.0,1.6,-0.2,-1.6,-1.6,2.4,3.7,3.0,3.1,3.7,4.7
2015-01-07,-1.2,0.3,-1.3,5.1,5.1,-2.2,-1.4,-1.7,-1.9,-1.3,-0.5
2015-01-08,-0.3,0.4,-0.4,1.8,1.8,-3.3,-2.9,-3.0,-3.5,-3.0,-2.3
2015-01-09,0.5,0.8,-0.0,0.5,0.5,-3.0,-3.1,-3.1,-3.8,-3.4,-2.9
2015-01-12,0.6,0.7,-0.2,0.1,0.1,-2.1,-3.0,-3.0,-3.7,-3.5,-3.1
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
|
[
"Rise",
"Fall"
] | 0 |
aclsm13599
|
Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2015-01-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,1.2,1.4,-0.5,-1.6,-1.6,1.3,2.1,1.1,0.7,1.2,1.8
2015-01-07,0.0,1.1,-0.3,2.3,2.3,-0.7,-0.2,-0.8,-1.6,-1.0,-0.6
2015-01-08,-0.3,0.4,-0.6,0.8,0.8,-1.4,-1.0,-1.2,-2.3,-1.7,-1.5
2015-01-09,0.6,0.6,-0.9,-1.8,-1.8,0.4,0.7,0.7,-0.4,0.2,0.2
2015-01-12,0.8,0.8,-0.4,-0.6,-0.6,0.8,1.0,1.4,0.4,0.5,0.7
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-20,0.5,0.5,-0.5,-2.0,-2.0,1.3,1.3,1.4,1.7,0.9,1.0
2015-01-12: rt AT_USER sinopec to list gas-station and convenience-store unit in hong kong, reports wsj -- $snp
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-06,1.2,1.4,-0.5,-1.6,-1.6,1.3,2.1,1.1,0.7,1.2,1.8
2015-01-07,0.0,1.1,-0.3,2.3,2.3,-0.7,-0.2,-0.8,-1.6,-1.0,-0.6
2015-01-08,-0.3,0.4,-0.6,0.8,0.8,-1.4,-1.0,-1.2,-2.3,-1.7,-1.5
2015-01-09,0.6,0.6,-0.9,-1.8,-1.8,0.4,0.7,0.7,-0.4,0.2,0.2
2015-01-12,0.8,0.8,-0.4,-0.6,-0.6,0.8,1.0,1.4,0.4,0.5,0.7
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-20,0.5,0.5,-0.5,-2.0,-2.0,1.3,1.3,1.4,1.7,0.9,1.0
2015-01-12: rt AT_USER sinopec to list gas-station and convenience-store unit in hong kong, reports wsj -- $snp
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.