id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm13700
|
Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-01-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.3,0.4,-1.3,1.5,1.5,1.4,2.9,2.1,1.0,1.1,0.9
2015-01-08,-1.0,0.0,-1.5,1.9,1.9,-1.1,0.9,0.6,-0.7,-0.7,-0.7
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.3,0.4,-1.3,1.5,1.5,1.4,2.9,2.1,1.0,1.1,0.9
2015-01-08,-1.0,0.0,-1.5,1.9,1.9,-1.1,0.9,0.6,-0.7,-0.7,-0.7
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm13701
|
With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2015-01-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,0.3,0.7,-0.3,0.6,0.6,0.3,1.3,1.0,0.4,0.2,-0.1
2015-01-08,-0.6,0.2,-0.7,1.5,1.5,-1.1,-0.3,-0.3,-1.1,-1.2,-1.5
2015-01-09,1.0,1.2,-0.2,-0.7,-0.7,-0.5,0.2,0.5,-0.2,-0.5,-0.8
2015-01-12,0.7,1.1,-0.4,-1.2,-1.2,0.7,1.2,1.7,1.1,0.8,0.5
2015-01-13,1.1,1.9,-0.9,-0.1,-0.1,0.8,1.0,1.7,1.2,0.9,0.7
2015-01-14,0.6,1.3,-0.4,-1.6,-1.6,2.0,2.2,3.0,2.8,2.4,2.3
2015-01-15,1.7,1.9,-0.0,-1.2,-1.2,2.3,3.0,3.8,4.1,3.5,3.5
2015-01-16,-0.9,0.1,-1.6,0.6,0.6,0.9,2.0,2.8,3.4,2.9,2.7
2015-01-20,0.1,0.6,-0.7,0.5,0.5,0.0,1.3,2.0,2.6,2.3,2.2
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,0.3,0.7,-0.3,0.6,0.6,0.3,1.3,1.0,0.4,0.2,-0.1
2015-01-08,-0.6,0.2,-0.7,1.5,1.5,-1.1,-0.3,-0.3,-1.1,-1.2,-1.5
2015-01-09,1.0,1.2,-0.2,-0.7,-0.7,-0.5,0.2,0.5,-0.2,-0.5,-0.8
2015-01-12,0.7,1.1,-0.4,-1.2,-1.2,0.7,1.2,1.7,1.1,0.8,0.5
2015-01-13,1.1,1.9,-0.9,-0.1,-0.1,0.8,1.0,1.7,1.2,0.9,0.7
2015-01-14,0.6,1.3,-0.4,-1.6,-1.6,2.0,2.2,3.0,2.8,2.4,2.3
2015-01-15,1.7,1.9,-0.0,-1.2,-1.2,2.3,3.0,3.8,4.1,3.5,3.5
2015-01-16,-0.9,0.1,-1.6,0.6,0.6,0.9,2.0,2.8,3.4,2.9,2.7
2015-01-20,0.1,0.6,-0.7,0.5,0.5,0.0,1.3,2.0,2.6,2.3,2.2
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm13702
|
Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2015-01-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,0.2,0.5,-0.6,-0.2,-0.2,2.5,5.0,5.1,5.1,5.9,7.1
2015-01-08,-1.2,0.4,-1.3,1.3,1.3,0.4,3.1,3.7,3.4,4.2,5.3
2015-01-09,-0.2,0.3,-0.7,-1.1,-1.1,0.5,3.4,4.5,4.3,4.9,6.0
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
2015-01-16,0.2,0.8,-1.7,-1.1,-1.1,-0.5,0.4,2.8,4.0,4.1,4.9
2015-01-20,0.5,0.7,-0.8,-1.5,-1.5,0.7,1.5,3.6,5.1,5.3,6.0
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,0.2,0.5,-0.6,-0.2,-0.2,2.5,5.0,5.1,5.1,5.9,7.1
2015-01-08,-1.2,0.4,-1.3,1.3,1.3,0.4,3.1,3.7,3.4,4.2,5.3
2015-01-09,-0.2,0.3,-0.7,-1.1,-1.1,0.5,3.4,4.5,4.3,4.9,6.0
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
2015-01-16,0.2,0.8,-1.7,-1.1,-1.1,-0.5,0.4,2.8,4.0,4.1,4.9
2015-01-20,0.5,0.7,-0.8,-1.5,-1.5,0.7,1.5,3.6,5.1,5.3,6.0
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm13703
|
Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2015-01-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,1.2,1.2,-0.3,-0.2,-0.2,2.5,4.2,3.4,3.7,4.2,4.7
2015-01-08,-0.9,0.2,-2.3,0.3,0.3,1.2,3.3,3.2,3.1,3.6,4.2
2015-01-09,1.7,1.8,-0.3,-1.3,-1.3,1.4,4.0,4.4,4.1,4.7,5.2
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-16,-1.6,0.0,-1.6,1.3,1.3,-1.6,-1.3,0.5,1.1,1.0,1.6
2015-01-20,0.8,1.1,-0.2,-0.2,-0.2,-0.8,-1.2,0.4,1.3,1.1,1.6
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-07: not surprised at $goog and $amzn weakness. the 90's have been over for a long time now.|free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo |buy google stock inve
2015-01-08: rt AT_USER $conn: -58.7% decline in tablet sales during holidays. $goog $aapl|today at 3:30pm cst AT_USER will demonstrate how he trades these 3 different stocks: $aapl, $fb & $goog |morning buzz:
2015-01-09: AT_USER totally agree $goog |#google 'c' : given new $675.00 price target at evercore partners inc. (goog) $goog|get $25 when you sign up #payoneer w/ my link. available in over 200 countries world
2015-01-10: rt AT_USER google languishes at $500down -5.6% ytdbelow 20, 50, 100, 200 day avgs$googl $goog $qqq $xlk |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt AT_US
2015-01-11: rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقتصاديه الامريكيه هذا الاسبوع#مستشارك_المالي |rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقت
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|rt AT_USER .AT_USER earned $230.000 in '13 via various bug bounty programs and got $
2015-01-18: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر الحضور#مستشا…
2015-01-19: $goog is #bearish @ $508.08 +1.25%. latest mw story: |$goog - calendrier des sociétés sur 15 jours
2015-01-20: AT_USER it's rampant in tech. $goog did this once already. also lavish perks and spending, hidden in the "r&d" line.|$ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goo
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,1.2,1.2,-0.3,-0.2,-0.2,2.5,4.2,3.4,3.7,4.2,4.7
2015-01-08,-0.9,0.2,-2.3,0.3,0.3,1.2,3.3,3.2,3.1,3.6,4.2
2015-01-09,1.7,1.8,-0.3,-1.3,-1.3,1.4,4.0,4.4,4.1,4.7,5.2
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-16,-1.6,0.0,-1.6,1.3,1.3,-1.6,-1.3,0.5,1.1,1.0,1.6
2015-01-20,0.8,1.1,-0.2,-0.2,-0.2,-0.8,-1.2,0.4,1.3,1.1,1.6
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-07: not surprised at $goog and $amzn weakness. the 90's have been over for a long time now.|free 5€ in account balance for first 100.000 members! $lnkd $aapl $googl $goog $fb $yhoo |buy google stock inve
2015-01-08: rt AT_USER $conn: -58.7% decline in tablet sales during holidays. $goog $aapl|today at 3:30pm cst AT_USER will demonstrate how he trades these 3 different stocks: $aapl, $fb & $goog |morning buzz:
2015-01-09: AT_USER totally agree $goog |#google 'c' : given new $675.00 price target at evercore partners inc. (goog) $goog|get $25 when you sign up #payoneer w/ my link. available in over 200 countries world
2015-01-10: rt AT_USER google languishes at $500down -5.6% ytdbelow 20, 50, 100, 200 day avgs$googl $goog $qqq $xlk |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt AT_US
2015-01-11: rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقتصاديه الامريكيه هذا الاسبوع#مستشارك_المالي |rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقت
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|rt AT_USER .AT_USER earned $230.000 in '13 via various bug bounty programs and got $
2015-01-18: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر الحضور#مستشا…
2015-01-19: $goog is #bearish @ $508.08 +1.25%. latest mw story: |$goog - calendrier des sociétés sur 15 jours
2015-01-20: AT_USER it's rampant in tech. $goog did this once already. also lavish perks and spending, hidden in the "r&d" line.|$ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goo
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
|
[
"Rise",
"Fall"
] | 0 |
aclsm13704
|
With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2015-01-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,1.6,1.8,-0.3,-1.8,-0.6,0.2,1.0,0.7,0.2,1.0,2.0
2015-01-08,-1.6,0.1,-2.2,2.1,2.1,-1.5,-1.1,-1.1,-1.9,-1.2,-0.3
2015-01-09,1.0,1.2,-0.3,-0.9,-0.9,-0.5,-0.3,-0.1,-0.9,-0.4,0.5
2015-01-12,-0.2,0.4,-0.9,0.7,0.7,-0.7,-1.0,-0.7,-1.4,-1.2,-0.4
2015-01-13,0.6,1.3,-0.5,0.2,0.2,-0.6,-1.2,-0.8,-1.4,-1.5,-0.8
2015-01-14,-0.2,0.8,-0.9,-0.4,-0.4,0.1,-0.7,-0.4,-0.7,-1.2,-0.5
2015-01-15,0.3,0.9,-0.6,0.3,0.3,-0.2,-0.8,-0.7,-0.8,-1.4,-0.9
2015-01-16,-1.8,0.1,-1.8,1.9,1.9,-1.5,-2.3,-2.4,-2.4,-3.0,-2.8
2015-01-20,-0.1,0.1,-1.0,0.4,0.4,-1.4,-2.2,-2.6,-2.6,-3.2,-3.1
2015-01-21,-0.7,0.3,-1.3,0.1,0.1,-1.1,-2.0,-2.6,-2.6,-3.1,-3.3
2015-01-07: $vz:us verizon shows aol matters again after time warner debacle #verizon communications inc #sp500|market update: verizon communications inc (nyse:vz) – verizon dismisses ... $vz
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-12: ok u people that live & die by the charts! go look @ a 2yr chart of $mjna. now what do u say? $hemp $erbb $latf $mine $utrm $trtc $vpor $vz|odds stacked against sprint in 2015 $t $tmus $vz $s
2015-01-13: $vz - announcing verizon vehicle |traders sell verizon communications on strength (vz) $vz
2015-01-15: #dow #stocks $vz verizon communications daily:-0.45% weekly:1.69% ytd:0.41% trend:30 / 100
2015-01-16: rt AT_USER sprint’s wireless capital investment declined 32% y/y in the first 3 quarters of 2014. $vz's rose 16%$t's rose 9%
2015-01-18: platinum penny stoc picks gained over 700% in one month! subscribe today: $gm $kss $vz|rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: $vz - statement of changes in beneficial ownership (4) |will this eps estimate cut hurt verizon (vz) stock today? $vz
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,1.6,1.8,-0.3,-1.8,-0.6,0.2,1.0,0.7,0.2,1.0,2.0
2015-01-08,-1.6,0.1,-2.2,2.1,2.1,-1.5,-1.1,-1.1,-1.9,-1.2,-0.3
2015-01-09,1.0,1.2,-0.3,-0.9,-0.9,-0.5,-0.3,-0.1,-0.9,-0.4,0.5
2015-01-12,-0.2,0.4,-0.9,0.7,0.7,-0.7,-1.0,-0.7,-1.4,-1.2,-0.4
2015-01-13,0.6,1.3,-0.5,0.2,0.2,-0.6,-1.2,-0.8,-1.4,-1.5,-0.8
2015-01-14,-0.2,0.8,-0.9,-0.4,-0.4,0.1,-0.7,-0.4,-0.7,-1.2,-0.5
2015-01-15,0.3,0.9,-0.6,0.3,0.3,-0.2,-0.8,-0.7,-0.8,-1.4,-0.9
2015-01-16,-1.8,0.1,-1.8,1.9,1.9,-1.5,-2.3,-2.4,-2.4,-3.0,-2.8
2015-01-20,-0.1,0.1,-1.0,0.4,0.4,-1.4,-2.2,-2.6,-2.6,-3.2,-3.1
2015-01-21,-0.7,0.3,-1.3,0.1,0.1,-1.1,-2.0,-2.6,-2.6,-3.1,-3.3
2015-01-07: $vz:us verizon shows aol matters again after time warner debacle #verizon communications inc #sp500|market update: verizon communications inc (nyse:vz) – verizon dismisses ... $vz
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-12: ok u people that live & die by the charts! go look @ a 2yr chart of $mjna. now what do u say? $hemp $erbb $latf $mine $utrm $trtc $vpor $vz|odds stacked against sprint in 2015 $t $tmus $vz $s
2015-01-13: $vz - announcing verizon vehicle |traders sell verizon communications on strength (vz) $vz
2015-01-15: #dow #stocks $vz verizon communications daily:-0.45% weekly:1.69% ytd:0.41% trend:30 / 100
2015-01-16: rt AT_USER sprint’s wireless capital investment declined 32% y/y in the first 3 quarters of 2014. $vz's rose 16%$t's rose 9%
2015-01-18: platinum penny stoc picks gained over 700% in one month! subscribe today: $gm $kss $vz|rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: $vz - statement of changes in beneficial ownership (4) |will this eps estimate cut hurt verizon (vz) stock today? $vz
|
[
"Rise",
"Fall"
] | 1 |
aclsm13705
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-01-22. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-2.6,0.2,-3.3,3.5,3.5,-0.4,0.7,1.9,2.5,3.4,3.5
2015-01-08,1.2,3.2,-1.6,-0.4,-0.4,-0.2,1.1,2.2,2.5,3.4,3.7
2015-01-09,1.9,1.9,-0.7,-1.2,-1.2,0.5,2.0,3.2,3.5,4.4,4.9
2015-01-12,0.0,1.1,-0.8,0.3,0.3,-0.0,1.2,2.3,2.8,3.8,4.4
2015-01-13,2.4,3.8,-1.1,-0.7,-0.7,0.9,1.4,2.4,3.3,4.2,4.9
2015-01-14,-1.5,0.2,-1.7,0.0,0.0,0.5,1.1,2.0,3.1,3.7,4.6
2015-01-15,2.8,3.8,-0.3,-2.1,-2.1,1.9,2.7,3.9,5.1,5.5,6.5
2015-01-16,-3.8,0.0,-4.0,4.3,4.3,-1.9,-1.6,-0.5,0.6,1.0,1.9
2015-01-20,1.0,1.4,-1.9,-0.5,-0.5,-1.2,-1.1,-0.2,0.8,1.3,2.2
2015-01-21,-1.3,0.6,-1.3,-0.1,-0.1,-0.8,-0.7,-0.3,0.5,1.3,2.1
2015-01-07: $cgrw stock forum updated wednesday, january 7, 2015 5:11:21 pm $uup $sdrl $amgn $gm |$nvs sandoz sigrid balser:we have quite some extensive postmarketing experience w/ #zarzio (european name for #zar
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn
2015-01-13: rt AT_USER #biotechs presenting at the j.p. morgan #healthcare conference: day 2 $acad $alks $amgn | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $a
2015-01-14: rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $gild|$amgn portfolio playoffs conference championship game: home depot vs. amgen
2015-01-15: AT_USER yeah tough to say - they got their bump on the $amgn deal so this could be anti-climactic
2015-01-16: $urbn buzz $amgn $uvxy $aapl $latf $nflx
2015-01-19: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $aci $anv
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-2.6,0.2,-3.3,3.5,3.5,-0.4,0.7,1.9,2.5,3.4,3.5
2015-01-08,1.2,3.2,-1.6,-0.4,-0.4,-0.2,1.1,2.2,2.5,3.4,3.7
2015-01-09,1.9,1.9,-0.7,-1.2,-1.2,0.5,2.0,3.2,3.5,4.4,4.9
2015-01-12,0.0,1.1,-0.8,0.3,0.3,-0.0,1.2,2.3,2.8,3.8,4.4
2015-01-13,2.4,3.8,-1.1,-0.7,-0.7,0.9,1.4,2.4,3.3,4.2,4.9
2015-01-14,-1.5,0.2,-1.7,0.0,0.0,0.5,1.1,2.0,3.1,3.7,4.6
2015-01-15,2.8,3.8,-0.3,-2.1,-2.1,1.9,2.7,3.9,5.1,5.5,6.5
2015-01-16,-3.8,0.0,-4.0,4.3,4.3,-1.9,-1.6,-0.5,0.6,1.0,1.9
2015-01-20,1.0,1.4,-1.9,-0.5,-0.5,-1.2,-1.1,-0.2,0.8,1.3,2.2
2015-01-21,-1.3,0.6,-1.3,-0.1,-0.1,-0.8,-0.7,-0.3,0.5,1.3,2.1
2015-01-07: $cgrw stock forum updated wednesday, january 7, 2015 5:11:21 pm $uup $sdrl $amgn $gm |$nvs sandoz sigrid balser:we have quite some extensive postmarketing experience w/ #zarzio (european name for #zar
2015-01-08: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $cmcsa $intc $amgn
2015-01-13: rt AT_USER #biotechs presenting at the j.p. morgan #healthcare conference: day 2 $acad $alks $amgn | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $a
2015-01-14: rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $gild|$amgn portfolio playoffs conference championship game: home depot vs. amgen
2015-01-15: AT_USER yeah tough to say - they got their bump on the $amgn deal so this could be anti-climactic
2015-01-16: $urbn buzz $amgn $uvxy $aapl $latf $nflx
2015-01-19: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $aci $anv
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 0 |
aclsm13706
|
By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-01-22? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,2.4,2.6,-0.1,-1.2,-1.2,0.7,2.1,3.6,3.4,4.0,4.9
2015-01-08,-2.0,0.3,-2.2,2.8,2.8,-1.9,-0.7,0.7,0.5,0.9,1.7
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-20,-1.7,0.2,-2.4,3.3,3.3,-1.3,0.8,1.9,3.2,3.9,4.3
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-07: $baba stevelwr1: fast money pick. should be up tomorrow. tim: stevelwr1 |major update on our penny stock pick on $tung. big things coming: $segi $baba $swet|claytrader: * * $baba video chart 01-06-15
2015-01-08: $baba breakout - next target 107 |rt AT_USER vogelhood has initiated coverage on $baba and $ebay. #mergers AT_USER|few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb|rt
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
2015-01-20: $baba hod!!!|china’s alibaba makes first foray into israeli tech (via AT_USER #israeltech #startupnation $baba|$baba oversold, now rebounding.|rt AT_USER new reason appears for yahoo investors to fe
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,2.4,2.6,-0.1,-1.2,-1.2,0.7,2.1,3.6,3.4,4.0,4.9
2015-01-08,-2.0,0.3,-2.2,2.8,2.8,-1.9,-0.7,0.7,0.5,0.9,1.7
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-20,-1.7,0.2,-2.4,3.3,3.3,-1.3,0.8,1.9,3.2,3.9,4.3
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-07: $baba stevelwr1: fast money pick. should be up tomorrow. tim: stevelwr1 |major update on our penny stock pick on $tung. big things coming: $segi $baba $swet|claytrader: * * $baba video chart 01-06-15
2015-01-08: $baba breakout - next target 107 |rt AT_USER vogelhood has initiated coverage on $baba and $ebay. #mergers AT_USER|few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb|rt
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
2015-01-20: $baba hod!!!|china’s alibaba makes first foray into israeli tech (via AT_USER #israeltech #startupnation $baba|$baba oversold, now rebounding.|rt AT_USER new reason appears for yahoo investors to fe
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm13707
|
Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-01-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-1.0,0.4,-1.0,1.0,1.0,0.0,1.4,1.1,0.7,0.6,0.1
2015-01-08,-3.0,0.3,-3.8,4.8,4.8,-3.8,-3.1,-2.9,-3.7,-3.8,-4.2
2015-01-09,0.7,0.9,-0.8,-0.9,-0.9,-2.4,-2.0,-1.7,-2.6,-2.8,-3.1
2015-01-12,1.2,1.4,-0.6,-1.1,-1.1,-0.6,-0.9,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.8,2.5,-1.2,0.5,0.5,-0.3,-1.4,-1.0,-1.6,-1.9,-2.1
2015-01-14,-1.7,0.1,-2.1,0.3,0.3,0.1,-1.6,-1.3,-1.6,-2.1,-2.2
2015-01-15,-0.9,0.1,-1.3,1.1,1.1,-1.0,-2.3,-2.2,-2.3,-3.0,-3.1
2015-01-16,-1.2,0.2,-2.0,1.3,1.3,-1.8,-3.0,-3.2,-3.2,-3.9,-4.2
2015-01-20,0.5,0.7,-1.1,-0.1,-0.1,-1.1,-2.3,-2.9,-2.9,-3.6,-3.9
2015-01-21,-2.6,0.1,-3.4,3.5,3.5,-3.3,-4.6,-5.8,-5.8,-6.5,-6.8
2015-01-07: [case study] how a 24 yr old student made >$0.5 million in 8 months with stocks $avgo $unh $tlm $mpel $ua|options expected to be active AT_USER $mu $axp $unh $svu $mon $jcp|$unh received a new ale
2015-01-08: $unh:unitedhealth group price target increased to $117.00 by analysts ...|#dow #stocks $unh unitedhealth group daily:1.02% weekly:-1.15% ytd:-1.15% trend:53 / 100
2015-01-11: leahanne: $unh unitedhealth group inc (unh) 103.72 -0.98
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-19: popular: $fxi, $isrg, $fxcm, $x, $bb.ca, $ms, $fxa, $ewg, $wprt, $lci, $kold, $ezu, $mga, $unh, $xme, $cien, $yang, $unp, $seas, $cb, $ip
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-21: $unh is zacks#1 buy. undervalued by vectorvest. buy this well it is cheap. going higher. get rich and save for retirement. stock is great.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-1.0,0.4,-1.0,1.0,1.0,0.0,1.4,1.1,0.7,0.6,0.1
2015-01-08,-3.0,0.3,-3.8,4.8,4.8,-3.8,-3.1,-2.9,-3.7,-3.8,-4.2
2015-01-09,0.7,0.9,-0.8,-0.9,-0.9,-2.4,-2.0,-1.7,-2.6,-2.8,-3.1
2015-01-12,1.2,1.4,-0.6,-1.1,-1.1,-0.6,-0.9,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.8,2.5,-1.2,0.5,0.5,-0.3,-1.4,-1.0,-1.6,-1.9,-2.1
2015-01-14,-1.7,0.1,-2.1,0.3,0.3,0.1,-1.6,-1.3,-1.6,-2.1,-2.2
2015-01-15,-0.9,0.1,-1.3,1.1,1.1,-1.0,-2.3,-2.2,-2.3,-3.0,-3.1
2015-01-16,-1.2,0.2,-2.0,1.3,1.3,-1.8,-3.0,-3.2,-3.2,-3.9,-4.2
2015-01-20,0.5,0.7,-1.1,-0.1,-0.1,-1.1,-2.3,-2.9,-2.9,-3.6,-3.9
2015-01-21,-2.6,0.1,-3.4,3.5,3.5,-3.3,-4.6,-5.8,-5.8,-6.5,-6.8
2015-01-07: [case study] how a 24 yr old student made >$0.5 million in 8 months with stocks $avgo $unh $tlm $mpel $ua|options expected to be active AT_USER $mu $axp $unh $svu $mon $jcp|$unh received a new ale
2015-01-08: $unh:unitedhealth group price target increased to $117.00 by analysts ...|#dow #stocks $unh unitedhealth group daily:1.02% weekly:-1.15% ytd:-1.15% trend:53 / 100
2015-01-11: leahanne: $unh unitedhealth group inc (unh) 103.72 -0.98
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-19: popular: $fxi, $isrg, $fxcm, $x, $bb.ca, $ms, $fxa, $ewg, $wprt, $lci, $kold, $ezu, $mga, $unh, $xme, $cien, $yang, $unp, $seas, $cb, $ip
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-21: $unh is zacks#1 buy. undervalued by vectorvest. buy this well it is cheap. going higher. get rich and save for retirement. stock is great.
|
[
"Rise",
"Fall"
] | 0 |
aclsm13708
|
Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2015-01-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.1,0.1,-1.4,1.4,1.6,0.2,2.0,1.8,1.8,2.4,2.4
2015-01-08,-0.4,0.1,-0.6,1.6,1.6,-1.5,0.2,0.4,0.1,0.8,0.9
2015-01-09,1.8,1.8,-0.0,-1.3,-1.3,-0.5,1.1,1.7,1.3,1.9,2.1
2015-01-12,1.3,1.8,-0.5,-1.3,-1.3,0.9,1.9,2.8,2.4,2.9,3.3
2015-01-13,0.6,2.0,-1.0,0.2,0.2,0.8,1.2,2.3,2.1,2.5,3.0
2015-01-14,-1.7,0.0,-1.9,-0.1,-0.1,0.7,0.9,2.2,2.2,2.4,2.9
2015-01-15,1.9,2.3,-0.1,-1.4,-1.4,1.4,1.9,3.3,3.7,3.6,4.2
2015-01-16,-2.1,0.1,-2.4,1.9,1.9,-0.6,-0.2,1.0,1.7,1.6,2.1
2015-01-20,0.2,0.7,-1.3,0.5,0.5,-0.9,-0.6,0.2,1.0,0.9,1.4
2015-01-21,0.1,0.8,-0.5,-0.6,-0.6,-0.3,0.2,0.6,1.5,1.5,1.8
2015-01-11: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-14: mastercard and masabi set commuters free from cash - via AT_USER $ma |$ma stock in focus : mastercard inc (nyse:ma)
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|$hp $v $ma $uso $cy i’ll take the best way to wreck the global eco
2015-01-17: $amd percent change updated saturday, january 17, 2015 4:11:10 pm $uso $xlb $ibkr $ma
2015-01-19: how to incorporate vix into trading strategy $ma $v $c
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.1,0.1,-1.4,1.4,1.6,0.2,2.0,1.8,1.8,2.4,2.4
2015-01-08,-0.4,0.1,-0.6,1.6,1.6,-1.5,0.2,0.4,0.1,0.8,0.9
2015-01-09,1.8,1.8,-0.0,-1.3,-1.3,-0.5,1.1,1.7,1.3,1.9,2.1
2015-01-12,1.3,1.8,-0.5,-1.3,-1.3,0.9,1.9,2.8,2.4,2.9,3.3
2015-01-13,0.6,2.0,-1.0,0.2,0.2,0.8,1.2,2.3,2.1,2.5,3.0
2015-01-14,-1.7,0.0,-1.9,-0.1,-0.1,0.7,0.9,2.2,2.2,2.4,2.9
2015-01-15,1.9,2.3,-0.1,-1.4,-1.4,1.4,1.9,3.3,3.7,3.6,4.2
2015-01-16,-2.1,0.1,-2.4,1.9,1.9,-0.6,-0.2,1.0,1.7,1.6,2.1
2015-01-20,0.2,0.7,-1.3,0.5,0.5,-0.9,-0.6,0.2,1.0,0.9,1.4
2015-01-21,0.1,0.8,-0.5,-0.6,-0.6,-0.3,0.2,0.6,1.5,1.5,1.8
2015-01-11: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-14: mastercard and masabi set commuters free from cash - via AT_USER $ma |$ma stock in focus : mastercard inc (nyse:ma)
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|$hp $v $ma $uso $cy i’ll take the best way to wreck the global eco
2015-01-17: $amd percent change updated saturday, january 17, 2015 4:11:10 pm $uso $xlb $ibkr $ma
2015-01-19: how to incorporate vix into trading strategy $ma $v $c
|
[
"Rise",
"Fall"
] | 0 |
aclsm13709
|
Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2015-01-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.4,0.0,-1.6,1.4,1.4,-0.3,0.8,0.8,0.4,0.6,0.4
2015-01-08,-0.2,0.1,-1.2,1.4,1.4,-1.6,-0.7,-0.4,-0.9,-0.8,-1.0
2015-01-09,1.3,1.3,-0.3,-0.9,-0.9,-0.6,0.1,0.5,-0.0,0.0,-0.0
2015-01-12,1.4,1.4,-0.2,-1.0,-1.0,0.5,0.9,1.3,0.9,1.0,1.0
2015-01-13,0.8,1.5,-0.5,0.3,0.3,0.5,0.4,0.9,0.8,0.7,0.7
2015-01-14,-0.4,0.3,-0.9,-0.5,-0.5,0.8,0.6,1.3,1.3,1.1,1.2
2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
2015-01-16,-1.2,0.1,-1.6,1.0,1.0,-0.5,-0.3,0.2,0.6,0.3,0.4
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-0.0,0.2,0.5,0.9,0.7,0.8
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.4,0.0,-1.6,1.4,1.4,-0.3,0.8,0.8,0.4,0.6,0.4
2015-01-08,-0.2,0.1,-1.2,1.4,1.4,-1.6,-0.7,-0.4,-0.9,-0.8,-1.0
2015-01-09,1.3,1.3,-0.3,-0.9,-0.9,-0.6,0.1,0.5,-0.0,0.0,-0.0
2015-01-12,1.4,1.4,-0.2,-1.0,-1.0,0.5,0.9,1.3,0.9,1.0,1.0
2015-01-13,0.8,1.5,-0.5,0.3,0.3,0.5,0.4,0.9,0.8,0.7,0.7
2015-01-14,-0.4,0.3,-0.9,-0.5,-0.5,0.8,0.6,1.3,1.3,1.1,1.2
2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
2015-01-16,-1.2,0.1,-1.6,1.0,1.0,-0.5,-0.3,0.2,0.6,0.3,0.4
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-0.0,0.2,0.5,0.9,0.7,0.8
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm13710
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-01-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.5,0.4,-1.0,1.4,1.4,0.2,2.5,2.6,2.7,3.5,4.5
2015-01-08,-2.4,0.2,-2.9,3.8,3.8,-3.2,-1.3,-0.9,-1.2,-0.4,0.4
2015-01-09,0.6,1.1,-1.6,0.1,0.1,-2.8,-1.4,-0.8,-1.3,-0.7,0.1
2015-01-12,3.1,3.1,-0.4,-2.5,-2.5,0.2,0.6,1.5,1.1,1.6,2.4
2015-01-13,1.1,2.3,-1.2,0.9,0.9,0.0,-0.6,0.5,0.3,0.5,1.2
2015-01-14,-0.7,0.6,-1.2,-0.4,-0.4,0.8,-0.4,0.7,0.7,0.8,1.4
2015-01-15,3.0,3.0,-0.1,-2.7,-2.7,2.6,2.0,3.1,3.5,3.4,4.0
2015-01-16,1.0,1.5,-0.7,-0.8,-0.8,2.3,2.5,3.6,4.2,3.9,4.5
2015-01-20,-0.8,0.2,-2.0,2.6,2.6,-0.4,0.1,0.6,1.4,1.2,1.7
2015-01-21,-0.5,1.4,-1.2,0.8,0.8,-1.3,-0.3,-0.4,0.5,0.4,0.7
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |rt AT_USER apple has suffered a 5-day skid, but is still up 36% over 12 months: $aapl |rt AT_USER $aapl top oi change: mar. 20, 2015 call 130
2015-01-08: AT_USER what was that magic AT_USER $aapl call again. oh, it was a buy. what a #dumfuk he is.|apple - fibonacci technicals levels - intraday update - $aapl #aapl |rt AT_USER despite slowing growth,
2015-01-09: signal bar so far on $aapl a reversal requires a close <111.89|rt AT_USER .AT_USER fave stock is #apple, says #oil will come back $aapl $rig $twtr |$aa news: "option volume leaders @ cboe: $aapl
2015-01-10: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|rt AT_USER lots of dms asking how to get my free video newsletter - just sign up here
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- --
2015-01-12: $aapl down over $3 from the open|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|watch #emini $es_f #daytrading training videos & ima
2015-01-13: shares of gopro fell dramatically on tuesday after apple was awarded a patent for a mountable sports camera. $aapl|$aapl what a tank-|option millionaires: nlightn: $aapl,...apple up 2.4% following cr
2015-01-14: AT_USER $aapl 60min 108.48, 108.08 ....106.77/// > 110.05 relief; 110.67-110.85 to open some air|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal
2015-01-15: $aapl bottom of wedge here.. |AT_USER i was on a $aapl weekly #johnny1lot cs experiement and it is dead in the sink.|best trade: $aapl; $goog $tsla $yhoo $lnkd i review them at |join me on tsū, is sh
2015-01-16: rt AT_USER sony xperia z4 passes through japanese certification authorities - … #technews $sne $aapl $ssnlf…|rt AT_USER how iphone made $aapl the largest company on earth (pic) |rbc raises apple pric
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $ba
2015-01-18: rt AT_USER on a net cash p/e basis, apple is cheaper than $ibm and hp. that makes zero sense $aapl|#apple suppliers #tsmc, #foxconn announce record dec revenue as #iphone sales soar - $aapl #mobile |
2015-01-19: it says $109 for $aapl this week.expiration pins for everyone|analyst says apple inc. wants to release an ipad stylus to enhance ipad pro$aapl #apple |still in a wedge. market is closed today $aapl |a
2015-01-20: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |apple technicals - daily levels $aapl #aapl |rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig,
2015-01-21: icahn's thesis on why $aapl apple is worth $200 or more|“AT_USER iphone sales are going to be off the charts. $aapl brand dominance boom!|$ge $aapl:brokerage firm price target on apple inc.:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.5,0.4,-1.0,1.4,1.4,0.2,2.5,2.6,2.7,3.5,4.5
2015-01-08,-2.4,0.2,-2.9,3.8,3.8,-3.2,-1.3,-0.9,-1.2,-0.4,0.4
2015-01-09,0.6,1.1,-1.6,0.1,0.1,-2.8,-1.4,-0.8,-1.3,-0.7,0.1
2015-01-12,3.1,3.1,-0.4,-2.5,-2.5,0.2,0.6,1.5,1.1,1.6,2.4
2015-01-13,1.1,2.3,-1.2,0.9,0.9,0.0,-0.6,0.5,0.3,0.5,1.2
2015-01-14,-0.7,0.6,-1.2,-0.4,-0.4,0.8,-0.4,0.7,0.7,0.8,1.4
2015-01-15,3.0,3.0,-0.1,-2.7,-2.7,2.6,2.0,3.1,3.5,3.4,4.0
2015-01-16,1.0,1.5,-0.7,-0.8,-0.8,2.3,2.5,3.6,4.2,3.9,4.5
2015-01-20,-0.8,0.2,-2.0,2.6,2.6,-0.4,0.1,0.6,1.4,1.2,1.7
2015-01-21,-0.5,1.4,-1.2,0.8,0.8,-1.3,-0.3,-0.4,0.5,0.4,0.7
2015-01-07: dennyt: aapl balance sheet $aapl $pfe $sso $myec $xiu.to |rt AT_USER apple has suffered a 5-day skid, but is still up 36% over 12 months: $aapl |rt AT_USER $aapl top oi change: mar. 20, 2015 call 130
2015-01-08: AT_USER what was that magic AT_USER $aapl call again. oh, it was a buy. what a #dumfuk he is.|apple - fibonacci technicals levels - intraday update - $aapl #aapl |rt AT_USER despite slowing growth,
2015-01-09: signal bar so far on $aapl a reversal requires a close <111.89|rt AT_USER .AT_USER fave stock is #apple, says #oil will come back $aapl $rig $twtr |$aa news: "option volume leaders @ cboe: $aapl
2015-01-10: the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #forex #forextrading #bonus|rt AT_USER lots of dms asking how to get my free video newsletter - just sign up here
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- --
2015-01-12: $aapl down over $3 from the open|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|watch #emini $es_f #daytrading training videos & ima
2015-01-13: shares of gopro fell dramatically on tuesday after apple was awarded a patent for a mountable sports camera. $aapl|$aapl what a tank-|option millionaires: nlightn: $aapl,...apple up 2.4% following cr
2015-01-14: AT_USER $aapl 60min 108.48, 108.08 ....106.77/// > 110.05 relief; 110.67-110.85 to open some air|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal
2015-01-15: $aapl bottom of wedge here.. |AT_USER i was on a $aapl weekly #johnny1lot cs experiement and it is dead in the sink.|best trade: $aapl; $goog $tsla $yhoo $lnkd i review them at |join me on tsū, is sh
2015-01-16: rt AT_USER sony xperia z4 passes through japanese certification authorities - … #technews $sne $aapl $ssnlf…|rt AT_USER how iphone made $aapl the largest company on earth (pic) |rbc raises apple pric
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $ba
2015-01-18: rt AT_USER on a net cash p/e basis, apple is cheaper than $ibm and hp. that makes zero sense $aapl|#apple suppliers #tsmc, #foxconn announce record dec revenue as #iphone sales soar - $aapl #mobile |
2015-01-19: it says $109 for $aapl this week.expiration pins for everyone|analyst says apple inc. wants to release an ipad stylus to enhance ipad pro$aapl #apple |still in a wedge. market is closed today $aapl |a
2015-01-20: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |apple technicals - daily levels $aapl #aapl |rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig,
2015-01-21: icahn's thesis on why $aapl apple is worth $200 or more|“AT_USER iphone sales are going to be off the charts. $aapl brand dominance boom!|$ge $aapl:brokerage firm price target on apple inc.:
|
[
"Rise",
"Fall"
] | 0 |
aclsm13711
|
Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2015-01-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-2.1,0.1,-2.2,2.7,2.7,-2.4,-2.3,-2.9,-3.6,-3.7,-3.7
2015-01-08,-1.4,0.2,-1.5,2.1,2.1,-3.4,-3.9,-4.4,-5.2,-5.5,-5.5
2015-01-09,1.1,1.2,-0.1,-1.2,-1.2,-1.4,-2.4,-2.8,-3.6,-4.1,-4.1
2015-01-12,-0.7,0.3,-0.9,0.7,0.7,-1.2,-2.7,-3.2,-4.0,-4.6,-4.6
2015-01-13,1.7,1.9,-0.4,-0.8,-0.8,0.3,-1.7,-2.1,-2.9,-3.6,-3.8
2015-01-14,1.2,2.2,-0.1,-3.0,-3.0,2.9,1.4,1.0,0.2,-0.5,-0.8
2015-01-15,-0.4,0.5,-0.8,0.9,0.9,1.3,0.7,0.1,-0.4,-1.2,-1.6
2015-01-16,0.5,0.8,-0.6,-0.7,-0.7,1.4,1.5,0.8,0.4,-0.3,-0.8
2015-01-20,0.1,1.2,-1.3,-0.1,-0.1,0.8,1.7,0.9,0.6,-0.1,-0.7
2015-01-21,-0.6,0.3,-1.1,-0.1,-0.1,0.2,1.8,1.0,0.7,0.1,-0.5
2015-01-08: tons of all-time highs today. mostly consumer stocks. already wrote about $stz. but $wmt $tgt $low $hd $m $kr at records as well.
2015-01-09: AT_USER i respectfully disagree. if you want to be the upper 10% go work for it. you can also stop shopping at $wmt #notgnahappen| subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd
2015-01-10: rt AT_USER walmart: everyday low wages via AT_USER $wmt
2015-01-11: real estate investing without #tenants, toilets or trash via AT_USER $wmt
2015-01-15: $pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt |rt AT_USER whatstrading recap – 1/14/2015 $dow $efa $jpm $len $scco $tlt $uso $wmt $xlb
2015-01-17: $x buy? click here to find out if $x is a buy hold or sell. watching these stocks. $wmt $tmf $ery $tmv
2015-01-18: $wmt - wmt-making a serious correction -
2015-01-20: starboard asks staples to merge with office depot. $spls, $amzn, $wmt.
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-2.1,0.1,-2.2,2.7,2.7,-2.4,-2.3,-2.9,-3.6,-3.7,-3.7
2015-01-08,-1.4,0.2,-1.5,2.1,2.1,-3.4,-3.9,-4.4,-5.2,-5.5,-5.5
2015-01-09,1.1,1.2,-0.1,-1.2,-1.2,-1.4,-2.4,-2.8,-3.6,-4.1,-4.1
2015-01-12,-0.7,0.3,-0.9,0.7,0.7,-1.2,-2.7,-3.2,-4.0,-4.6,-4.6
2015-01-13,1.7,1.9,-0.4,-0.8,-0.8,0.3,-1.7,-2.1,-2.9,-3.6,-3.8
2015-01-14,1.2,2.2,-0.1,-3.0,-3.0,2.9,1.4,1.0,0.2,-0.5,-0.8
2015-01-15,-0.4,0.5,-0.8,0.9,0.9,1.3,0.7,0.1,-0.4,-1.2,-1.6
2015-01-16,0.5,0.8,-0.6,-0.7,-0.7,1.4,1.5,0.8,0.4,-0.3,-0.8
2015-01-20,0.1,1.2,-1.3,-0.1,-0.1,0.8,1.7,0.9,0.6,-0.1,-0.7
2015-01-21,-0.6,0.3,-1.1,-0.1,-0.1,0.2,1.8,1.0,0.7,0.1,-0.5
2015-01-08: tons of all-time highs today. mostly consumer stocks. already wrote about $stz. but $wmt $tgt $low $hd $m $kr at records as well.
2015-01-09: AT_USER i respectfully disagree. if you want to be the upper 10% go work for it. you can also stop shopping at $wmt #notgnahappen| subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd
2015-01-10: rt AT_USER walmart: everyday low wages via AT_USER $wmt
2015-01-11: real estate investing without #tenants, toilets or trash via AT_USER $wmt
2015-01-15: $pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt |rt AT_USER whatstrading recap – 1/14/2015 $dow $efa $jpm $len $scco $tlt $uso $wmt $xlb
2015-01-17: $x buy? click here to find out if $x is a buy hold or sell. watching these stocks. $wmt $tmf $ery $tmv
2015-01-18: $wmt - wmt-making a serious correction -
2015-01-20: starboard asks staples to merge with office depot. $spls, $amzn, $wmt.
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm13712
|
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-01-22? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.8,0.1,-0.8,1.3,1.3,0.0,1.4,0.8,0.2,0.0,-0.1
2015-01-08,-2.2,0.9,-2.2,2.3,2.3,-1.9,-0.9,-1.1,-1.9,-2.1,-2.2
2015-01-09,0.0,1.1,-0.1,-0.1,-0.1,-1.7,-0.9,-0.7,-1.7,-1.9,-2.0
2015-01-12,0.5,0.9,-0.4,-0.3,-0.3,-0.9,-0.8,-0.3,-1.3,-1.5,-1.6
2015-01-13,0.9,2.1,-0.9,-0.1,-0.1,-0.2,-0.8,-0.2,-1.0,-1.4,-1.5
2015-01-14,0.5,0.5,-0.8,-0.6,-0.6,0.6,-0.3,0.3,-0.2,-0.7,-0.9
2015-01-15,0.9,1.2,-0.3,-0.4,-0.4,0.8,0.1,0.6,0.5,-0.3,-0.4
2015-01-16,-1.5,0.0,-1.5,1.2,1.2,-0.5,-1.0,-0.7,-0.5,-1.3,-1.5
2015-01-20,0.4,0.6,-1.4,0.5,0.5,-0.9,-1.2,-1.2,-0.9,-1.7,-2.0
2015-01-21,-0.3,0.6,-0.7,-0.1,-0.1,-0.6,-0.7,-1.1,-0.7,-1.4,-1.7
2015-01-08: #lockheed martin : introduces open source software platform for simpler real-t... $lmt
2015-01-20: $lmt lockheed martin announces fourth quarter and full year 2014 earnings results conference call webcastfrom our stock news alerts app|reuters: u.s. air force to re-evaluate bids in protested radar d
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.8,0.1,-0.8,1.3,1.3,0.0,1.4,0.8,0.2,0.0,-0.1
2015-01-08,-2.2,0.9,-2.2,2.3,2.3,-1.9,-0.9,-1.1,-1.9,-2.1,-2.2
2015-01-09,0.0,1.1,-0.1,-0.1,-0.1,-1.7,-0.9,-0.7,-1.7,-1.9,-2.0
2015-01-12,0.5,0.9,-0.4,-0.3,-0.3,-0.9,-0.8,-0.3,-1.3,-1.5,-1.6
2015-01-13,0.9,2.1,-0.9,-0.1,-0.1,-0.2,-0.8,-0.2,-1.0,-1.4,-1.5
2015-01-14,0.5,0.5,-0.8,-0.6,-0.6,0.6,-0.3,0.3,-0.2,-0.7,-0.9
2015-01-15,0.9,1.2,-0.3,-0.4,-0.4,0.8,0.1,0.6,0.5,-0.3,-0.4
2015-01-16,-1.5,0.0,-1.5,1.2,1.2,-0.5,-1.0,-0.7,-0.5,-1.3,-1.5
2015-01-20,0.4,0.6,-1.4,0.5,0.5,-0.9,-1.2,-1.2,-0.9,-1.7,-2.0
2015-01-21,-0.3,0.6,-0.7,-0.1,-0.1,-0.6,-0.7,-1.1,-0.7,-1.4,-1.7
2015-01-08: #lockheed martin : introduces open source software platform for simpler real-t... $lmt
2015-01-20: $lmt lockheed martin announces fourth quarter and full year 2014 earnings results conference call webcastfrom our stock news alerts app|reuters: u.s. air force to re-evaluate bids in protested radar d
|
[
"Rise",
"Fall"
] | 0 |
aclsm13713
|
Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2015-01-22. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-1.6,0.3,-1.7,2.2,2.2,-1.2,-0.9,-0.7,-0.5,0.1,0.4
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
2015-01-14,-0.1,0.4,-0.5,-0.7,-0.7,0.9,0.6,0.7,0.8,1.0,1.5
2015-01-15,0.5,1.4,-0.5,-1.5,-1.5,1.6,1.9,2.1,2.3,2.3,2.8
2015-01-16,-1.9,0.6,-2.0,1.5,1.5,-0.1,0.3,0.5,0.8,0.7,1.2
2015-01-20,0.3,0.8,-1.0,-2.6,-2.6,2.0,2.8,3.0,3.2,3.2,3.7
2015-01-21,-1.3,0.2,-1.5,0.6,0.6,0.8,2.1,2.2,2.4,2.5,2.9
2015-01-08: $fxi company info updated thursday, january 8, 2015 11:11:29 am $xly $jnj $aem $imsc |rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no
2015-01-09: rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no…|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …
2015-01-12: coming up on AT_USER johnson &amp; johnson ceo alex gorsky talks with AT_USER • $jnj… ~ via |$fxa investor opinions updated monday, january 12, 2015 09:07:25 am $corn $jnj $cnat $acad
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$sglb stock price updated tuesday, january 13, 2015 05:59:24 am $aapl $cy $act $jnj |still waiting for t
2015-01-14: rt AT_USER hopeful day for patients with #ibd mt AT_USER $jnj licenses vedanta's #microbiome ibd candidate for up to $241m…
2015-01-15: AT_USER considering berkshire and trojan fund already dumped $jnj, it's great that goldman finally caught up ;o) |$jnj news: "goldman sachs downgrades johnson &amp; johnson to sell, maintains…" b
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$mine stock
2015-01-18: hepatitisc drug’s high cost hits california budget $gild $jnj #money #news #biotech #gilead $cvs #healthcare #medical|rt AT_USER AT_USER AT_USER thank you. it's such a tangled ball of mess. can't dum
2015-01-19: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER absolutely! no more money for $jnj
2015-01-20: johnson & johnson (jnj): q4 earnings preview $jnj |AT_USER your estimate for $jnj q4 2014 has been scored – |$jnj news: "johnson &amp; johnson q4 net income off 28% #premarket $jnj …" board v
2015-01-21: dow claws its way back from 150-plus point loss, earnings abound after hours $bhi $hal $ibm $jnj $ms $nflx|johnson & johnson beats 4q profit forecasts $jnj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-1.6,0.3,-1.7,2.2,2.2,-1.2,-0.9,-0.7,-0.5,0.1,0.4
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
2015-01-14,-0.1,0.4,-0.5,-0.7,-0.7,0.9,0.6,0.7,0.8,1.0,1.5
2015-01-15,0.5,1.4,-0.5,-1.5,-1.5,1.6,1.9,2.1,2.3,2.3,2.8
2015-01-16,-1.9,0.6,-2.0,1.5,1.5,-0.1,0.3,0.5,0.8,0.7,1.2
2015-01-20,0.3,0.8,-1.0,-2.6,-2.6,2.0,2.8,3.0,3.2,3.2,3.7
2015-01-21,-1.3,0.2,-1.5,0.6,0.6,0.8,2.1,2.2,2.4,2.5,2.9
2015-01-08: $fxi company info updated thursday, january 8, 2015 11:11:29 am $xly $jnj $aem $imsc |rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no
2015-01-09: rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no…|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …
2015-01-12: coming up on AT_USER johnson &amp; johnson ceo alex gorsky talks with AT_USER • $jnj… ~ via |$fxa investor opinions updated monday, january 12, 2015 09:07:25 am $corn $jnj $cnat $acad
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$sglb stock price updated tuesday, january 13, 2015 05:59:24 am $aapl $cy $act $jnj |still waiting for t
2015-01-14: rt AT_USER hopeful day for patients with #ibd mt AT_USER $jnj licenses vedanta's #microbiome ibd candidate for up to $241m…
2015-01-15: AT_USER considering berkshire and trojan fund already dumped $jnj, it's great that goldman finally caught up ;o) |$jnj news: "goldman sachs downgrades johnson &amp; johnson to sell, maintains…" b
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$mine stock
2015-01-18: hepatitisc drug’s high cost hits california budget $gild $jnj #money #news #biotech #gilead $cvs #healthcare #medical|rt AT_USER AT_USER AT_USER thank you. it's such a tangled ball of mess. can't dum
2015-01-19: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER absolutely! no more money for $jnj
2015-01-20: johnson & johnson (jnj): q4 earnings preview $jnj |AT_USER your estimate for $jnj q4 2014 has been scored – |$jnj news: "johnson &amp; johnson q4 net income off 28% #premarket $jnj …" board v
2015-01-21: dow claws its way back from 150-plus point loss, earnings abound after hours $bhi $hal $ibm $jnj $ms $nflx|johnson & johnson beats 4q profit forecasts $jnj
|
[
"Rise",
"Fall"
] | 0 |
aclsm13714
|
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2015-01-22. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,0.1,0.1,0.0,0.7,0.7,-0.8,-1.0,-1.0,-1.1,-1.1,-1.0
2015-01-08,-0.8,0.0,-1.0,0.2,0.2,-0.7,-1.1,-1.1,-1.2,-1.3,-1.2
2015-01-09,0.0,0.0,0.0,0.0,0.0,-0.4,-0.9,-1.0,-1.1,-1.3,-1.2
2015-01-12,0.0,0.0,0.0,0.0,0.0,-0.2,-0.8,-1.0,-1.0,-1.2,-1.2
2015-01-13,-0.6,0.0,-0.6,0.5,0.5,-0.4,-1.1,-1.4,-1.4,-1.6,-1.6
2015-01-14,-0.1,0.4,-0.1,-0.7,-0.7,0.3,-0.3,-0.6,-0.7,-0.8,-0.9
2015-01-15,-0.1,0.0,-0.2,-0.4,-0.4,0.6,0.2,-0.1,-0.2,-0.4,-0.5
2015-01-16,-0.2,1.0,-0.2,0.1,0.1,0.4,0.2,-0.2,-0.3,-0.4,-0.6
2015-01-20,-1.2,0.2,-1.2,0.2,0.2,0.1,0.1,-0.3,-0.5,-0.6,-0.7
2015-01-21,-1.5,0.5,-1.5,0.3,0.3,-0.3,-0.1,-0.5,-0.7,-0.8,-0.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,0.1,0.1,0.0,0.7,0.7,-0.8,-1.0,-1.0,-1.1,-1.1,-1.0
2015-01-08,-0.8,0.0,-1.0,0.2,0.2,-0.7,-1.1,-1.1,-1.2,-1.3,-1.2
2015-01-09,0.0,0.0,0.0,0.0,0.0,-0.4,-0.9,-1.0,-1.1,-1.3,-1.2
2015-01-12,0.0,0.0,0.0,0.0,0.0,-0.2,-0.8,-1.0,-1.0,-1.2,-1.2
2015-01-13,-0.6,0.0,-0.6,0.5,0.5,-0.4,-1.1,-1.4,-1.4,-1.6,-1.6
2015-01-14,-0.1,0.4,-0.1,-0.7,-0.7,0.3,-0.3,-0.6,-0.7,-0.8,-0.9
2015-01-15,-0.1,0.0,-0.2,-0.4,-0.4,0.6,0.2,-0.1,-0.2,-0.4,-0.5
2015-01-16,-0.2,1.0,-0.2,0.1,0.1,0.4,0.2,-0.2,-0.3,-0.4,-0.6
2015-01-20,-1.2,0.2,-1.2,0.2,0.2,0.1,0.1,-0.3,-0.5,-0.6,-0.7
2015-01-21,-1.5,0.5,-1.5,0.3,0.3,-0.3,-0.1,-0.5,-0.7,-0.8,-0.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm13715
|
Given the data and tweets, could you project whether the closing price of $rex will grow or shrink at 2015-01-22? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,0.5,2.2,-3.3,1.1,1.1,4.6,7.8,8.1,7.2,8.3,9.9
2015-01-08,1.3,2.1,-1.6,-0.5,-0.5,3.2,7.0,8.5,7.1,8.4,9.6
2015-01-09,-1.4,1.1,-3.6,1.6,1.6,-0.3,4.2,6.2,5.3,6.2,7.2
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
2015-01-16,-2.0,0.2,-2.9,2.1,2.1,2.9,4.9,8.9,11.2,11.0,12.2
2015-01-20,-0.3,1.1,-3.7,0.3,0.3,1.5,3.6,7.3,10.2,10.3,11.1
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-19: $rex:ln rexam plc stock rating reaffirmed by credit suisse (rex) #rexam plc #stoxx600
2015-01-20: orex #tsxv $rex closes non-brokered private placement #gold
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,0.5,2.2,-3.3,1.1,1.1,4.6,7.8,8.1,7.2,8.3,9.9
2015-01-08,1.3,2.1,-1.6,-0.5,-0.5,3.2,7.0,8.5,7.1,8.4,9.6
2015-01-09,-1.4,1.1,-3.6,1.6,1.6,-0.3,4.2,6.2,5.3,6.2,7.2
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
2015-01-16,-2.0,0.2,-2.9,2.1,2.1,2.9,4.9,8.9,11.2,11.0,12.2
2015-01-20,-0.3,1.1,-3.7,0.3,0.3,1.5,3.6,7.3,10.2,10.3,11.1
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-19: $rex:ln rexam plc stock rating reaffirmed by credit suisse (rex) #rexam plc #stoxx600
2015-01-20: orex #tsxv $rex closes non-brokered private placement #gold
|
[
"Rise",
"Fall"
] | 0 |
aclsm13716
|
Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2015-01-22. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.3,0.6,-0.9,0.5,0.5,0.6,2.4,1.3,0.6,0.2,-0.1
2015-01-08,0.8,1.2,-0.4,-0.4,-0.4,0.5,2.6,2.0,1.0,0.6,0.3
2015-01-09,0.8,1.0,-0.1,-0.5,-0.5,0.5,2.6,2.6,1.5,1.1,0.9
2015-01-12,0.9,1.0,-0.9,-0.5,-0.5,0.8,2.5,3.0,2.0,1.6,1.4
2015-01-13,1.8,2.5,-0.2,-1.1,-1.1,1.4,2.7,3.9,3.1,2.7,2.5
2015-01-14,-1.3,0.1,-1.5,1.2,1.2,-0.0,0.9,2.5,2.0,1.5,1.3
2015-01-15,-0.3,0.4,-0.6,0.3,0.3,-0.4,0.4,2.0,1.8,1.2,0.9
2015-01-16,0.1,0.1,-0.7,0.0,0.0,-0.5,0.0,1.6,1.9,1.2,0.9
2015-01-20,-0.3,0.1,-0.8,0.7,0.7,-0.9,-0.7,0.6,1.1,0.5,0.2
2015-01-21,-1.7,0.2,-2.0,1.2,1.2,-1.5,-1.7,-1.0,-0.1,-0.6,-0.9
2015-01-08: ppl insider gregory dudkin sells $1,032,760 in $ppl
2015-01-13: $ppl. unusual call activity... 34k+ april 27, 2015 36 calls for 0.75. open interest is 869.
2015-01-20: ppl $ppl showing support near $34.98 ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-07,-0.3,0.6,-0.9,0.5,0.5,0.6,2.4,1.3,0.6,0.2,-0.1
2015-01-08,0.8,1.2,-0.4,-0.4,-0.4,0.5,2.6,2.0,1.0,0.6,0.3
2015-01-09,0.8,1.0,-0.1,-0.5,-0.5,0.5,2.6,2.6,1.5,1.1,0.9
2015-01-12,0.9,1.0,-0.9,-0.5,-0.5,0.8,2.5,3.0,2.0,1.6,1.4
2015-01-13,1.8,2.5,-0.2,-1.1,-1.1,1.4,2.7,3.9,3.1,2.7,2.5
2015-01-14,-1.3,0.1,-1.5,1.2,1.2,-0.0,0.9,2.5,2.0,1.5,1.3
2015-01-15,-0.3,0.4,-0.6,0.3,0.3,-0.4,0.4,2.0,1.8,1.2,0.9
2015-01-16,0.1,0.1,-0.7,0.0,0.0,-0.5,0.0,1.6,1.9,1.2,0.9
2015-01-20,-0.3,0.1,-0.8,0.7,0.7,-0.9,-0.7,0.6,1.1,0.5,0.2
2015-01-21,-1.7,0.2,-2.0,1.2,1.2,-1.5,-1.7,-1.0,-0.1,-0.6,-0.9
2015-01-08: ppl insider gregory dudkin sells $1,032,760 in $ppl
2015-01-13: $ppl. unusual call activity... 34k+ april 27, 2015 36 calls for 0.75. open interest is 869.
2015-01-20: ppl $ppl showing support near $34.98 ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm13717
|
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2015-01-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,0.1,2.1,-0.1,0.8,0.8,-0.7,0.6,0.5,-0.5,-0.5,-0.5
2015-01-09,-0.4,1.0,-1.2,1.0,1.0,-1.6,-0.5,-0.3,-1.3,-1.5,-1.4
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-20,-1.1,0.7,-1.5,1.4,1.4,-0.8,-1.4,-1.3,-1.0,-1.8,-2.1
2015-01-21,0.8,1.3,-0.5,-0.8,-0.8,-0.2,-0.3,-0.6,-0.2,-0.8,-1.2
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-08: $csco stock forum updated thursday, january 8, 2015 3:03:22 pm $noah $icf $xlb $t
2015-01-09: $csco up 0.9% to 27.75 bullish at a cycle trough #stocks #markets #trading
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
2015-01-20: the industrialization of hacking $$ $csco
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,0.1,2.1,-0.1,0.8,0.8,-0.7,0.6,0.5,-0.5,-0.5,-0.5
2015-01-09,-0.4,1.0,-1.2,1.0,1.0,-1.6,-0.5,-0.3,-1.3,-1.5,-1.4
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-20,-1.1,0.7,-1.5,1.4,1.4,-0.8,-1.4,-1.3,-1.0,-1.8,-2.1
2015-01-21,0.8,1.3,-0.5,-0.8,-0.8,-0.2,-0.3,-0.6,-0.2,-0.8,-1.2
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-08: $csco stock forum updated thursday, january 8, 2015 3:03:22 pm $noah $icf $xlb $t
2015-01-09: $csco up 0.9% to 27.75 bullish at a cycle trough #stocks #markets #trading
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
2015-01-20: the industrialization of hacking $$ $csco
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
|
[
"Rise",
"Fall"
] | 1 |
aclsm13718
|
Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2015-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.8,-1.3,3.2,3.2,-2.6,-0.7,-0.2,-0.6,-0.1,0.3
2015-01-09,1.2,1.3,-0.4,-0.8,-0.8,-1.7,-0.2,0.7,0.2,0.6,1.0
2015-01-12,0.1,0.3,-0.9,1.3,1.3,-2.1,-1.7,-0.7,-1.1,-0.8,-0.4
2015-01-13,0.9,1.4,-0.6,0.4,0.4,-1.4,-2.1,-1.1,-1.3,-1.2,-0.8
2015-01-14,0.2,0.7,-0.8,-0.3,-0.3,-0.3,-1.8,-0.8,-0.8,-1.0,-0.6
2015-01-15,0.2,0.7,-0.4,0.6,0.6,-0.7,-2.2,-1.5,-1.2,-1.6,-1.2
2015-01-16,-0.9,0.1,-1.9,2.4,2.4,-2.2,-4.1,-3.7,-3.3,-3.8,-3.5
2015-01-20,1.3,1.3,-0.8,-0.2,-0.2,-1.4,-3.1,-3.4,-2.9,-3.4,-3.2
2015-01-21,-0.2,0.7,-0.9,0.9,0.9,-1.6,-3.1,-4.1,-3.6,-4.0,-4.0
2015-01-22,-1.3,0.1,-2.1,1.0,1.0,-1.7,-3.3,-4.7,-4.4,-4.6,-4.8
2015-01-22: nibbling $bud long
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.8,-1.3,3.2,3.2,-2.6,-0.7,-0.2,-0.6,-0.1,0.3
2015-01-09,1.2,1.3,-0.4,-0.8,-0.8,-1.7,-0.2,0.7,0.2,0.6,1.0
2015-01-12,0.1,0.3,-0.9,1.3,1.3,-2.1,-1.7,-0.7,-1.1,-0.8,-0.4
2015-01-13,0.9,1.4,-0.6,0.4,0.4,-1.4,-2.1,-1.1,-1.3,-1.2,-0.8
2015-01-14,0.2,0.7,-0.8,-0.3,-0.3,-0.3,-1.8,-0.8,-0.8,-1.0,-0.6
2015-01-15,0.2,0.7,-0.4,0.6,0.6,-0.7,-2.2,-1.5,-1.2,-1.6,-1.2
2015-01-16,-0.9,0.1,-1.9,2.4,2.4,-2.2,-4.1,-3.7,-3.3,-3.8,-3.5
2015-01-20,1.3,1.3,-0.8,-0.2,-0.2,-1.4,-3.1,-3.4,-2.9,-3.4,-3.2
2015-01-21,-0.2,0.7,-0.9,0.9,0.9,-1.6,-3.1,-4.1,-3.6,-4.0,-4.0
2015-01-22,-1.3,0.1,-2.1,1.0,1.0,-1.7,-3.3,-4.7,-4.4,-4.6,-4.8
2015-01-22: nibbling $bud long
|
[
"Rise",
"Fall"
] | 0 |
aclsm13719
|
With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2015-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.0,-1.2,1.3,1.3,0.1,1.6,0.9,0.8,1.6,2.7
2015-01-09,-2.9,0.5,-2.9,2.5,2.5,-2.6,-0.8,-1.3,-1.6,-1.1,-0.0
2015-01-12,-0.2,0.0,-0.2,-0.2,-0.2,-1.8,-0.8,-0.9,-1.4,-1.1,-0.1
2015-01-13,-0.2,1.2,-0.3,0.1,0.1,-1.2,-1.0,-0.8,-1.4,-1.4,-0.4
2015-01-14,-4.7,0.7,-4.7,-1.5,-1.5,0.7,0.4,0.9,0.1,0.1,0.9
2015-01-15,-0.5,0.7,-1.0,1.2,1.2,-0.0,-1.0,-0.3,-0.9,-1.0,-0.4
2015-01-16,0.0,0.0,0.0,0.0,0.0,-0.1,-1.2,-0.3,-0.7,-1.0,-0.6
2015-01-20,-1.4,0.1,-1.4,0.5,0.5,-0.5,-1.3,-0.8,-1.0,-1.4,-1.2
2015-01-21,0.9,0.9,0.0,-1.8,-1.8,1.0,0.8,0.8,1.0,0.5,0.4
2015-01-22,0.1,0.2,-0.5,0.2,0.2,0.8,0.8,0.6,0.9,0.3,0.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.0,-1.2,1.3,1.3,0.1,1.6,0.9,0.8,1.6,2.7
2015-01-09,-2.9,0.5,-2.9,2.5,2.5,-2.6,-0.8,-1.3,-1.6,-1.1,-0.0
2015-01-12,-0.2,0.0,-0.2,-0.2,-0.2,-1.8,-0.8,-0.9,-1.4,-1.1,-0.1
2015-01-13,-0.2,1.2,-0.3,0.1,0.1,-1.2,-1.0,-0.8,-1.4,-1.4,-0.4
2015-01-14,-4.7,0.7,-4.7,-1.5,-1.5,0.7,0.4,0.9,0.1,0.1,0.9
2015-01-15,-0.5,0.7,-1.0,1.2,1.2,-0.0,-1.0,-0.3,-0.9,-1.0,-0.4
2015-01-16,0.0,0.0,0.0,0.0,0.0,-0.1,-1.2,-0.3,-0.7,-1.0,-0.6
2015-01-20,-1.4,0.1,-1.4,0.5,0.5,-0.5,-1.3,-0.8,-1.0,-1.4,-1.2
2015-01-21,0.9,0.9,0.0,-1.8,-1.8,1.0,0.8,0.8,1.0,0.5,0.4
2015-01-22,0.1,0.2,-0.5,0.2,0.2,0.8,0.8,0.6,0.9,0.3,0.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm13720
|
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.1,-1.1,1.8,1.8,-1.7,-1.0,-1.9,-3.1,-2.6,-1.9
2015-01-09,0.0,0.5,-0.5,-0.2,-0.2,-1.3,-0.8,-1.3,-2.6,-2.4,-1.8
2015-01-12,1.0,1.1,-0.7,-0.5,-0.5,-0.5,-0.3,-0.6,-1.8,-1.9,-1.4
2015-01-13,0.6,2.1,-0.8,0.2,0.2,-0.1,-0.6,-0.6,-1.7,-2.2,-1.7
2015-01-14,-1.0,0.7,-1.1,-0.6,-0.6,0.6,-0.2,0.2,-0.7,-1.6,-1.1
2015-01-15,0.1,1.3,-0.3,-0.2,-0.2,0.5,0.0,0.3,-0.3,-1.4,-1.0
2015-01-16,-0.8,0.2,-1.3,0.5,0.5,-0.1,-0.4,-0.2,-0.6,-1.7,-1.5
2015-01-20,0.2,0.6,-1.3,0.3,0.3,-0.4,-0.6,-0.5,-0.7,-1.7,-1.9
2015-01-21,-1.2,0.3,-1.4,0.9,0.9,-1.1,-1.1,-1.4,-1.4,-2.3,-2.7
2015-01-22,-1.7,0.4,-1.9,2.4,2.4,-2.7,-3.0,-3.6,-3.5,-4.2,-4.9
2015-01-08: boeing commercial delivery track record spotless in 2014 - january 7, 2015 - via AT_USER $ba
2015-01-11: $ba not bad for a quick trade back to 136
2015-01-13: $ba:stock in focus : boeing co (nyse:ba)|alcoa profit forecast to jump on 'mvp' aluminum sales #ibdnews via AT_USER $aa $f $gm $fcau $ba $eadsy
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER
2015-01-19: #bae systems : wins $120 million u.s. navy aegis support contract $ba.
2015-01-22: rt AT_USER boeing sees strong 737 max demand despite cheap fuel #ibdnews via AT_USER $ba $dal $ual
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.1,-1.1,1.8,1.8,-1.7,-1.0,-1.9,-3.1,-2.6,-1.9
2015-01-09,0.0,0.5,-0.5,-0.2,-0.2,-1.3,-0.8,-1.3,-2.6,-2.4,-1.8
2015-01-12,1.0,1.1,-0.7,-0.5,-0.5,-0.5,-0.3,-0.6,-1.8,-1.9,-1.4
2015-01-13,0.6,2.1,-0.8,0.2,0.2,-0.1,-0.6,-0.6,-1.7,-2.2,-1.7
2015-01-14,-1.0,0.7,-1.1,-0.6,-0.6,0.6,-0.2,0.2,-0.7,-1.6,-1.1
2015-01-15,0.1,1.3,-0.3,-0.2,-0.2,0.5,0.0,0.3,-0.3,-1.4,-1.0
2015-01-16,-0.8,0.2,-1.3,0.5,0.5,-0.1,-0.4,-0.2,-0.6,-1.7,-1.5
2015-01-20,0.2,0.6,-1.3,0.3,0.3,-0.4,-0.6,-0.5,-0.7,-1.7,-1.9
2015-01-21,-1.2,0.3,-1.4,0.9,0.9,-1.1,-1.1,-1.4,-1.4,-2.3,-2.7
2015-01-22,-1.7,0.4,-1.9,2.4,2.4,-2.7,-3.0,-3.6,-3.5,-4.2,-4.9
2015-01-08: boeing commercial delivery track record spotless in 2014 - january 7, 2015 - via AT_USER $ba
2015-01-11: $ba not bad for a quick trade back to 136
2015-01-13: $ba:stock in focus : boeing co (nyse:ba)|alcoa profit forecast to jump on 'mvp' aluminum sales #ibdnews via AT_USER $aa $f $gm $fcau $ba $eadsy
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER
2015-01-19: #bae systems : wins $120 million u.s. navy aegis support contract $ba.
2015-01-22: rt AT_USER boeing sees strong 737 max demand despite cheap fuel #ibdnews via AT_USER $ba $dal $ual
|
[
"Rise",
"Fall"
] | 1 |
aclsm13721
|
By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.4,0.0,-1.4,2.4,2.4,-3.0,-2.6,-2.1,-2.4,-2.0,-2.0
2015-01-09,0.3,0.6,-0.3,-0.5,-0.5,-1.9,-2.0,-1.4,-1.8,-1.6,-1.4
2015-01-12,-0.0,0.4,-0.5,0.1,0.1,-1.2,-2.0,-1.5,-1.9,-1.6,-1.5
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-20,1.0,1.5,-0.8,-0.8,-0.8,0.1,1.0,0.8,1.2,1.0,1.3
2015-01-21,-1.6,0.2,-2.2,1.2,1.2,-1.0,0.1,-0.4,-0.1,-0.1,-0.0
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-09: rt AT_USER #medtronic : submission of matters to a vote of security holders, other events... $mdt
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.4,0.0,-1.4,2.4,2.4,-3.0,-2.6,-2.1,-2.4,-2.0,-2.0
2015-01-09,0.3,0.6,-0.3,-0.5,-0.5,-1.9,-2.0,-1.4,-1.8,-1.6,-1.4
2015-01-12,-0.0,0.4,-0.5,0.1,0.1,-1.2,-2.0,-1.5,-1.9,-1.6,-1.5
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-20,1.0,1.5,-0.8,-0.8,-0.8,0.1,1.0,0.8,1.2,1.0,1.3
2015-01-21,-1.6,0.2,-2.2,1.2,1.2,-1.0,0.1,-0.4,-0.1,-0.1,-0.0
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-09: rt AT_USER #medtronic : submission of matters to a vote of security holders, other events... $mdt
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
|
[
"Rise",
"Fall"
] | 0 |
aclsm13722
|
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.4,-1.0,1.7,1.7,-2.5,-1.9,-1.6,-2.0,-1.7,-1.8
2015-01-09,0.8,1.0,-0.2,-0.2,-0.2,-1.6,-1.6,-1.2,-1.6,-1.4,-1.4
2015-01-12,-0.3,0.5,-0.4,0.6,0.6,-1.4,-2.2,-1.8,-2.1,-2.0,-1.9
2015-01-13,-0.3,0.9,-0.8,0.8,0.8,-1.2,-2.7,-2.4,-2.7,-2.7,-2.6
2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.2,-4.2,-4.8,-4.9,-5.4,-5.4
2015-01-20,0.2,1.2,-1.2,1.5,1.5,-2.5,-4.6,-5.8,-6.0,-6.4,-6.5
2015-01-21,-0.9,0.1,-1.3,0.8,0.8,-2.2,-4.4,-6.1,-6.4,-6.8,-7.0
2015-01-22,-0.0,0.1,-1.1,0.7,0.7,-1.8,-4.2,-6.2,-6.6,-7.1,-7.5
2015-01-08: AT_USER lol más que subdesarrollo, mejor definición lamboni$mo ciertos "cronistas" descuidan narrar+dar datos afán saludaderas como djs
2015-01-13: dennyt: mo basic tech. analysis $mo $hyg $sh $fnma $luv: dennyt
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
2015-01-15: if you really want to buy equities the best performing names in down or consolidating markets are $mo & $rai #bigtobacco $long
2015-01-18: $mo up to date company activities and other important information about $mo
2015-01-19: rt AT_USER friday's all time new highs, over $1.00, closed up on at least 1.25x adv(50) ►►► incl: $mo $aet …
2015-01-20: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 💵#get$mo…
2015-01-22: rt AT_USER 2015 is set to be a blowout year for altria inc., lorillard inc. and reynolds inc. $lo $mo $rai
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.4,-1.0,1.7,1.7,-2.5,-1.9,-1.6,-2.0,-1.7,-1.8
2015-01-09,0.8,1.0,-0.2,-0.2,-0.2,-1.6,-1.6,-1.2,-1.6,-1.4,-1.4
2015-01-12,-0.3,0.5,-0.4,0.6,0.6,-1.4,-2.2,-1.8,-2.1,-2.0,-1.9
2015-01-13,-0.3,0.9,-0.8,0.8,0.8,-1.2,-2.7,-2.4,-2.7,-2.7,-2.6
2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.2,-4.2,-4.8,-4.9,-5.4,-5.4
2015-01-20,0.2,1.2,-1.2,1.5,1.5,-2.5,-4.6,-5.8,-6.0,-6.4,-6.5
2015-01-21,-0.9,0.1,-1.3,0.8,0.8,-2.2,-4.4,-6.1,-6.4,-6.8,-7.0
2015-01-22,-0.0,0.1,-1.1,0.7,0.7,-1.8,-4.2,-6.2,-6.6,-7.1,-7.5
2015-01-08: AT_USER lol más que subdesarrollo, mejor definición lamboni$mo ciertos "cronistas" descuidan narrar+dar datos afán saludaderas como djs
2015-01-13: dennyt: mo basic tech. analysis $mo $hyg $sh $fnma $luv: dennyt
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
2015-01-15: if you really want to buy equities the best performing names in down or consolidating markets are $mo & $rai #bigtobacco $long
2015-01-18: $mo up to date company activities and other important information about $mo
2015-01-19: rt AT_USER friday's all time new highs, over $1.00, closed up on at least 1.25x adv(50) ►►► incl: $mo $aet …
2015-01-20: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 💵#get$mo…
2015-01-22: rt AT_USER 2015 is set to be a blowout year for altria inc., lorillard inc. and reynolds inc. $lo $mo $rai
|
[
"Rise",
"Fall"
] | 1 |
aclsm13723
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-01-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.5,-1.4,2.5,2.5,-1.5,0.7,1.1,0.5,2.4,4.6
2015-01-09,-0.0,0.3,-0.9,-0.1,-0.1,-1.7,0.6,1.2,0.5,1.9,4.0
2015-01-12,-0.3,0.4,-1.6,-1.7,-1.7,0.2,1.8,2.8,2.1,3.1,5.1
2015-01-13,1.5,1.7,-0.8,-1.0,-1.0,1.4,2.2,3.3,3.0,3.6,5.6
2015-01-14,-2.6,0.0,-2.8,-3.0,-3.0,3.8,4.3,5.9,6.1,6.3,8.2
2015-01-15,0.2,1.2,-0.6,3.4,3.4,-0.1,0.5,2.1,2.7,2.5,4.1
2015-01-16,-1.1,0.1,-1.5,3.6,3.6,-3.3,-3.1,-1.5,-0.8,-1.2,0.1
2015-01-20,0.2,0.7,-0.8,-0.4,-0.4,-2.4,-2.3,-1.2,-0.4,-0.8,0.2
2015-01-21,-2.1,0.1,-2.3,2.7,2.7,-3.8,-4.2,-3.9,-3.1,-3.2,-2.7
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-14: fade the gaps: $vxx $gme & fill the gaps: $rusl $bbl $fcx $tsla
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.5,-1.4,2.5,2.5,-1.5,0.7,1.1,0.5,2.4,4.6
2015-01-09,-0.0,0.3,-0.9,-0.1,-0.1,-1.7,0.6,1.2,0.5,1.9,4.0
2015-01-12,-0.3,0.4,-1.6,-1.7,-1.7,0.2,1.8,2.8,2.1,3.1,5.1
2015-01-13,1.5,1.7,-0.8,-1.0,-1.0,1.4,2.2,3.3,3.0,3.6,5.6
2015-01-14,-2.6,0.0,-2.8,-3.0,-3.0,3.8,4.3,5.9,6.1,6.3,8.2
2015-01-15,0.2,1.2,-0.6,3.4,3.4,-0.1,0.5,2.1,2.7,2.5,4.1
2015-01-16,-1.1,0.1,-1.5,3.6,3.6,-3.3,-3.1,-1.5,-0.8,-1.2,0.1
2015-01-20,0.2,0.7,-0.8,-0.4,-0.4,-2.4,-2.3,-1.2,-0.4,-0.8,0.2
2015-01-21,-2.1,0.1,-2.3,2.7,2.7,-3.8,-4.2,-3.9,-3.1,-3.2,-2.7
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-14: fade the gaps: $vxx $gme & fill the gaps: $rusl $bbl $fcx $tsla
|
[
"Rise",
"Fall"
] | 1 |
aclsm13724
|
By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2015-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.2,-1.5,1.1,1.1,-1.2,-0.4,-0.1,-0.2,0.5,1.4
2015-01-09,0.6,0.7,-0.2,-1.1,-1.1,-0.2,0.6,0.9,0.8,1.4,2.3
2015-01-12,0.1,0.6,-0.1,-0.4,-0.4,0.3,0.8,1.2,1.1,1.5,2.3
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
2015-01-21,-1.7,0.6,-1.7,1.8,1.8,-1.8,-0.7,-0.3,0.4,0.4,0.8
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.2,-1.5,1.1,1.1,-1.2,-0.4,-0.1,-0.2,0.5,1.4
2015-01-09,0.6,0.7,-0.2,-1.1,-1.1,-0.2,0.6,0.9,0.8,1.4,2.3
2015-01-12,0.1,0.6,-0.1,-0.4,-0.4,0.3,0.8,1.2,1.1,1.5,2.3
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
2015-01-21,-1.7,0.6,-1.7,1.8,1.8,-1.8,-0.7,-0.3,0.4,0.4,0.8
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm13725
|
Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.3,0.3,-0.8,1.5,1.5,0.4,2.7,3.0,2.9,3.8,3.8
2015-01-09,2.7,2.9,-0.0,-2.2,-2.2,1.3,4.3,5.1,4.9,5.8,5.9
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-08: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|#nowplaying - t.i. feat. p$c & young dro - bankhead|$xlv stock price updated
2015-01-09: out $c that was a crapshoot|$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |$c - citigroup appoints gonzalo luchetti as asia retail banking head |the blood
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.3,0.3,-0.8,1.5,1.5,0.4,2.7,3.0,2.9,3.8,3.8
2015-01-09,2.7,2.9,-0.0,-2.2,-2.2,1.3,4.3,5.1,4.9,5.8,5.9
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-08: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|#nowplaying - t.i. feat. p$c & young dro - bankhead|$xlv stock price updated
2015-01-09: out $c that was a crapshoot|$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |$c - citigroup appoints gonzalo luchetti as asia retail banking head |the blood
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
|
[
"Rise",
"Fall"
] | 1 |
aclsm13726
|
With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2015-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.2,-1.0,1.0,1.0,-0.7,-0.4,-0.7,-1.7,-1.5,-0.8
2015-01-09,0.7,0.9,-0.0,-0.3,-0.3,-0.4,-0.1,-0.1,-1.2,-1.2,-0.6
2015-01-12,0.3,0.8,-0.0,0.3,0.3,-0.5,-0.4,-0.3,-1.3,-1.5,-1.0
2015-01-13,0.7,1.3,-0.7,0.0,0.0,-0.2,-0.5,-0.2,-1.0,-1.5,-1.1
2015-01-14,-0.2,0.4,-0.9,-0.5,-0.5,0.3,-0.1,0.2,-0.3,-1.0,-0.8
2015-01-15,0.7,1.2,-0.2,-0.2,-0.2,0.4,0.2,0.4,0.1,-0.7,-0.6
2015-01-16,-2.0,0.2,-2.0,1.6,1.6,-1.0,-1.3,-1.2,-1.2,-2.1,-2.2
2015-01-20,-0.2,0.0,-1.2,0.4,0.4,-1.1,-1.5,-1.6,-1.5,-2.3,-2.5
2015-01-21,-0.6,0.7,-1.0,0.1,0.1,-1.0,-1.4,-1.6,-1.5,-2.2,-2.6
2015-01-22,0.1,0.4,-1.5,-0.6,-0.6,-0.1,-0.6,-1.0,-0.9,-1.4,-2.0
2015-01-08: #at&t : federal contracts awarded to companies in texas (jan. 8) $t|$t:did jeff bezos' heavy hand doom amazon's fire phone?|#breakingnews: finding a #newjob was difficult 4 mo$t #americans who we
2015-01-09: rt AT_USER going viral! re$t aka mr.pyrex nostalgia(re$tstyle) AT_USER AT_USER AT_USER |rt AT_USER -*...sanso k silsily ko na do zindagi ka naam. . . . . !_ ( "d0$t" )_*""jeeny k bawajood bhi marr
2015-01-10: bhool bethe ho hamein ya nazar andaz kr rahay ho? "dí$t"tum khush ho hamein bhool kar to phir sada khush raho.kamran.fsd|$gdxj financials updated friday, january 9, 2015 10:03:22 pm $xly $tlt $t $dis
2015-01-11: rt AT_USER imma go head nd thank my main bitch AT_USER for tha be$t christmas prezent eva. love my boots nd shit |AT_USER o$t€nt4ç40
2015-01-12: rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzo…|rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |rt AT_USER bitche$ act down but really ain't into me they ju$t want my count heard i got then benjies 💵💸
2015-01-14: rt AT_USER yall aint fkn wit my squad , its serious!!! AT_USER AT_USER AT_USER AT_USER AT_USER #squad e$t$ flovt gang…|rt AT_USER success is the be$t revenge|ju$t tradin the "tmd"...(tradeca$t)target
2015-01-15: rt AT_USER møn$tåz 🙏 |AT_USER stand up – fight back against at$t greed & coercion! sign petition here: rt
2015-01-16: rt AT_USER at&t names f. thaddeus arroyo as new ceo of iusacell $t $amx|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|posted a new song: "my lette
2015-01-17: джанго - холодная весна - dj_mAT_USER remix.mp3 |$t if you own it just for a dividend, you might want to re-consider; based on most recent news.|rt AT_USER young AT_USER a #rebelswithoutaco$t whip whi
2015-01-18: "blondemyung: myungsoo?!=)´u$=*(z(%)$z%(/$zt(/$t(% |follow city.news.021+[£øvê î$ tîmê wê$t]+|rt AT_USER re$t ea$y a$ap yam$ 🙏💯|AT_USER stand up – fight back against at$t greed & coercion! sign pe
2015-01-19: in my webbie voice fuck yall niggas #mtg #100rg #gangganggang #locust $t. |have you heard ‘im not searching for u ft creepster’ by gho$t chronikk on #soundcloud? |$dia investor opinions updated sunday
2015-01-20: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |teknoloj-komunyx-$týllo-mex-ver: dilma apela ao presidente da indonésia por brasileiros... |“AT_USER .AT_USER y'all i'm in lov
2015-01-21: rt AT_USER im holdin money , i can't hold ya hand 💸👐n$t // co$tra no$tra ( jairtheshadow )#igtk #nst |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-01-22: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay |$t - at&t aspir
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.2,-1.0,1.0,1.0,-0.7,-0.4,-0.7,-1.7,-1.5,-0.8
2015-01-09,0.7,0.9,-0.0,-0.3,-0.3,-0.4,-0.1,-0.1,-1.2,-1.2,-0.6
2015-01-12,0.3,0.8,-0.0,0.3,0.3,-0.5,-0.4,-0.3,-1.3,-1.5,-1.0
2015-01-13,0.7,1.3,-0.7,0.0,0.0,-0.2,-0.5,-0.2,-1.0,-1.5,-1.1
2015-01-14,-0.2,0.4,-0.9,-0.5,-0.5,0.3,-0.1,0.2,-0.3,-1.0,-0.8
2015-01-15,0.7,1.2,-0.2,-0.2,-0.2,0.4,0.2,0.4,0.1,-0.7,-0.6
2015-01-16,-2.0,0.2,-2.0,1.6,1.6,-1.0,-1.3,-1.2,-1.2,-2.1,-2.2
2015-01-20,-0.2,0.0,-1.2,0.4,0.4,-1.1,-1.5,-1.6,-1.5,-2.3,-2.5
2015-01-21,-0.6,0.7,-1.0,0.1,0.1,-1.0,-1.4,-1.6,-1.5,-2.2,-2.6
2015-01-22,0.1,0.4,-1.5,-0.6,-0.6,-0.1,-0.6,-1.0,-0.9,-1.4,-2.0
2015-01-08: #at&t : federal contracts awarded to companies in texas (jan. 8) $t|$t:did jeff bezos' heavy hand doom amazon's fire phone?|#breakingnews: finding a #newjob was difficult 4 mo$t #americans who we
2015-01-09: rt AT_USER going viral! re$t aka mr.pyrex nostalgia(re$tstyle) AT_USER AT_USER AT_USER |rt AT_USER -*...sanso k silsily ko na do zindagi ka naam. . . . . !_ ( "d0$t" )_*""jeeny k bawajood bhi marr
2015-01-10: bhool bethe ho hamein ya nazar andaz kr rahay ho? "dí$t"tum khush ho hamein bhool kar to phir sada khush raho.kamran.fsd|$gdxj financials updated friday, january 9, 2015 10:03:22 pm $xly $tlt $t $dis
2015-01-11: rt AT_USER imma go head nd thank my main bitch AT_USER for tha be$t christmas prezent eva. love my boots nd shit |AT_USER o$t€nt4ç40
2015-01-12: rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzo…|rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |rt AT_USER bitche$ act down but really ain't into me they ju$t want my count heard i got then benjies 💵💸
2015-01-14: rt AT_USER yall aint fkn wit my squad , its serious!!! AT_USER AT_USER AT_USER AT_USER AT_USER #squad e$t$ flovt gang…|rt AT_USER success is the be$t revenge|ju$t tradin the "tmd"...(tradeca$t)target
2015-01-15: rt AT_USER møn$tåz 🙏 |AT_USER stand up – fight back against at$t greed & coercion! sign petition here: rt
2015-01-16: rt AT_USER at&t names f. thaddeus arroyo as new ceo of iusacell $t $amx|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|posted a new song: "my lette
2015-01-17: джанго - холодная весна - dj_mAT_USER remix.mp3 |$t if you own it just for a dividend, you might want to re-consider; based on most recent news.|rt AT_USER young AT_USER a #rebelswithoutaco$t whip whi
2015-01-18: "blondemyung: myungsoo?!=)´u$=*(z(%)$z%(/$zt(/$t(% |follow city.news.021+[£øvê î$ tîmê wê$t]+|rt AT_USER re$t ea$y a$ap yam$ 🙏💯|AT_USER stand up – fight back against at$t greed & coercion! sign pe
2015-01-19: in my webbie voice fuck yall niggas #mtg #100rg #gangganggang #locust $t. |have you heard ‘im not searching for u ft creepster’ by gho$t chronikk on #soundcloud? |$dia investor opinions updated sunday
2015-01-20: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |teknoloj-komunyx-$týllo-mex-ver: dilma apela ao presidente da indonésia por brasileiros... |“AT_USER .AT_USER y'all i'm in lov
2015-01-21: rt AT_USER im holdin money , i can't hold ya hand 💸👐n$t // co$tra no$tra ( jairtheshadow )#igtk #nst |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-01-22: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay |$t - at&t aspir
|
[
"Rise",
"Fall"
] | 1 |
aclsm13727
|
With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2015-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.3,-1.1,2.1,2.1,-0.1,2.1,2.0,1.2,1.2,0.7
2015-01-09,2.4,2.4,-0.2,-1.8,-1.8,0.6,3.3,3.7,3.0,3.0,2.5
2015-01-12,2.0,2.1,-0.1,-1.8,-1.8,1.6,4.4,5.3,4.6,4.7,4.3
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-20,2.2,2.4,-0.4,-0.8,-0.8,2.7,6.9,10.3,12.0,12.0,12.5
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-09: $bac bank of america declares preferred dividends|$bac, positive sentiment, +1.0, 1h, 1:00 pm est, 9 jan, #nyse $spy
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-20: rt AT_USER *bank of america's moynihan says nobody knew about swiss currency change #snb $bac|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |facebook boosts g
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.3,-1.1,2.1,2.1,-0.1,2.1,2.0,1.2,1.2,0.7
2015-01-09,2.4,2.4,-0.2,-1.8,-1.8,0.6,3.3,3.7,3.0,3.0,2.5
2015-01-12,2.0,2.1,-0.1,-1.8,-1.8,1.6,4.4,5.3,4.6,4.7,4.3
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-20,2.2,2.4,-0.4,-0.8,-0.8,2.7,6.9,10.3,12.0,12.0,12.5
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-09: $bac bank of america declares preferred dividends|$bac, positive sentiment, +1.0, 1h, 1:00 pm est, 9 jan, #nyse $spy
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-20: rt AT_USER *bank of america's moynihan says nobody knew about swiss currency change #snb $bac|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |facebook boosts g
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
|
[
"Rise",
"Fall"
] | 1 |
aclsm13728
|
With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2015-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.4,-1.1,2.1,2.1,-1.8,-0.1,0.4,0.5,1.3,1.7
2015-01-09,0.7,0.8,-0.6,-1.0,-1.0,-0.9,0.6,1.4,1.3,2.1,2.6
2015-01-12,0.2,0.3,-0.8,1.5,1.5,-1.7,-1.1,-0.2,-0.3,0.5,1.0
2015-01-13,1.0,1.2,-0.7,0.2,0.2,-1.1,-1.5,-0.5,-0.5,0.1,0.7
2015-01-14,-0.3,0.2,-0.7,0.9,0.9,-1.2,-2.3,-1.4,-1.3,-0.9,-0.3
2015-01-15,0.2,0.6,-0.6,1.1,1.1,-1.8,-3.1,-2.4,-2.2,-2.1,-1.5
2015-01-16,-0.2,0.0,-1.3,1.5,1.5,-2.3,-4.1,-3.8,-3.4,-3.5,-2.9
2015-01-20,-0.5,0.2,-1.0,-0.3,-0.3,-1.2,-3.1,-3.4,-3.0,-3.2,-2.6
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-15: ☀️ $un & xot!k 13!rd$ 🐡🌊🐍🐦🐤 #inspire$: ( ) … 🌊🌊🌊🌊🌊☀️
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.4,-1.1,2.1,2.1,-1.8,-0.1,0.4,0.5,1.3,1.7
2015-01-09,0.7,0.8,-0.6,-1.0,-1.0,-0.9,0.6,1.4,1.3,2.1,2.6
2015-01-12,0.2,0.3,-0.8,1.5,1.5,-1.7,-1.1,-0.2,-0.3,0.5,1.0
2015-01-13,1.0,1.2,-0.7,0.2,0.2,-1.1,-1.5,-0.5,-0.5,0.1,0.7
2015-01-14,-0.3,0.2,-0.7,0.9,0.9,-1.2,-2.3,-1.4,-1.3,-0.9,-0.3
2015-01-15,0.2,0.6,-0.6,1.1,1.1,-1.8,-3.1,-2.4,-2.2,-2.1,-1.5
2015-01-16,-0.2,0.0,-1.3,1.5,1.5,-2.3,-4.1,-3.8,-3.4,-3.5,-2.9
2015-01-20,-0.5,0.2,-1.0,-0.3,-0.3,-1.2,-3.1,-3.4,-3.0,-3.2,-2.6
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-15: ☀️ $un & xot!k 13!rd$ 🐡🌊🐍🐦🐤 #inspire$: ( ) … 🌊🌊🌊🌊🌊☀️
|
[
"Rise",
"Fall"
] | 0 |
aclsm13729
|
Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2015-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,0.2,-0.7,1.3,1.3,-0.9,0.1,0.8,0.8,2.4,4.3
2015-01-09,-0.3,0.3,-0.9,0.5,0.5,-1.3,-0.5,0.2,0.2,1.5,3.3
2015-01-12,2.3,3.8,-0.0,-2.2,-2.2,0.9,1.4,2.2,2.2,3.3,5.2
2015-01-13,0.9,1.9,-0.4,-0.4,-0.4,1.2,1.5,2.3,2.5,3.3,4.9
2015-01-14,-1.6,0.1,-2.1,0.9,0.9,0.3,0.3,1.1,1.5,2.0,3.5
2015-01-15,1.2,1.5,-0.8,0.0,0.0,0.1,0.2,0.9,1.6,1.7,3.1
2015-01-16,-1.1,0.1,-2.2,1.5,1.5,-1.4,-1.3,-0.6,0.0,0.1,1.2
2015-01-20,1.1,1.9,-0.4,-0.7,-0.7,-0.5,-0.5,-0.1,0.5,0.6,1.5
2015-01-21,-4.7,0.0,-4.7,4.7,4.7,-3.7,-4.3,-4.4,-3.9,-3.7,-3.1
2015-01-22,2.7,3.6,-0.6,-0.1,-0.1,-2.6,-3.7,-4.1,-3.7,-3.5,-3.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,0.2,-0.7,1.3,1.3,-0.9,0.1,0.8,0.8,2.4,4.3
2015-01-09,-0.3,0.3,-0.9,0.5,0.5,-1.3,-0.5,0.2,0.2,1.5,3.3
2015-01-12,2.3,3.8,-0.0,-2.2,-2.2,0.9,1.4,2.2,2.2,3.3,5.2
2015-01-13,0.9,1.9,-0.4,-0.4,-0.4,1.2,1.5,2.3,2.5,3.3,4.9
2015-01-14,-1.6,0.1,-2.1,0.9,0.9,0.3,0.3,1.1,1.5,2.0,3.5
2015-01-15,1.2,1.5,-0.8,0.0,0.0,0.1,0.2,0.9,1.6,1.7,3.1
2015-01-16,-1.1,0.1,-2.2,1.5,1.5,-1.4,-1.3,-0.6,0.0,0.1,1.2
2015-01-20,1.1,1.9,-0.4,-0.7,-0.7,-0.5,-0.5,-0.1,0.5,0.6,1.5
2015-01-21,-4.7,0.0,-4.7,4.7,4.7,-3.7,-4.3,-4.4,-3.9,-3.7,-3.1
2015-01-22,2.7,3.6,-0.6,-0.1,-0.1,-2.6,-3.7,-4.1,-3.7,-3.5,-3.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm13730
|
Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2015-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.4,-0.8,1.9,1.9,-1.5,0.4,1.0,1.0,1.8,2.2
2015-01-09,0.7,0.7,-0.6,-0.8,-0.8,-0.8,0.8,1.8,1.6,2.4,2.9
2015-01-12,-0.0,0.4,-0.9,1.5,1.5,-1.6,-1.0,0.1,-0.0,0.7,1.3
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-20,-0.3,0.3,-0.8,-1.0,-1.0,-0.4,-2.1,-2.2,-1.7,-1.8,-1.3
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-12: unilever plc rating reiterated by liberum capital $ul
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.4,-0.8,1.9,1.9,-1.5,0.4,1.0,1.0,1.8,2.2
2015-01-09,0.7,0.7,-0.6,-0.8,-0.8,-0.8,0.8,1.8,1.6,2.4,2.9
2015-01-12,-0.0,0.4,-0.9,1.5,1.5,-1.6,-1.0,0.1,-0.0,0.7,1.3
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-20,-0.3,0.3,-0.8,-1.0,-1.0,-0.4,-2.1,-2.2,-1.7,-1.8,-1.3
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-12: unilever plc rating reiterated by liberum capital $ul
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
|
[
"Rise",
"Fall"
] | 0 |
aclsm13731
|
By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2015-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.6,0.9,-0.6,0.6,0.6,-0.2,1.2,1.2,1.0,1.6,2.3
2015-01-09,2.0,2.1,-0.8,-2.8,-2.8,1.7,3.6,3.9,3.7,4.2,5.0
2015-01-12,1.3,1.4,-0.5,-1.9,-1.9,2.8,4.9,5.7,5.4,5.9,6.6
2015-01-13,-0.1,1.2,-0.3,1.3,1.3,1.2,3.0,4.0,3.9,4.3,4.9
2015-01-14,-1.9,0.2,-2.2,0.0,0.0,0.6,2.3,3.5,3.6,3.9,4.6
2015-01-15,-1.3,1.0,-4.3,8.7,8.7,-6.5,-5.7,-4.6,-4.3,-4.3,-3.7
2015-01-16,-1.0,0.4,-1.4,-1.3,-1.3,-4.1,-4.3,-3.3,-2.9,-3.0,-2.5
2015-01-20,-2.1,0.4,-2.7,2.2,2.2,-4.1,-5.8,-5.1,-4.7,-4.9,-4.6
2015-01-21,-0.9,0.3,-1.1,0.5,0.5,-2.8,-5.5,-5.3,-5.0,-5.2,-5.0
2015-01-22,-2.2,0.0,-3.5,2.2,2.2,-2.6,-6.6,-7.0,-6.7,-6.9,-6.8
2015-01-16: stocks trending now: $bbda $afmjf $qada $prtx $tsm $crbp $monif $vnoj $bgy $gmni $mnilf $gci ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.6,0.9,-0.6,0.6,0.6,-0.2,1.2,1.2,1.0,1.6,2.3
2015-01-09,2.0,2.1,-0.8,-2.8,-2.8,1.7,3.6,3.9,3.7,4.2,5.0
2015-01-12,1.3,1.4,-0.5,-1.9,-1.9,2.8,4.9,5.7,5.4,5.9,6.6
2015-01-13,-0.1,1.2,-0.3,1.3,1.3,1.2,3.0,4.0,3.9,4.3,4.9
2015-01-14,-1.9,0.2,-2.2,0.0,0.0,0.6,2.3,3.5,3.6,3.9,4.6
2015-01-15,-1.3,1.0,-4.3,8.7,8.7,-6.5,-5.7,-4.6,-4.3,-4.3,-3.7
2015-01-16,-1.0,0.4,-1.4,-1.3,-1.3,-4.1,-4.3,-3.3,-2.9,-3.0,-2.5
2015-01-20,-2.1,0.4,-2.7,2.2,2.2,-4.1,-5.8,-5.1,-4.7,-4.9,-4.6
2015-01-21,-0.9,0.3,-1.1,0.5,0.5,-2.8,-5.5,-5.3,-5.0,-5.2,-5.0
2015-01-22,-2.2,0.0,-3.5,2.2,2.2,-2.6,-6.6,-7.0,-6.7,-6.9,-6.8
2015-01-16: stocks trending now: $bbda $afmjf $qada $prtx $tsm $crbp $monif $vnoj $bgy $gmni $mnilf $gci ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm13732
|
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-01-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.5,-1.3,1.7,1.7,-2.2,-2.7,-3.1,-2.6,-1.5,-0.7
2015-01-09,-1.0,0.4,-1.6,1.1,1.1,-2.4,-3.2,-3.8,-3.7,-2.6,-1.8
2015-01-12,-0.5,0.0,-2.0,0.5,0.5,-1.9,-3.2,-3.8,-4.1,-3.1,-2.3
2015-01-13,0.8,1.0,-0.5,-0.4,-0.4,-0.7,-2.4,-3.2,-3.5,-2.8,-2.0
2015-01-14,-0.9,0.4,-1.1,-0.3,-0.3,0.1,-1.7,-2.6,-3.1,-2.6,-1.8
2015-01-15,1.4,1.6,0.0,-1.1,-1.1,1.1,-0.4,-1.3,-1.8,-1.7,-0.9
2015-01-16,0.0,1.1,-0.9,-0.3,-0.3,1.1,0.1,-0.7,-1.4,-1.5,-0.7
2015-01-20,1.0,1.0,-1.8,-2.0,0.2,0.5,0.3,-0.7,-1.3,-1.7,-1.0
2015-01-21,-0.4,0.2,-1.8,0.7,0.7,-0.4,-0.2,-1.2,-1.9,-2.3,-1.8
2015-01-22,-2.0,0.7,-2.4,1.8,1.8,-1.8,-1.5,-2.6,-3.3,-3.8,-3.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.5,-1.3,1.7,1.7,-2.2,-2.7,-3.1,-2.6,-1.5,-0.7
2015-01-09,-1.0,0.4,-1.6,1.1,1.1,-2.4,-3.2,-3.8,-3.7,-2.6,-1.8
2015-01-12,-0.5,0.0,-2.0,0.5,0.5,-1.9,-3.2,-3.8,-4.1,-3.1,-2.3
2015-01-13,0.8,1.0,-0.5,-0.4,-0.4,-0.7,-2.4,-3.2,-3.5,-2.8,-2.0
2015-01-14,-0.9,0.4,-1.1,-0.3,-0.3,0.1,-1.7,-2.6,-3.1,-2.6,-1.8
2015-01-15,1.4,1.6,0.0,-1.1,-1.1,1.1,-0.4,-1.3,-1.8,-1.7,-0.9
2015-01-16,0.0,1.1,-0.9,-0.3,-0.3,1.1,0.1,-0.7,-1.4,-1.5,-0.7
2015-01-20,1.0,1.0,-1.8,-2.0,0.2,0.5,0.3,-0.7,-1.3,-1.7,-1.0
2015-01-21,-0.4,0.2,-1.8,0.7,0.7,-0.4,-0.2,-1.2,-1.9,-2.3,-1.8
2015-01-22,-2.0,0.7,-2.4,1.8,1.8,-1.8,-1.5,-2.6,-3.3,-3.8,-3.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm13733
|
Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2015-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,0.8,1.0,-0.3,1.0,1.0,-2.6,-2.2,-1.9,-2.0,-1.1,-0.6
2015-01-09,1.4,2.2,-1.0,-2.7,-2.7,0.1,0.5,0.8,0.6,1.5,2.1
2015-01-12,0.9,1.8,-0.7,-0.0,-0.0,0.5,0.3,0.6,0.6,1.3,1.9
2015-01-13,3.7,4.2,-0.8,-3.6,-2.9,3.3,2.8,3.2,3.4,4.0,4.7
2015-01-14,-1.7,0.6,-2.9,0.5,0.5,2.0,2.0,2.4,2.8,3.1,3.9
2015-01-15,1.8,1.9,-0.0,-1.3,-1.3,1.9,3.0,3.6,4.0,4.1,5.0
2015-01-16,-2.5,0.1,-2.9,2.6,2.6,-0.9,0.2,0.8,1.2,1.3,2.1
2015-01-20,2.5,2.9,-1.1,-1.7,-1.7,0.2,1.8,2.2,2.7,2.8,3.6
2015-01-21,0.6,1.2,-0.7,-1.2,-1.2,1.2,2.8,3.0,3.5,3.9,4.4
2015-01-22,0.3,0.7,-1.7,0.4,0.4,0.5,1.8,2.3,2.8,3.3,3.7
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |infinity pharma to stop developing drug for #rheumatoid arthritis via AT_USER $infi $abbv|rt A
2015-01-09: fifty new prescriptions? 50? $abbv $gild $esrx $antm|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |AT_USER AT_USER i think $gild is making 2015 their p
2015-01-10: $abbv $ablx (ablynx-alot of growth into area) $mgnx $xncr bispecific setups in autoimmune thanks to AT_USER |rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next w
2015-01-12: rt AT_USER abbvie retreats on gilead, anthem deal. buying opportunity? $gild $abbv|$gild $abbv news: "abbvie retreats on gilead, anthem deal. buying opportunity?…" board view: |wall street breakfast
2015-01-15: rt AT_USER adap crisis task force reaches a pricing agreement w/ $abbv for viekira pak for tx of adap #hcv/#hiv pts→
2015-01-16: european regulators approve abbvie hepatitis c treatment - wsj #stocks #biotech $abbv |rt AT_USER $enta $abbv enanta announces european commission grants marketing authorizations for abbvie’s viekirax
2015-01-20: leahanne: $abbv abbvie inc. common stock (abbv) 63.88 -0.66
2015-01-22: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,0.8,1.0,-0.3,1.0,1.0,-2.6,-2.2,-1.9,-2.0,-1.1,-0.6
2015-01-09,1.4,2.2,-1.0,-2.7,-2.7,0.1,0.5,0.8,0.6,1.5,2.1
2015-01-12,0.9,1.8,-0.7,-0.0,-0.0,0.5,0.3,0.6,0.6,1.3,1.9
2015-01-13,3.7,4.2,-0.8,-3.6,-2.9,3.3,2.8,3.2,3.4,4.0,4.7
2015-01-14,-1.7,0.6,-2.9,0.5,0.5,2.0,2.0,2.4,2.8,3.1,3.9
2015-01-15,1.8,1.9,-0.0,-1.3,-1.3,1.9,3.0,3.6,4.0,4.1,5.0
2015-01-16,-2.5,0.1,-2.9,2.6,2.6,-0.9,0.2,0.8,1.2,1.3,2.1
2015-01-20,2.5,2.9,-1.1,-1.7,-1.7,0.2,1.8,2.2,2.7,2.8,3.6
2015-01-21,0.6,1.2,-0.7,-1.2,-1.2,1.2,2.8,3.0,3.5,3.9,4.4
2015-01-22,0.3,0.7,-1.7,0.4,0.4,0.5,1.8,2.3,2.8,3.3,3.7
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |infinity pharma to stop developing drug for #rheumatoid arthritis via AT_USER $infi $abbv|rt A
2015-01-09: fifty new prescriptions? 50? $abbv $gild $esrx $antm|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |AT_USER AT_USER i think $gild is making 2015 their p
2015-01-10: $abbv $ablx (ablynx-alot of growth into area) $mgnx $xncr bispecific setups in autoimmune thanks to AT_USER |rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next w
2015-01-12: rt AT_USER abbvie retreats on gilead, anthem deal. buying opportunity? $gild $abbv|$gild $abbv news: "abbvie retreats on gilead, anthem deal. buying opportunity?…" board view: |wall street breakfast
2015-01-15: rt AT_USER adap crisis task force reaches a pricing agreement w/ $abbv for viekira pak for tx of adap #hcv/#hiv pts→
2015-01-16: european regulators approve abbvie hepatitis c treatment - wsj #stocks #biotech $abbv |rt AT_USER $enta $abbv enanta announces european commission grants marketing authorizations for abbvie’s viekirax
2015-01-20: leahanne: $abbv abbvie inc. common stock (abbv) 63.88 -0.66
2015-01-22: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
|
[
"Rise",
"Fall"
] | 1 |
aclsm13734
|
Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2015-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.7,0.1,-1.1,1.1,1.1,-0.9,0.3,0.6,0.1,-0.1,-0.3
2015-01-09,1.0,1.0,-0.1,-0.9,-0.9,-0.0,0.9,1.5,1.0,0.9,0.7
2015-01-12,0.6,0.8,-0.5,-0.4,-0.4,0.3,0.9,1.7,1.4,1.2,1.1
2015-01-13,0.5,1.3,-0.6,0.4,0.4,0.0,0.2,1.2,1.0,0.8,0.7
2015-01-14,-0.3,0.2,-0.6,-0.3,-0.3,0.4,0.3,1.3,1.4,1.1,1.0
2015-01-15,0.7,0.7,-0.6,-0.1,-0.1,0.2,0.3,1.2,1.5,1.2,1.1
2015-01-16,-1.4,0.1,-1.5,1.5,1.5,-1.1,-1.1,-0.5,0.0,-0.3,-0.4
2015-01-20,0.1,0.7,-0.8,-0.1,-0.1,-0.7,-0.9,-0.6,0.0,-0.2,-0.3
2015-01-21,-0.4,0.5,-1.2,-0.5,0.2,-0.7,-0.9,-0.9,-0.2,-0.3,-0.5
2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln |$pg:us p&g recognizes top performing global partners #procter & gamble co #sp500
2015-01-20: $pg - unilever profit rises despite china sales slump--2nd update |discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.7,0.1,-1.1,1.1,1.1,-0.9,0.3,0.6,0.1,-0.1,-0.3
2015-01-09,1.0,1.0,-0.1,-0.9,-0.9,-0.0,0.9,1.5,1.0,0.9,0.7
2015-01-12,0.6,0.8,-0.5,-0.4,-0.4,0.3,0.9,1.7,1.4,1.2,1.1
2015-01-13,0.5,1.3,-0.6,0.4,0.4,0.0,0.2,1.2,1.0,0.8,0.7
2015-01-14,-0.3,0.2,-0.6,-0.3,-0.3,0.4,0.3,1.3,1.4,1.1,1.0
2015-01-15,0.7,0.7,-0.6,-0.1,-0.1,0.2,0.3,1.2,1.5,1.2,1.1
2015-01-16,-1.4,0.1,-1.5,1.5,1.5,-1.1,-1.1,-0.5,0.0,-0.3,-0.4
2015-01-20,0.1,0.7,-0.8,-0.1,-0.1,-0.7,-0.9,-0.6,0.0,-0.2,-0.3
2015-01-21,-0.4,0.5,-1.2,-0.5,0.2,-0.7,-0.9,-0.9,-0.2,-0.3,-0.5
2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln |$pg:us p&g recognizes top performing global partners #procter & gamble co #sp500
2015-01-20: $pg - unilever profit rises despite china sales slump--2nd update |discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
|
[
"Rise",
"Fall"
] | 1 |
aclsm13735
|
Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2015-01-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,0.5,0.6,-1.0,1.0,1.0,-0.4,2.3,2.7,2.7,4.2,6.1
2015-01-09,1.3,1.4,-0.7,-1.2,-1.2,-0.1,2.9,3.8,3.6,4.9,6.6
2015-01-12,1.0,1.0,-0.9,-0.9,-0.9,0.7,2.9,4.3,4.2,5.2,6.8
2015-01-13,1.5,1.8,-1.4,-0.6,-0.6,1.3,2.7,4.5,4.6,5.3,6.9
2015-01-14,-1.4,0.2,-2.1,-0.3,-0.3,1.2,2.3,4.4,4.7,5.2,6.8
2015-01-15,2.0,2.2,-0.0,-2.0,-1.2,1.6,2.8,5.1,5.8,6.1,7.6
2015-01-16,0.5,0.5,-1.0,-0.5,-0.5,1.5,2.5,4.9,6.1,6.2,7.5
2015-01-20,0.5,0.6,-0.9,0.1,0.1,0.8,2.1,4.0,5.5,5.7,6.8
2015-01-21,-2.1,0.0,-2.1,1.7,1.7,-0.9,0.4,1.7,3.4,3.8,4.6
2015-01-22,-0.9,0.6,-1.6,1.7,1.7,-2.2,-1.3,-0.4,1.4,1.9,2.5
2015-01-08: $cat:us caterpillar has more downside #caterpillar inc #sp500
2015-01-10: $spxl daily chart $spxl most recent stock chart and technical analysis. $tecl $cat $ashr $fnma $gdx $akrx http
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-13: $cat $intc:2015 dogs of the dow|ex-dividend reminder: hormel foods, graco and caterpillar $hrl $ggg $cat #dividends |caterpillar receives “a-” credit rating $cat
2015-01-16: $tvix stock forum updated friday, january 16, 2015 06:03:19 am $vgk $smh $cat $ewt |$cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 166
2015-01-17: $gld stock forum updated saturday, january 17, 2015 09:11:11 am $cat $vxx $db $ads
2015-01-19: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-01-21: $cy financials updated tuesday, january 20, 2015 10:03:12 pm $jnk $fslr $iyr $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,0.5,0.6,-1.0,1.0,1.0,-0.4,2.3,2.7,2.7,4.2,6.1
2015-01-09,1.3,1.4,-0.7,-1.2,-1.2,-0.1,2.9,3.8,3.6,4.9,6.6
2015-01-12,1.0,1.0,-0.9,-0.9,-0.9,0.7,2.9,4.3,4.2,5.2,6.8
2015-01-13,1.5,1.8,-1.4,-0.6,-0.6,1.3,2.7,4.5,4.6,5.3,6.9
2015-01-14,-1.4,0.2,-2.1,-0.3,-0.3,1.2,2.3,4.4,4.7,5.2,6.8
2015-01-15,2.0,2.2,-0.0,-2.0,-1.2,1.6,2.8,5.1,5.8,6.1,7.6
2015-01-16,0.5,0.5,-1.0,-0.5,-0.5,1.5,2.5,4.9,6.1,6.2,7.5
2015-01-20,0.5,0.6,-0.9,0.1,0.1,0.8,2.1,4.0,5.5,5.7,6.8
2015-01-21,-2.1,0.0,-2.1,1.7,1.7,-0.9,0.4,1.7,3.4,3.8,4.6
2015-01-22,-0.9,0.6,-1.6,1.7,1.7,-2.2,-1.3,-0.4,1.4,1.9,2.5
2015-01-08: $cat:us caterpillar has more downside #caterpillar inc #sp500
2015-01-10: $spxl daily chart $spxl most recent stock chart and technical analysis. $tecl $cat $ashr $fnma $gdx $akrx http
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-13: $cat $intc:2015 dogs of the dow|ex-dividend reminder: hormel foods, graco and caterpillar $hrl $ggg $cat #dividends |caterpillar receives “a-” credit rating $cat
2015-01-16: $tvix stock forum updated friday, january 16, 2015 06:03:19 am $vgk $smh $cat $ewt |$cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 166
2015-01-17: $gld stock forum updated saturday, january 17, 2015 09:11:11 am $cat $vxx $db $ads
2015-01-19: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-01-21: $cy financials updated tuesday, january 20, 2015 10:03:12 pm $jnk $fslr $iyr $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm13736
|
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.1,0.7,-0.3,0.4,0.4,-1.2,-0.6,-0.8,-1.8,-1.5,-0.9
2015-01-09,0.8,0.8,-0.5,-1.2,-1.2,0.0,0.6,0.6,-0.4,-0.3,0.2
2015-01-12,0.6,0.9,-0.4,-0.2,-0.2,0.4,0.6,0.7,-0.1,-0.2,0.3
2015-01-13,1.2,1.7,-0.4,-0.2,-0.2,0.7,0.5,0.9,0.2,-0.2,0.4
2015-01-14,-0.1,0.6,-0.5,-1.4,-1.4,1.6,1.7,2.2,1.8,1.2,1.6
2015-01-15,0.6,1.1,-0.4,-0.2,-0.2,1.1,1.6,2.1,2.1,1.3,1.7
2015-01-16,-0.5,0.2,-0.8,0.1,0.1,0.6,1.3,1.8,2.0,1.3,1.4
2015-01-20,0.9,1.2,-0.6,-0.8,-0.8,0.9,1.9,2.3,2.6,2.1,2.0
2015-01-21,-0.2,0.1,-0.9,-0.5,-0.5,0.9,2.2,2.5,3.0,2.6,2.3
2015-01-22,-0.3,0.1,-1.2,0.6,0.6,0.1,1.2,1.6,2.2,2.0,1.6
2015-01-08: $yum $mcd news: "mcdonald's: tremendous growth opportunities still abound in…" board view:
2015-01-09: investors get fat on restaurant stocks. $mcd is struggling. but $cake $pzza $eat $plki & others aren't. buzz video.
2015-01-10: until $mcd revamps their menu with healthier options, their sales will continue to stink. whole junk food world seems to be in similar place
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $cheuy financials updated monday, january 12, 2015 03:03:28 am $aa $xrt $xlp $mcd
2015-01-17: rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER for mcd
2015-01-18: rt AT_USER next week in weeklys 1/20-1/23 plenty of earnings reports - $nflx $mcd $sbux $ge AT_USER
2015-01-20: mcdonald's q4 2014 preview: the not so happy meal $mcd
2015-01-22: $ge $mcd bmo tomorrow.|$clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yh
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.1,0.7,-0.3,0.4,0.4,-1.2,-0.6,-0.8,-1.8,-1.5,-0.9
2015-01-09,0.8,0.8,-0.5,-1.2,-1.2,0.0,0.6,0.6,-0.4,-0.3,0.2
2015-01-12,0.6,0.9,-0.4,-0.2,-0.2,0.4,0.6,0.7,-0.1,-0.2,0.3
2015-01-13,1.2,1.7,-0.4,-0.2,-0.2,0.7,0.5,0.9,0.2,-0.2,0.4
2015-01-14,-0.1,0.6,-0.5,-1.4,-1.4,1.6,1.7,2.2,1.8,1.2,1.6
2015-01-15,0.6,1.1,-0.4,-0.2,-0.2,1.1,1.6,2.1,2.1,1.3,1.7
2015-01-16,-0.5,0.2,-0.8,0.1,0.1,0.6,1.3,1.8,2.0,1.3,1.4
2015-01-20,0.9,1.2,-0.6,-0.8,-0.8,0.9,1.9,2.3,2.6,2.1,2.0
2015-01-21,-0.2,0.1,-0.9,-0.5,-0.5,0.9,2.2,2.5,3.0,2.6,2.3
2015-01-22,-0.3,0.1,-1.2,0.6,0.6,0.1,1.2,1.6,2.2,2.0,1.6
2015-01-08: $yum $mcd news: "mcdonald's: tremendous growth opportunities still abound in…" board view:
2015-01-09: investors get fat on restaurant stocks. $mcd is struggling. but $cake $pzza $eat $plki & others aren't. buzz video.
2015-01-10: until $mcd revamps their menu with healthier options, their sales will continue to stink. whole junk food world seems to be in similar place
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $cheuy financials updated monday, january 12, 2015 03:03:28 am $aa $xrt $xlp $mcd
2015-01-17: rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER for mcd
2015-01-18: rt AT_USER next week in weeklys 1/20-1/23 plenty of earnings reports - $nflx $mcd $sbux $ge AT_USER
2015-01-20: mcdonald's q4 2014 preview: the not so happy meal $mcd
2015-01-22: $ge $mcd bmo tomorrow.|$clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yh
|
[
"Rise",
"Fall"
] | 1 |
aclsm13737
|
Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2015-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.0,0.9,-1.4,0.7,0.7,0.2,1.5,1.2,1.2,1.8,3.2
2015-01-09,1.5,2.0,-0.1,-1.2,-1.2,0.6,2.5,2.3,2.2,2.7,4.0
2015-01-12,2.1,2.4,-0.7,-1.9,-1.9,1.7,3.8,4.1,3.9,4.3,5.5
2015-01-13,0.9,2.3,-0.5,1.1,1.1,0.6,2.1,2.8,2.5,2.9,3.8
2015-01-14,-0.5,0.9,-2.3,-0.5,-0.5,0.7,2.0,3.0,2.8,3.2,4.0
2015-01-15,2.5,3.2,-0.0,-2.2,-2.2,2.0,3.4,4.8,4.9,5.2,5.8
2015-01-16,-1.5,0.0,-1.9,1.3,1.3,0.2,1.5,3.2,3.4,3.6,4.1
2015-01-20,1.1,1.4,-1.1,-0.4,-0.4,0.5,1.5,3.2,3.8,3.8,4.3
2015-01-21,-2.6,2.9,-3.4,2.7,2.7,-1.9,-1.1,0.2,1.0,0.9,1.4
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-08: $amzn there is 303s as mentioned earlier... |few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb
2015-01-09: $aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |AT_USER a destine for failure product launch equivalent to that of $amzn "fire phone".|rt thestreettech: $a
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $orcl $yhoo $amzn
2015-01-11: we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer service: widening the moat.|$gpro $baba $amzn $googl trading pivots - how to know when price will dr
2015-01-12: AT_USER stock rises tomorrow? $amzn|transparent of $amzn won best comedy tv series #golden globe. bezos prime just starting,reed should exert more effort $nflx.|commented on: "innovative food holdings
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |top sentiment for sp1500 stocks at +midday: $mrk,$amzn,$thc,$ibm,$aet (2015/01/13) #sentiment #stock #alexandria|rt $qqq algos triggered
2015-01-14: why amazon is likely to never make a profit (amzn) $amzn |$goog $amzn:cloud computing: is it a two horse race among inc ...|rt AT_USER new post: the cult of amazon has turned into shuffleboard player
2015-01-15: stick a fork in amazon: gene munster's stock of the year is done $amzn|$amzn - eu to explain illegality of amazon's tax deal |our new penny stock pick was just released on $ijjp! huge update: $amzn
2015-01-16: #amazon : first pilot season of 2015, featuring slate of 13 original comedy, d... $amzn|rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #
2015-01-17: how to invest: market declines influence stock bases $amzn $aapl $bidu $cree
2015-01-18: $fe financials updated sunday, january 18, 2015 01:07:06 am $aa $afsi $ugaz $amzn |$amzn reviews updated sunday, january 18, 2015 01:59:25 am $aapl $brcm $pal $amzn
2015-01-20: "AT_USER $nflx notice the bottom content acquisition that is what $amzn is doing $didg"|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn received a new a
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt |rt AT_USER $amzn's not quite as big or successful as it seems -- and its big-box rivals aren't quite as doome
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|$nflx $amzn news: "netflix's cult surprise - cramer's mad money (1/21
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.0,0.9,-1.4,0.7,0.7,0.2,1.5,1.2,1.2,1.8,3.2
2015-01-09,1.5,2.0,-0.1,-1.2,-1.2,0.6,2.5,2.3,2.2,2.7,4.0
2015-01-12,2.1,2.4,-0.7,-1.9,-1.9,1.7,3.8,4.1,3.9,4.3,5.5
2015-01-13,0.9,2.3,-0.5,1.1,1.1,0.6,2.1,2.8,2.5,2.9,3.8
2015-01-14,-0.5,0.9,-2.3,-0.5,-0.5,0.7,2.0,3.0,2.8,3.2,4.0
2015-01-15,2.5,3.2,-0.0,-2.2,-2.2,2.0,3.4,4.8,4.9,5.2,5.8
2015-01-16,-1.5,0.0,-1.9,1.3,1.3,0.2,1.5,3.2,3.4,3.6,4.1
2015-01-20,1.1,1.4,-1.1,-0.4,-0.4,0.5,1.5,3.2,3.8,3.8,4.3
2015-01-21,-2.6,2.9,-3.4,2.7,2.7,-1.9,-1.1,0.2,1.0,0.9,1.4
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-08: $amzn there is 303s as mentioned earlier... |few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb
2015-01-09: $aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |AT_USER a destine for failure product launch equivalent to that of $amzn "fire phone".|rt thestreettech: $a
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $orcl $yhoo $amzn
2015-01-11: we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer service: widening the moat.|$gpro $baba $amzn $googl trading pivots - how to know when price will dr
2015-01-12: AT_USER stock rises tomorrow? $amzn|transparent of $amzn won best comedy tv series #golden globe. bezos prime just starting,reed should exert more effort $nflx.|commented on: "innovative food holdings
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |top sentiment for sp1500 stocks at +midday: $mrk,$amzn,$thc,$ibm,$aet (2015/01/13) #sentiment #stock #alexandria|rt $qqq algos triggered
2015-01-14: why amazon is likely to never make a profit (amzn) $amzn |$goog $amzn:cloud computing: is it a two horse race among inc ...|rt AT_USER new post: the cult of amazon has turned into shuffleboard player
2015-01-15: stick a fork in amazon: gene munster's stock of the year is done $amzn|$amzn - eu to explain illegality of amazon's tax deal |our new penny stock pick was just released on $ijjp! huge update: $amzn
2015-01-16: #amazon : first pilot season of 2015, featuring slate of 13 original comedy, d... $amzn|rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #
2015-01-17: how to invest: market declines influence stock bases $amzn $aapl $bidu $cree
2015-01-18: $fe financials updated sunday, january 18, 2015 01:07:06 am $aa $afsi $ugaz $amzn |$amzn reviews updated sunday, january 18, 2015 01:59:25 am $aapl $brcm $pal $amzn
2015-01-20: "AT_USER $nflx notice the bottom content acquisition that is what $amzn is doing $didg"|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn received a new a
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt |rt AT_USER $amzn's not quite as big or successful as it seems -- and its big-box rivals aren't quite as doome
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|$nflx $amzn news: "netflix's cult surprise - cramer's mad money (1/21
|
[
"Rise",
"Fall"
] | 0 |
aclsm13738
|
Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.8,-1.2,1.9,1.9,-1.7,-0.4,-0.1,-0.4,0.0,0.2
2015-01-09,0.0,1.0,-1.0,0.2,0.2,-1.7,-0.8,-0.2,-0.6,-0.3,0.0
2015-01-12,0.8,1.1,-1.0,-0.4,-0.4,-0.9,-0.6,0.2,-0.2,0.1,0.4
2015-01-13,1.0,2.7,-0.6,-0.3,-0.3,0.0,-0.5,0.5,0.2,0.2,0.6
2015-01-14,-0.1,1.5,-1.2,-0.4,-0.4,0.6,-0.2,0.7,0.6,0.5,1.0
2015-01-15,0.9,1.9,-0.4,-0.4,-0.4,0.8,0.2,0.9,1.2,0.9,1.3
2015-01-16,-0.9,0.6,-2.6,0.7,0.7,-0.1,-0.5,0.0,0.5,0.2,0.5
2015-01-20,0.0,1.0,-1.4,-1.0,-1.0,0.6,0.6,0.8,1.3,1.1,1.4
2015-01-21,-1.7,0.5,-1.9,1.1,1.1,-0.5,-0.2,-0.4,0.3,0.1,0.2
2015-01-22,-0.9,0.2,-2.1,1.2,1.2,-1.3,-1.1,-1.6,-0.9,-1.0,-1.0
2015-01-08: rt AT_USER #intel/AT_USER #stocks down since AT_USER support! #ces2015 #gamergate #finance #stockmarket $intc |ces: who wins from the internet of things? $intc #briankrzanich #intel $adt|our penny st
2015-01-10: top 10 most discussed $nasdaq 100 companies today $regn $bbby $akam $intc $yhoo $biib $mat
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER thanks AT_USER for this great #video introducing #trading software using your $
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER how to make $100,000 in 12 months trading #stocks, #options
2015-01-13: $cat $intc:2015 dogs of the dow|still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $intc $hpq:apple: ditching intel processors would be disastrous
2015-01-15: $intc and $slb best of breed, spy and dow rests on both of them tonight.. else bulls go home tomorrow..|some earnings after thursday’s close$intc, ozrk, pbct, slb, wtfc $intc expected time 4:15 pm et
2015-01-16: $vuzi article on sa pro today "vuzix: heading for the nasdaq". should be available for free next week. #microcaps #smartglasses $intc|$intc:intel given new $41.00 price target at stifel nicolaus|rt AT
2015-01-17: $pbr short sales updated friday, january 16, 2015 11:03:21 pm $jjc $qlts $intc $tasr
2015-01-18: downgraded: $bjri $wabc $rgc $twx $intc $wfm $dei $www $rkt $ecom $sndk $pld $joy $shw $npsp #markets #watchlist|$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.8,-1.2,1.9,1.9,-1.7,-0.4,-0.1,-0.4,0.0,0.2
2015-01-09,0.0,1.0,-1.0,0.2,0.2,-1.7,-0.8,-0.2,-0.6,-0.3,0.0
2015-01-12,0.8,1.1,-1.0,-0.4,-0.4,-0.9,-0.6,0.2,-0.2,0.1,0.4
2015-01-13,1.0,2.7,-0.6,-0.3,-0.3,0.0,-0.5,0.5,0.2,0.2,0.6
2015-01-14,-0.1,1.5,-1.2,-0.4,-0.4,0.6,-0.2,0.7,0.6,0.5,1.0
2015-01-15,0.9,1.9,-0.4,-0.4,-0.4,0.8,0.2,0.9,1.2,0.9,1.3
2015-01-16,-0.9,0.6,-2.6,0.7,0.7,-0.1,-0.5,0.0,0.5,0.2,0.5
2015-01-20,0.0,1.0,-1.4,-1.0,-1.0,0.6,0.6,0.8,1.3,1.1,1.4
2015-01-21,-1.7,0.5,-1.9,1.1,1.1,-0.5,-0.2,-0.4,0.3,0.1,0.2
2015-01-22,-0.9,0.2,-2.1,1.2,1.2,-1.3,-1.1,-1.6,-0.9,-1.0,-1.0
2015-01-08: rt AT_USER #intel/AT_USER #stocks down since AT_USER support! #ces2015 #gamergate #finance #stockmarket $intc |ces: who wins from the internet of things? $intc #briankrzanich #intel $adt|our penny st
2015-01-10: top 10 most discussed $nasdaq 100 companies today $regn $bbby $akam $intc $yhoo $biib $mat
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER thanks AT_USER for this great #video introducing #trading software using your $
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER how to make $100,000 in 12 months trading #stocks, #options
2015-01-13: $cat $intc:2015 dogs of the dow|still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $intc $hpq:apple: ditching intel processors would be disastrous
2015-01-15: $intc and $slb best of breed, spy and dow rests on both of them tonight.. else bulls go home tomorrow..|some earnings after thursday’s close$intc, ozrk, pbct, slb, wtfc $intc expected time 4:15 pm et
2015-01-16: $vuzi article on sa pro today "vuzix: heading for the nasdaq". should be available for free next week. #microcaps #smartglasses $intc|$intc:intel given new $41.00 price target at stifel nicolaus|rt AT
2015-01-17: $pbr short sales updated friday, january 16, 2015 11:03:21 pm $jjc $qlts $intc $tasr
2015-01-18: downgraded: $bjri $wabc $rgc $twx $intc $wfm $dei $www $rkt $ecom $sndk $pld $joy $shw $npsp #markets #watchlist|$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
|
[
"Rise",
"Fall"
] | 1 |
aclsm13739
|
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.8,0.0,-1.9,2.4,2.4,-1.4,0.0,0.3,-0.6,-0.7,-1.1
2015-01-09,1.4,1.5,-0.2,-1.2,-1.2,-0.5,0.9,1.6,0.7,0.5,0.2
2015-01-12,1.0,1.0,-0.4,-0.5,-0.5,0.1,1.1,2.0,1.3,1.0,0.8
2015-01-13,1.0,2.3,-0.7,-0.1,-0.1,0.4,0.8,1.8,1.5,1.0,0.9
2015-01-14,-0.5,0.4,-0.8,-0.5,-0.5,0.9,1.0,2.0,2.1,1.5,1.4
2015-01-15,0.8,1.1,-0.2,-0.1,-0.1,0.5,0.8,1.8,2.2,1.6,1.5
2015-01-16,-1.3,0.1,-1.8,1.5,1.5,-0.9,-0.8,0.2,0.8,0.2,0.1
2015-01-20,0.5,0.9,-1.2,-0.0,-0.0,-0.7,-0.7,0.0,0.7,0.3,0.1
2015-01-21,-0.5,0.5,-0.9,0.4,0.4,-0.8,-0.8,-0.5,0.3,0.1,-0.3
2015-01-22,-1.6,0.1,-2.3,2.1,2.1,-2.1,-2.4,-2.5,-1.8,-1.7,-2.2
2015-01-12: rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm $m $c $ms $bac $agn $act $mmm
2015-01-13: still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx
2015-01-15: $xlp recent news updated thursday, january 15, 2015 02:59:24 am $celg $mmm $scty $sh
2015-01-20: discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.8,0.0,-1.9,2.4,2.4,-1.4,0.0,0.3,-0.6,-0.7,-1.1
2015-01-09,1.4,1.5,-0.2,-1.2,-1.2,-0.5,0.9,1.6,0.7,0.5,0.2
2015-01-12,1.0,1.0,-0.4,-0.5,-0.5,0.1,1.1,2.0,1.3,1.0,0.8
2015-01-13,1.0,2.3,-0.7,-0.1,-0.1,0.4,0.8,1.8,1.5,1.0,0.9
2015-01-14,-0.5,0.4,-0.8,-0.5,-0.5,0.9,1.0,2.0,2.1,1.5,1.4
2015-01-15,0.8,1.1,-0.2,-0.1,-0.1,0.5,0.8,1.8,2.2,1.6,1.5
2015-01-16,-1.3,0.1,-1.8,1.5,1.5,-0.9,-0.8,0.2,0.8,0.2,0.1
2015-01-20,0.5,0.9,-1.2,-0.0,-0.0,-0.7,-0.7,0.0,0.7,0.3,0.1
2015-01-21,-0.5,0.5,-0.9,0.4,0.4,-0.8,-0.8,-0.5,0.3,0.1,-0.3
2015-01-22,-1.6,0.1,-2.3,2.1,2.1,-2.1,-2.4,-2.5,-1.8,-1.7,-2.2
2015-01-12: rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm $m $c $ms $bac $agn $act $mmm
2015-01-13: still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx
2015-01-15: $xlp recent news updated thursday, january 15, 2015 02:59:24 am $celg $mmm $scty $sh
2015-01-20: discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
|
[
"Rise",
"Fall"
] | 1 |
aclsm13740
|
Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2015-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.1,-0.9,1.2,1.2,-2.0,-1.9,-2.2,-3.1,-2.6,-1.8
2015-01-09,1.0,1.2,-0.2,-1.1,-1.1,-0.5,-0.8,-0.9,-1.9,-1.6,-0.8
2015-01-12,1.0,1.3,-0.4,-0.9,-0.9,0.7,0.1,0.1,-0.8,-0.8,-0.0
2015-01-13,0.5,1.4,-0.4,-0.0,-0.0,0.8,0.1,0.2,-0.6,-0.9,-0.2
2015-01-14,-1.1,0.1,-1.2,-0.2,-0.2,0.7,0.2,0.4,-0.2,-0.7,-0.2
2015-01-15,1.1,1.1,-0.5,-0.4,-0.4,0.6,0.6,0.7,0.5,-0.3,0.1
2015-01-16,-0.4,0.1,-0.7,0.4,0.4,0.0,0.4,0.3,0.2,-0.6,-0.4
2015-01-20,-1.1,0.4,-1.3,1.5,1.5,-1.2,-0.9,-1.1,-1.2,-1.9,-1.9
2015-01-21,-1.1,0.2,-1.4,0.5,0.5,-1.3,-1.1,-1.5,-1.5,-2.1,-2.3
2015-01-22,-0.9,0.1,-1.6,1.0,1.0,-1.7,-1.9,-2.3,-2.2,-2.7,-3.2
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-10: <- a decent informational video from millionaire trader tim sykes $isis $yndx $ko $lnkd $crus
2015-01-11: coca-cola's management needs to step up $ko|$mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |AT_USER working backwards from todays outstanding issues of about 4.38bn, then 475k issued publically in
2015-01-14: $nugt recent news updated wednesday, january 14, 2015 2:11:51 pm $xlp $ko $xlb $fcx
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma
2015-01-17: $eem last price updated saturday, january 17, 2015 05:11:10 am $ewz $f $ko $mu
2015-01-18: $pal company info updated sunday, january 18, 2015 05:10:55 am $gdx $nmm $ko $biib |$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko |i banked over 200% in gains during m
2015-01-20: $ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goog $blta | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aa $ko $bsx $avnr|$bwld com
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.1,-0.9,1.2,1.2,-2.0,-1.9,-2.2,-3.1,-2.6,-1.8
2015-01-09,1.0,1.2,-0.2,-1.1,-1.1,-0.5,-0.8,-0.9,-1.9,-1.6,-0.8
2015-01-12,1.0,1.3,-0.4,-0.9,-0.9,0.7,0.1,0.1,-0.8,-0.8,-0.0
2015-01-13,0.5,1.4,-0.4,-0.0,-0.0,0.8,0.1,0.2,-0.6,-0.9,-0.2
2015-01-14,-1.1,0.1,-1.2,-0.2,-0.2,0.7,0.2,0.4,-0.2,-0.7,-0.2
2015-01-15,1.1,1.1,-0.5,-0.4,-0.4,0.6,0.6,0.7,0.5,-0.3,0.1
2015-01-16,-0.4,0.1,-0.7,0.4,0.4,0.0,0.4,0.3,0.2,-0.6,-0.4
2015-01-20,-1.1,0.4,-1.3,1.5,1.5,-1.2,-0.9,-1.1,-1.2,-1.9,-1.9
2015-01-21,-1.1,0.2,-1.4,0.5,0.5,-1.3,-1.1,-1.5,-1.5,-2.1,-2.3
2015-01-22,-0.9,0.1,-1.6,1.0,1.0,-1.7,-1.9,-2.3,-2.2,-2.7,-3.2
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-10: <- a decent informational video from millionaire trader tim sykes $isis $yndx $ko $lnkd $crus
2015-01-11: coca-cola's management needs to step up $ko|$mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |AT_USER working backwards from todays outstanding issues of about 4.38bn, then 475k issued publically in
2015-01-14: $nugt recent news updated wednesday, january 14, 2015 2:11:51 pm $xlp $ko $xlb $fcx
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma
2015-01-17: $eem last price updated saturday, january 17, 2015 05:11:10 am $ewz $f $ko $mu
2015-01-18: $pal company info updated sunday, january 18, 2015 05:10:55 am $gdx $nmm $ko $biib |$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko |i banked over 200% in gains during m
2015-01-20: $ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goog $blta | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aa $ko $bsx $avnr|$bwld com
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay
|
[
"Rise",
"Fall"
] | 1 |
aclsm13741
|
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2015-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.3,0.1,0.2,0.1,0.1,-0.1
2015-01-09,0.8,1.0,-0.4,-0.7,-0.7,-0.7,0.6,1.0,0.9,0.8,0.7
2015-01-12,0.3,0.9,-0.5,0.0,0.0,-0.5,0.3,0.9,0.8,0.8,0.7
2015-01-13,0.3,1.6,-0.6,0.4,0.4,-0.4,-0.3,0.4,0.3,0.3,0.3
2015-01-14,-0.3,0.3,-0.9,-0.7,-0.7,0.4,0.1,1.0,1.0,0.9,1.0
2015-01-15,0.5,1.0,-0.2,-0.1,-0.1,0.3,-0.0,0.8,1.0,1.0,1.0
2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-20,-0.4,0.3,-1.3,0.9,0.9,-1.1,-1.5,-1.2,-0.7,-0.8,-0.8
2015-01-21,-0.5,0.6,-0.8,0.3,0.3,-1.2,-1.5,-1.5,-1.0,-1.1,-1.1
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-11: market's ups-and-downs spell end of low volatility era. $ups, $spx.
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.3,0.1,0.2,0.1,0.1,-0.1
2015-01-09,0.8,1.0,-0.4,-0.7,-0.7,-0.7,0.6,1.0,0.9,0.8,0.7
2015-01-12,0.3,0.9,-0.5,0.0,0.0,-0.5,0.3,0.9,0.8,0.8,0.7
2015-01-13,0.3,1.6,-0.6,0.4,0.4,-0.4,-0.3,0.4,0.3,0.3,0.3
2015-01-14,-0.3,0.3,-0.9,-0.7,-0.7,0.4,0.1,1.0,1.0,0.9,1.0
2015-01-15,0.5,1.0,-0.2,-0.1,-0.1,0.3,-0.0,0.8,1.0,1.0,1.0
2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-20,-0.4,0.3,-1.3,0.9,0.9,-1.1,-1.5,-1.2,-0.7,-0.8,-0.8
2015-01-21,-0.5,0.6,-0.8,0.3,0.3,-1.2,-1.5,-1.5,-1.0,-1.1,-1.1
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-11: market's ups-and-downs spell end of low volatility era. $ups, $spx.
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm13742
|
Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.6,1.2,-1.2,2.7,2.7,-1.3,2.1,3.5,2.9,4.3,6.0
2015-01-09,1.4,1.6,-0.9,-2.0,-2.0,-0.4,3.2,5.2,4.7,5.8,7.4
2015-01-12,0.2,1.1,-1.6,-0.4,-0.4,0.2,2.7,5.0,4.8,5.7,7.1
2015-01-13,0.6,1.4,-1.1,0.1,0.1,0.4,1.6,4.1,4.5,5.0,6.5
2015-01-14,-0.5,0.7,-1.4,0.3,0.3,0.2,0.7,3.3,4.2,4.3,5.7
2015-01-15,0.9,1.1,-0.9,0.6,0.6,-0.6,-0.3,2.1,3.6,3.4,4.7
2015-01-16,-2.7,0.0,-2.7,4.0,4.0,-3.6,-4.2,-2.1,-0.5,-0.7,0.3
2015-01-20,0.7,0.8,-0.5,-1.3,-1.3,-1.6,-2.5,-1.2,0.5,0.5,1.3
2015-01-21,-2.0,0.3,-2.3,2.7,2.7,-3.0,-4.3,-4.0,-2.4,-2.0,-1.6
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.6,1.2,-1.2,2.7,2.7,-1.3,2.1,3.5,2.9,4.3,6.0
2015-01-09,1.4,1.6,-0.9,-2.0,-2.0,-0.4,3.2,5.2,4.7,5.8,7.4
2015-01-12,0.2,1.1,-1.6,-0.4,-0.4,0.2,2.7,5.0,4.8,5.7,7.1
2015-01-13,0.6,1.4,-1.1,0.1,0.1,0.4,1.6,4.1,4.5,5.0,6.5
2015-01-14,-0.5,0.7,-1.4,0.3,0.3,0.2,0.7,3.3,4.2,4.3,5.7
2015-01-15,0.9,1.1,-0.9,0.6,0.6,-0.6,-0.3,2.1,3.6,3.4,4.7
2015-01-16,-2.7,0.0,-2.7,4.0,4.0,-3.6,-4.2,-2.1,-0.5,-0.7,0.3
2015-01-20,0.7,0.8,-0.5,-1.3,-1.3,-1.6,-2.5,-1.2,0.5,0.5,1.3
2015-01-21,-2.0,0.3,-2.3,2.7,2.7,-3.0,-4.3,-4.0,-2.4,-2.0,-1.6
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
|
[
"Rise",
"Fall"
] | 1 |
aclsm13743
|
Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2015-01-23. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.3,0.3,-1.6,2.2,2.2,-3.2,-2.8,-3.4,-4.3,-4.8,-5.4
2015-01-09,1.9,1.9,-0.1,-1.7,-1.7,-1.2,-0.9,-1.3,-2.3,-2.9,-3.5
2015-01-12,0.7,0.8,-0.3,-0.4,-0.4,-0.1,-0.4,-0.6,-1.7,-2.2,-2.8
2015-01-13,1.6,2.2,-0.6,-0.7,-0.7,1.1,0.2,0.1,-0.9,-1.4,-2.0
2015-01-14,-0.2,0.8,-0.7,-1.1,-1.1,1.8,1.1,1.1,0.3,-0.3,-0.8
2015-01-15,2.3,2.6,-0.2,-1.6,-1.6,2.3,2.3,2.6,2.1,1.4,0.9
2015-01-16,-3.1,0.2,-3.7,3.1,3.1,-0.9,-0.7,-0.4,-0.7,-1.5,-2.0
2015-01-20,1.5,1.6,-0.9,-0.8,-0.8,-0.3,0.4,0.4,0.3,-0.5,-1.0
2015-01-21,-0.5,0.5,-1.0,0.3,0.3,-0.6,0.3,0.0,0.1,-0.7,-1.1
2015-01-22,-1.6,0.2,-2.4,2.5,2.5,-2.3,-1.9,-2.2,-2.2,-2.8,-3.3
2015-01-08: tons of all-time highs today. mostly consumer stocks. already wrote about $stz. but $wmt $tgt $low $hd $m $kr at records as well.
2015-01-09: subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd $wmt $job $drys $mcp $fnma $gpro $amba|s&p500 #stocks trend $ci $stz $bsx $mas $urbn $aet $vmc $phm $avy $jnpr $shw $lh $bcr $
2015-01-10: $hd stock forum updated saturday, january 10, 2015 11:11:19 am $fnma $gold $aapl $twtr |rt AT_USER $tvix short sales updated thursday, january 1, 2015 4:59:22 pm $myec $vxx $hd $gpro |top tweets conce
2015-01-13: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $hd $hot $amigy
2015-01-22: $hd investor opinions updated thursday, january 22, 2015 12:03:26 pm $ewz $qlts $nem $ctix
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.3,0.3,-1.6,2.2,2.2,-3.2,-2.8,-3.4,-4.3,-4.8,-5.4
2015-01-09,1.9,1.9,-0.1,-1.7,-1.7,-1.2,-0.9,-1.3,-2.3,-2.9,-3.5
2015-01-12,0.7,0.8,-0.3,-0.4,-0.4,-0.1,-0.4,-0.6,-1.7,-2.2,-2.8
2015-01-13,1.6,2.2,-0.6,-0.7,-0.7,1.1,0.2,0.1,-0.9,-1.4,-2.0
2015-01-14,-0.2,0.8,-0.7,-1.1,-1.1,1.8,1.1,1.1,0.3,-0.3,-0.8
2015-01-15,2.3,2.6,-0.2,-1.6,-1.6,2.3,2.3,2.6,2.1,1.4,0.9
2015-01-16,-3.1,0.2,-3.7,3.1,3.1,-0.9,-0.7,-0.4,-0.7,-1.5,-2.0
2015-01-20,1.5,1.6,-0.9,-0.8,-0.8,-0.3,0.4,0.4,0.3,-0.5,-1.0
2015-01-21,-0.5,0.5,-1.0,0.3,0.3,-0.6,0.3,0.0,0.1,-0.7,-1.1
2015-01-22,-1.6,0.2,-2.4,2.5,2.5,-2.3,-1.9,-2.2,-2.2,-2.8,-3.3
2015-01-08: tons of all-time highs today. mostly consumer stocks. already wrote about $stz. but $wmt $tgt $low $hd $m $kr at records as well.
2015-01-09: subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd $wmt $job $drys $mcp $fnma $gpro $amba|s&p500 #stocks trend $ci $stz $bsx $mas $urbn $aet $vmc $phm $avy $jnpr $shw $lh $bcr $
2015-01-10: $hd stock forum updated saturday, january 10, 2015 11:11:19 am $fnma $gold $aapl $twtr |rt AT_USER $tvix short sales updated thursday, january 1, 2015 4:59:22 pm $myec $vxx $hd $gpro |top tweets conce
2015-01-13: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $hd $hot $amigy
2015-01-22: $hd investor opinions updated thursday, january 22, 2015 12:03:26 pm $ewz $qlts $nem $ctix
|
[
"Rise",
"Fall"
] | 1 |
aclsm13744
|
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.0,-1.3,1.7,1.7,-1.1,-0.1,-0.0,-1.3,-0.8,-0.5
2015-01-09,0.2,0.7,-0.8,-0.1,-0.1,-1.2,-0.1,0.3,-1.0,-0.8,-0.4
2015-01-12,1.0,1.1,-0.6,-1.9,-1.9,0.8,1.5,2.2,1.0,1.0,1.4
2015-01-13,1.0,1.6,-1.0,-0.4,-0.4,1.2,1.5,2.4,1.6,1.2,1.7
2015-01-14,-0.9,0.2,-2.8,-0.3,-0.3,1.3,1.5,2.4,2.1,1.4,1.9
2015-01-15,1.7,1.9,-0.5,-0.9,-0.9,1.4,2.0,2.9,3.1,2.2,2.6
2015-01-16,-2.3,0.1,-2.3,2.4,2.4,-1.2,-0.6,0.2,0.8,-0.2,0.0
2015-01-20,0.1,0.8,-0.8,-0.0,-0.0,-1.0,-0.5,0.1,0.8,-0.0,-0.1
2015-01-21,-0.1,0.1,-0.9,0.9,0.9,-1.4,-1.1,-0.8,-0.2,-0.7,-1.0
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-08: #dow #stocks $xom exxon mobil daily:1.01% weekly:-1.87% ytd:-1.87% trend:7 / 100
2015-01-09: exxon mobil campus, grand parkway transforming houston’s real estate landscape $xom $hhc |wti discount to brent narrows to $1.7 $vlo $xom $oil|$xom $cvx $bp $tot:despite sentimental pivot away from e
2015-01-10: jake13: $xom barchart opinion click here to find out if
2015-01-13: rt AT_USER stock_tracker: $xom recent news should you buy or sell energy |dennyt: ntek otc short report $ntek $soxl $xom $qcom $axp |$xom is extremely overvalued- i still own the stock in long-term p
2015-01-14: why exxon mobil corporation (nyse:xom) is gaining bulls' attention? $xom |rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: $xom in the 86 range is a prime long term entry...|no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$xom sell? click here to find out if $xom is a buy
2015-01-17: rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |$sh short sales updated saturday, january 17, 2015 00:07:36 am $oih $tsla $xom $arna |rt AT_USER $xom |rt AT_USER $
2015-01-20: discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.0,-1.3,1.7,1.7,-1.1,-0.1,-0.0,-1.3,-0.8,-0.5
2015-01-09,0.2,0.7,-0.8,-0.1,-0.1,-1.2,-0.1,0.3,-1.0,-0.8,-0.4
2015-01-12,1.0,1.1,-0.6,-1.9,-1.9,0.8,1.5,2.2,1.0,1.0,1.4
2015-01-13,1.0,1.6,-1.0,-0.4,-0.4,1.2,1.5,2.4,1.6,1.2,1.7
2015-01-14,-0.9,0.2,-2.8,-0.3,-0.3,1.3,1.5,2.4,2.1,1.4,1.9
2015-01-15,1.7,1.9,-0.5,-0.9,-0.9,1.4,2.0,2.9,3.1,2.2,2.6
2015-01-16,-2.3,0.1,-2.3,2.4,2.4,-1.2,-0.6,0.2,0.8,-0.2,0.0
2015-01-20,0.1,0.8,-0.8,-0.0,-0.0,-1.0,-0.5,0.1,0.8,-0.0,-0.1
2015-01-21,-0.1,0.1,-0.9,0.9,0.9,-1.4,-1.1,-0.8,-0.2,-0.7,-1.0
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-08: #dow #stocks $xom exxon mobil daily:1.01% weekly:-1.87% ytd:-1.87% trend:7 / 100
2015-01-09: exxon mobil campus, grand parkway transforming houston’s real estate landscape $xom $hhc |wti discount to brent narrows to $1.7 $vlo $xom $oil|$xom $cvx $bp $tot:despite sentimental pivot away from e
2015-01-10: jake13: $xom barchart opinion click here to find out if
2015-01-13: rt AT_USER stock_tracker: $xom recent news should you buy or sell energy |dennyt: ntek otc short report $ntek $soxl $xom $qcom $axp |$xom is extremely overvalued- i still own the stock in long-term p
2015-01-14: why exxon mobil corporation (nyse:xom) is gaining bulls' attention? $xom |rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: $xom in the 86 range is a prime long term entry...|no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$xom sell? click here to find out if $xom is a buy
2015-01-17: rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |$sh short sales updated saturday, january 17, 2015 00:07:36 am $oih $tsla $xom $arna |rt AT_USER $xom |rt AT_USER $
2015-01-20: discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
|
[
"Rise",
"Fall"
] | 1 |
aclsm13745
|
Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2015-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.0,-1.6,2.3,2.3,-0.9,0.7,0.6,-1.2,-1.0,-0.4
2015-01-09,1.8,1.9,-0.5,-2.0,-2.0,0.3,2.3,2.8,0.9,0.8,1.3
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-16,-2.5,0.0,-2.5,2.4,2.4,-0.7,1.3,3.3,4.2,3.0,3.0
2015-01-20,-1.8,0.1,-2.5,1.3,1.3,-1.9,-0.2,1.6,2.7,1.7,1.5
2015-01-21,-1.3,0.1,-1.7,1.6,1.6,-2.7,-1.7,-0.3,0.9,0.4,-0.2
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |$gdx company info updated wednesday, january 7, 2015 11:03:22 pm $nke $cvx $twtr $arna
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-10: rt AT_USER stocks trending now: $dnpuy $cyur $imiay $cbaf $zipl $itgl $gbgm $abkb $enb $cvx $ehsk $fxcny ~
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-17: chevron's pt cut by jefferies group to $125.00. buy rating. $cvx #cvx via AT_USER |$tasr chart $tasr most recent stock chart and technical analysis. $cvx $fcx $ggn $tasr $gsvc $dia
2015-01-21: #chevron to sell lng to south korea’s sk via AT_USER $cvx
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.1,0.0,-1.6,2.3,2.3,-0.9,0.7,0.6,-1.2,-1.0,-0.4
2015-01-09,1.8,1.9,-0.5,-2.0,-2.0,0.3,2.3,2.8,0.9,0.8,1.3
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-16,-2.5,0.0,-2.5,2.4,2.4,-0.7,1.3,3.3,4.2,3.0,3.0
2015-01-20,-1.8,0.1,-2.5,1.3,1.3,-1.9,-0.2,1.6,2.7,1.7,1.5
2015-01-21,-1.3,0.1,-1.7,1.6,1.6,-2.7,-1.7,-0.3,0.9,0.4,-0.2
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-08: rt AT_USER $mcig investor opinions updated wednesday, january 7, 2015 8:59:25 pm $abbv $cvx $mnst $myec |$gdx company info updated wednesday, january 7, 2015 11:03:22 pm $nke $cvx $twtr $arna
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-10: rt AT_USER stocks trending now: $dnpuy $cyur $imiay $cbaf $zipl $itgl $gbgm $abkb $enb $cvx $ehsk $fxcny ~
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-17: chevron's pt cut by jefferies group to $125.00. buy rating. $cvx #cvx via AT_USER |$tasr chart $tasr most recent stock chart and technical analysis. $cvx $fcx $ggn $tasr $gsvc $dia
2015-01-21: #chevron to sell lng to south korea’s sk via AT_USER $cvx
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
|
[
"Rise",
"Fall"
] | 1 |
aclsm13746
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.4,-1.0,1.3,1.3,-1.7,-1.9,-2.8,-3.7,-4.5,-5.4
2015-01-09,0.1,0.5,-1.3,1.0,1.0,-1.8,-2.5,-3.3,-4.2,-5.1,-5.9
2015-01-12,0.9,1.1,-0.7,-0.7,-0.7,-0.7,-1.6,-2.3,-3.3,-4.0,-4.8
2015-01-13,-1.0,1.4,-1.0,1.9,1.9,-1.7,-3.2,-3.7,-4.7,-5.5,-6.3
2015-01-14,-1.9,0.1,-2.8,2.0,2.0,-2.6,-4.5,-5.1,-6.1,-6.9,-7.7
2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-16,-0.9,0.0,-1.5,1.0,1.0,-1.9,-3.8,-4.9,-5.9,-6.8,-7.7
2015-01-20,0.4,0.6,-0.8,0.2,0.2,-1.1,-3.3,-4.7,-5.6,-6.6,-7.5
2015-01-21,-0.5,0.3,-1.3,0.3,0.3,-0.7,-2.9,-4.6,-5.4,-6.5,-7.3
2015-01-22,0.8,1.1,-0.4,-0.5,-0.5,-0.1,-1.8,-3.7,-4.5,-5.6,-6.5
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.4,-1.0,1.3,1.3,-1.7,-1.9,-2.8,-3.7,-4.5,-5.4
2015-01-09,0.1,0.5,-1.3,1.0,1.0,-1.8,-2.5,-3.3,-4.2,-5.1,-5.9
2015-01-12,0.9,1.1,-0.7,-0.7,-0.7,-0.7,-1.6,-2.3,-3.3,-4.0,-4.8
2015-01-13,-1.0,1.4,-1.0,1.9,1.9,-1.7,-3.2,-3.7,-4.7,-5.5,-6.3
2015-01-14,-1.9,0.1,-2.8,2.0,2.0,-2.6,-4.5,-5.1,-6.1,-6.9,-7.7
2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-16,-0.9,0.0,-1.5,1.0,1.0,-1.9,-3.8,-4.9,-5.9,-6.8,-7.7
2015-01-20,0.4,0.6,-0.8,0.2,0.2,-1.1,-3.3,-4.7,-5.6,-6.6,-7.5
2015-01-21,-0.5,0.3,-1.3,0.3,0.3,-0.7,-2.9,-4.6,-5.4,-6.5,-7.3
2015-01-22,0.8,1.1,-0.4,-0.5,-0.5,-0.1,-1.8,-3.7,-4.5,-5.6,-6.5
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
|
[
"Rise",
"Fall"
] | 0 |
aclsm13747
|
Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.6,0.4,-1.2,1.5,1.5,-0.8,0.6,0.8,0.4,1.8,3.7
2015-01-09,0.4,0.7,-0.3,0.5,0.5,-1.6,0.0,0.3,-0.3,0.8,2.6
2015-01-12,0.5,0.6,-0.9,-2.2,-2.2,0.7,2.0,2.5,1.9,2.7,4.2
2015-01-13,1.2,1.3,-0.8,-1.0,-1.0,1.7,2.4,3.1,2.9,3.3,4.9
2015-01-14,-1.7,0.1,-2.8,-2.8,-2.8,3.7,4.5,5.5,5.7,5.8,7.3
2015-01-15,0.9,1.1,-0.4,1.3,1.3,1.5,2.5,3.8,4.2,4.0,5.4
2015-01-16,-1.5,0.4,-1.8,3.1,3.1,-1.9,-0.9,0.5,1.1,0.8,1.8
2015-01-20,-0.0,0.6,-0.6,-1.0,-1.0,-1.0,0.1,1.3,2.0,1.7,2.4
2015-01-21,-1.2,0.4,-1.7,1.9,1.9,-2.3,-1.6,-0.8,-0.1,-0.2,0.3
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $bhp $cadx $bsx
2015-01-11: $sdrl making some noise $luv $o $bhp $xlb $immu
2015-01-12: $tlt company info updated monday, january 12, 2015 00:12:15 am $vxx $bhp $vgid $mtvx
2015-01-13: rt AT_USER #asx 200 -0.3% with consumer discretionary & telco shares lone improvers. $tls +1.2%, $bhp & $rio -1.8% while banks were mixed…
2015-01-14: $copper price tumbles most in 6 years. foresight investor saw it coming: $hg_f $fcx $scco $bhp $rio $abx|$bhp - glencore shares groan under copper pressure
2015-01-15: bhp billiton limited upgraded by goldman sachs to conviction-buy $bhp
2015-01-16: $bhp - london markets: resource firms lift ftse to erase weekly loss |bhp billiton limited (adr) upgraded by canaccord genuity to buy. $bhp #bhp via AT_USER
2015-01-19: <- good daytrading tutorial dvd $eca $lgf $cnq $ugld $ura $indl $mjn $copx $ief $oxy $su $bhp
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.6,0.4,-1.2,1.5,1.5,-0.8,0.6,0.8,0.4,1.8,3.7
2015-01-09,0.4,0.7,-0.3,0.5,0.5,-1.6,0.0,0.3,-0.3,0.8,2.6
2015-01-12,0.5,0.6,-0.9,-2.2,-2.2,0.7,2.0,2.5,1.9,2.7,4.2
2015-01-13,1.2,1.3,-0.8,-1.0,-1.0,1.7,2.4,3.1,2.9,3.3,4.9
2015-01-14,-1.7,0.1,-2.8,-2.8,-2.8,3.7,4.5,5.5,5.7,5.8,7.3
2015-01-15,0.9,1.1,-0.4,1.3,1.3,1.5,2.5,3.8,4.2,4.0,5.4
2015-01-16,-1.5,0.4,-1.8,3.1,3.1,-1.9,-0.9,0.5,1.1,0.8,1.8
2015-01-20,-0.0,0.6,-0.6,-1.0,-1.0,-1.0,0.1,1.3,2.0,1.7,2.4
2015-01-21,-1.2,0.4,-1.7,1.9,1.9,-2.3,-1.6,-0.8,-0.1,-0.2,0.3
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $bhp $cadx $bsx
2015-01-11: $sdrl making some noise $luv $o $bhp $xlb $immu
2015-01-12: $tlt company info updated monday, january 12, 2015 00:12:15 am $vxx $bhp $vgid $mtvx
2015-01-13: rt AT_USER #asx 200 -0.3% with consumer discretionary & telco shares lone improvers. $tls +1.2%, $bhp & $rio -1.8% while banks were mixed…
2015-01-14: $copper price tumbles most in 6 years. foresight investor saw it coming: $hg_f $fcx $scco $bhp $rio $abx|$bhp - glencore shares groan under copper pressure
2015-01-15: bhp billiton limited upgraded by goldman sachs to conviction-buy $bhp
2015-01-16: $bhp - london markets: resource firms lift ftse to erase weekly loss |bhp billiton limited (adr) upgraded by canaccord genuity to buy. $bhp #bhp via AT_USER
2015-01-19: <- good daytrading tutorial dvd $eca $lgf $cnq $ugld $ura $indl $mjn $copx $ief $oxy $su $bhp
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
|
[
"Rise",
"Fall"
] | 1 |
aclsm13748
|
Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2015-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.1,-1.1,2.2,2.2,-0.7,1.3,1.6,1.3,1.4,1.4
2015-01-09,1.6,1.7,-0.0,-1.6,-1.6,0.2,2.5,3.2,2.8,3.0,3.0
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-16,-2.1,0.1,-2.2,1.8,1.8,-0.3,1.0,2.9,3.9,3.8,4.2
2015-01-20,-0.0,0.6,-0.6,0.7,0.7,-1.0,0.0,1.8,2.8,2.9,3.3
2015-01-21,-0.2,1.2,-0.7,0.2,0.2,-1.1,-0.1,1.1,2.4,2.6,2.9
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas
2015-01-18: $wfc:breaking world, tech, sports, business news|$wfc:my profile of the perfect bank for the next 20 years|$wfc:wells fargo, td: today's interest rates for home mortgages jan 18 ...
2015-01-21: rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensation
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.1,-1.1,2.2,2.2,-0.7,1.3,1.6,1.3,1.4,1.4
2015-01-09,1.6,1.7,-0.0,-1.6,-1.6,0.2,2.5,3.2,2.8,3.0,3.0
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-16,-2.1,0.1,-2.2,1.8,1.8,-0.3,1.0,2.9,3.9,3.8,4.2
2015-01-20,-0.0,0.6,-0.6,0.7,0.7,-1.0,0.0,1.8,2.8,2.9,3.3
2015-01-21,-0.2,1.2,-0.7,0.2,0.2,-1.1,-0.1,1.1,2.4,2.6,2.9
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas
2015-01-18: $wfc:breaking world, tech, sports, business news|$wfc:my profile of the perfect bank for the next 20 years|$wfc:wells fargo, td: today's interest rates for home mortgages jan 18 ...
2015-01-21: rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensation
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
|
[
"Rise",
"Fall"
] | 1 |
aclsm13749
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.7,0.8,-0.8,1.5,1.5,-1.8,-1.0,-0.9,-0.7,0.2,0.7
2015-01-09,1.0,1.1,-0.3,-0.3,-0.3,-1.1,-0.8,-0.5,-0.5,0.3,0.9
2015-01-12,0.1,0.7,-0.5,0.4,0.4,-0.9,-1.3,-0.9,-1.0,-0.3,0.4
2015-01-13,0.3,1.1,-0.5,0.1,0.1,-0.5,-1.3,-0.8,-1.1,-0.5,0.2
2015-01-14,-1.4,0.0,-1.4,0.4,0.4,-0.4,-1.6,-1.2,-1.4,-1.0,-0.2
2015-01-15,-0.1,0.7,-0.3,-0.7,-0.7,0.2,-0.7,-0.5,-0.5,-0.4,0.3
2015-01-16,0.2,0.6,-0.6,-0.1,-0.1,0.4,-0.4,-0.4,-0.2,-0.3,0.3
2015-01-20,-0.4,0.5,-0.8,1.1,1.1,-0.5,-1.0,-1.4,-1.3,-1.4,-0.8
2015-01-21,-1.7,0.1,-2.2,1.2,1.2,-1.3,-1.8,-2.5,-2.2,-2.5,-2.0
2015-01-22,-0.1,0.2,-0.9,0.7,0.7,-1.6,-2.1,-2.9,-2.8,-3.0,-2.8
2015-01-20: $pm:investors buy philip morris international on weakness (pm)|the chowder rule explained $hp $bhp $pm $enb $unh $awr |$pm philip morris: has the situation changed? (pm)
2015-01-21: swing trading watch-list: $irm $teva $pm $mon $nke
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.7,0.8,-0.8,1.5,1.5,-1.8,-1.0,-0.9,-0.7,0.2,0.7
2015-01-09,1.0,1.1,-0.3,-0.3,-0.3,-1.1,-0.8,-0.5,-0.5,0.3,0.9
2015-01-12,0.1,0.7,-0.5,0.4,0.4,-0.9,-1.3,-0.9,-1.0,-0.3,0.4
2015-01-13,0.3,1.1,-0.5,0.1,0.1,-0.5,-1.3,-0.8,-1.1,-0.5,0.2
2015-01-14,-1.4,0.0,-1.4,0.4,0.4,-0.4,-1.6,-1.2,-1.4,-1.0,-0.2
2015-01-15,-0.1,0.7,-0.3,-0.7,-0.7,0.2,-0.7,-0.5,-0.5,-0.4,0.3
2015-01-16,0.2,0.6,-0.6,-0.1,-0.1,0.4,-0.4,-0.4,-0.2,-0.3,0.3
2015-01-20,-0.4,0.5,-0.8,1.1,1.1,-0.5,-1.0,-1.4,-1.3,-1.4,-0.8
2015-01-21,-1.7,0.1,-2.2,1.2,1.2,-1.3,-1.8,-2.5,-2.2,-2.5,-2.0
2015-01-22,-0.1,0.2,-0.9,0.7,0.7,-1.6,-2.1,-2.9,-2.8,-3.0,-2.8
2015-01-20: $pm:investors buy philip morris international on weakness (pm)|the chowder rule explained $hp $bhp $pm $enb $unh $awr |$pm philip morris: has the situation changed? (pm)
2015-01-21: swing trading watch-list: $irm $teva $pm $mon $nke
|
[
"Rise",
"Fall"
] | 1 |
aclsm13750
|
Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2015-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,0.0,-1.0,1.2,1.2,0.3,2.7,3.2,2.7,3.3,4.0
2015-01-09,2.0,2.1,-0.3,-1.4,-1.4,0.8,3.4,4.5,4.0,4.4,5.1
2015-01-12,0.4,0.7,-0.9,-0.2,-0.2,0.5,2.9,4.4,3.9,4.3,4.9
2015-01-13,1.7,2.0,-1.0,-0.5,-0.5,0.9,2.6,4.4,4.3,4.5,5.1
2015-01-14,-0.5,0.3,-1.6,-0.3,-0.3,0.9,2.2,4.3,4.5,4.6,5.2
2015-01-15,1.2,1.7,-0.1,-0.8,-0.8,1.1,2.4,4.5,5.2,5.1,5.8
2015-01-16,-0.3,0.3,-0.6,0.0,0.0,0.7,1.7,3.8,5.0,4.9,5.4
2015-01-20,-0.0,0.1,-1.3,1.1,1.1,-0.5,0.3,2.1,3.6,3.5,4.0
2015-01-21,-0.9,0.2,-1.4,0.8,0.8,-1.1,-0.5,0.9,2.5,2.6,2.9
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-08: $ge:turkish airlines signs ge onpoint solution agreement for cf6-80e ...
2015-01-09: $abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |$ge stock price updated friday, january 9, 2015 04:11:28 am $nugt $sh $feye $rxmd |$f and $ge set the tone
2015-01-10: jim50: $ge current price date=jan-09-2015 open=24.52
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |why i like general electric $syf $ge
2015-01-15: $ge we bring dark prints to life
2015-01-16: dennyt: sso basic chart $sso $abx $ijjp $btt $ge barchart
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c |exclusive: $ge finances first a350 powered by rival rolls-royce - |rt AT_USER next week in weeklys 1/20-1/23 plenty
2015-01-19: brief-samsung techwin says wins $430 mln engine parts contract with ge. $ge.
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|eu to rule on ge, alstom deal by feb. 23 $ge $alsmy $aomff
2015-01-21: $ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,0.0,-1.0,1.2,1.2,0.3,2.7,3.2,2.7,3.3,4.0
2015-01-09,2.0,2.1,-0.3,-1.4,-1.4,0.8,3.4,4.5,4.0,4.4,5.1
2015-01-12,0.4,0.7,-0.9,-0.2,-0.2,0.5,2.9,4.4,3.9,4.3,4.9
2015-01-13,1.7,2.0,-1.0,-0.5,-0.5,0.9,2.6,4.4,4.3,4.5,5.1
2015-01-14,-0.5,0.3,-1.6,-0.3,-0.3,0.9,2.2,4.3,4.5,4.6,5.2
2015-01-15,1.2,1.7,-0.1,-0.8,-0.8,1.1,2.4,4.5,5.2,5.1,5.8
2015-01-16,-0.3,0.3,-0.6,0.0,0.0,0.7,1.7,3.8,5.0,4.9,5.4
2015-01-20,-0.0,0.1,-1.3,1.1,1.1,-0.5,0.3,2.1,3.6,3.5,4.0
2015-01-21,-0.9,0.2,-1.4,0.8,0.8,-1.1,-0.5,0.9,2.5,2.6,2.9
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-08: $ge:turkish airlines signs ge onpoint solution agreement for cf6-80e ...
2015-01-09: $abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |$ge stock price updated friday, january 9, 2015 04:11:28 am $nugt $sh $feye $rxmd |$f and $ge set the tone
2015-01-10: jim50: $ge current price date=jan-09-2015 open=24.52
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |why i like general electric $syf $ge
2015-01-15: $ge we bring dark prints to life
2015-01-16: dennyt: sso basic chart $sso $abx $ijjp $btt $ge barchart
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c |exclusive: $ge finances first a350 powered by rival rolls-royce - |rt AT_USER next week in weeklys 1/20-1/23 plenty
2015-01-19: brief-samsung techwin says wins $430 mln engine parts contract with ge. $ge.
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|eu to rule on ge, alstom deal by feb. 23 $ge $alsmy $aomff
2015-01-21: $ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
|
[
"Rise",
"Fall"
] | 0 |
aclsm13751
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,1.2,-1.4,1.3,1.3,0.9,3.2,3.8,2.4,1.1,1.3
2015-01-09,1.4,1.5,-0.5,-1.7,-1.7,1.4,4.3,5.3,4.2,2.9,3.0
2015-01-12,-0.8,0.8,-2.5,0.7,0.7,-0.1,2.9,4.1,3.5,2.4,2.1
2015-01-13,0.3,3.2,-1.5,0.3,0.3,-0.2,1.9,3.3,3.3,2.2,1.6
2015-01-14,0.4,0.4,-2.6,-1.9,-1.9,1.4,3.0,4.8,5.2,4.2,3.4
2015-01-15,1.9,1.9,-1.5,-1.5,-1.5,2.1,3.6,5.7,6.7,5.7,4.8
2015-01-16,-0.8,0.6,-0.9,0.4,0.4,1.3,2.3,4.7,5.8,5.2,4.4
2015-01-20,4.4,4.7,-0.1,-4.3,-4.3,4.4,5.8,8.4,9.9,9.7,8.9
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,1.2,-1.4,1.3,1.3,0.9,3.2,3.8,2.4,1.1,1.3
2015-01-09,1.4,1.5,-0.5,-1.7,-1.7,1.4,4.3,5.3,4.2,2.9,3.0
2015-01-12,-0.8,0.8,-2.5,0.7,0.7,-0.1,2.9,4.1,3.5,2.4,2.1
2015-01-13,0.3,3.2,-1.5,0.3,0.3,-0.2,1.9,3.3,3.3,2.2,1.6
2015-01-14,0.4,0.4,-2.6,-1.9,-1.9,1.4,3.0,4.8,5.2,4.2,3.4
2015-01-15,1.9,1.9,-1.5,-1.5,-1.5,2.1,3.6,5.7,6.7,5.7,4.8
2015-01-16,-0.8,0.6,-0.9,0.4,0.4,1.3,2.3,4.7,5.8,5.2,4.4
2015-01-20,4.4,4.7,-0.1,-4.3,-4.3,4.4,5.8,8.4,9.9,9.7,8.9
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
|
[
"Rise",
"Fall"
] | 1 |
aclsm13752
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2015-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,0.8,-0.5,1.6,1.6,-2.8,-2.6,-2.7,-4.4,-4.8,-4.8
2015-01-09,1.0,1.0,-1.1,-1.0,-1.0,-1.3,-1.4,-1.5,-3.0,-3.5,-3.8
2015-01-12,1.9,2.1,-0.6,-2.0,-2.0,0.8,0.4,0.6,-0.7,-1.4,-1.9
2015-01-13,0.4,1.0,-2.0,2.8,2.8,-0.9,-2.2,-2.0,-2.9,-4.0,-4.3
2015-01-14,-0.3,0.0,-2.2,-0.5,-0.5,-0.2,-1.4,-1.3,-1.9,-3.2,-3.6
2015-01-15,0.5,2.2,-0.1,-0.5,-0.5,0.0,-0.7,-0.8,-1.0,-2.5,-2.9
2015-01-16,-1.6,0.1,-1.7,1.2,1.2,-1.0,-1.6,-1.8,-2.0,-3.3,-3.7
2015-01-20,0.5,0.5,-0.6,-3.3,-3.3,2.3,1.8,1.3,1.4,0.3,-0.4
2015-01-21,-1.3,0.5,-1.4,1.7,1.7,0.3,0.5,-0.3,-0.2,-1.0,-2.0
2015-01-22,-0.6,0.2,-1.3,1.4,1.4,-1.0,-0.8,-1.5,-1.5,-2.0,-3.2
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,0.8,-0.5,1.6,1.6,-2.8,-2.6,-2.7,-4.4,-4.8,-4.8
2015-01-09,1.0,1.0,-1.1,-1.0,-1.0,-1.3,-1.4,-1.5,-3.0,-3.5,-3.8
2015-01-12,1.9,2.1,-0.6,-2.0,-2.0,0.8,0.4,0.6,-0.7,-1.4,-1.9
2015-01-13,0.4,1.0,-2.0,2.8,2.8,-0.9,-2.2,-2.0,-2.9,-4.0,-4.3
2015-01-14,-0.3,0.0,-2.2,-0.5,-0.5,-0.2,-1.4,-1.3,-1.9,-3.2,-3.6
2015-01-15,0.5,2.2,-0.1,-0.5,-0.5,0.0,-0.7,-0.8,-1.0,-2.5,-2.9
2015-01-16,-1.6,0.1,-1.7,1.2,1.2,-1.0,-1.6,-1.8,-2.0,-3.3,-3.7
2015-01-20,0.5,0.5,-0.6,-3.3,-3.3,2.3,1.8,1.3,1.4,0.3,-0.4
2015-01-21,-1.3,0.5,-1.4,1.7,1.7,0.3,0.5,-0.3,-0.2,-1.0,-2.0
2015-01-22,-0.6,0.2,-1.3,1.4,1.4,-1.0,-0.8,-1.5,-1.5,-2.0,-3.2
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 0 |
aclsm13753
|
With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-01-23? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.7,0.8,-0.7,2.2,2.2,-0.2,1.5,1.4,0.7,1.0,0.7
2015-01-09,2.3,2.4,-0.1,-1.7,-1.7,0.5,2.9,3.2,2.4,2.7,2.5
2015-01-12,0.8,1.0,-1.0,-0.9,-0.9,0.8,3.2,3.9,3.1,3.4,3.3
2015-01-13,0.7,1.5,-0.8,0.0,0.0,0.8,2.6,3.5,3.0,3.2,3.2
2015-01-14,3.6,3.6,-2.7,-3.5,-3.5,3.6,5.2,6.7,6.6,6.5,6.8
2015-01-15,1.3,2.9,-0.9,-3.2,-3.2,5.0,7.3,9.4,9.8,9.5,10.0
2015-01-16,-2.3,0.1,-2.3,1.7,1.7,2.1,4.4,6.8,7.7,7.3,7.8
2015-01-20,0.6,1.2,-0.5,-0.4,-0.4,1.3,3.9,6.4,7.6,7.4,7.9
2015-01-21,-0.8,0.9,-1.3,0.3,0.3,-0.0,3.0,5.3,6.7,6.8,7.2
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-08: stryker receives a hold from j.p. morgan $syk $jpm |$tza smallcap bear 3x direxion (tza) 12.26 -0.61 (-4.74%) $nem $onvo $jpm
2015-01-09: the bloodbath has commenced. most ominous head and shoulder pattern on major indexes are forming. $qqq $spy $jpm $xlf $c $gs sell banks hard| will not help you lose weight...but it will help you make
2015-01-12: earnings preview: jpmorgan chase & co (jpm), bank of america corp (bac ... $jpm |rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $
2015-01-13: valero energy corporation (vlo) upgraded to overweight by jpmorgan chase $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |AT_USER the estimize consensus for $jpm
2015-01-14: exclusive: jpmorgan presses its managers to cut costs - source - $jpm #newsfeed #news #mkt|$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER banks need peop
2015-01-15: rt AT_USER jpmorgan ceo says banks are 'under assault' by regulators. $jpm |bank of america corp, citigroup inc, jpmorgan chase & co.: the year big ... $jpm |$jpm jp morgan presses managers to cu
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|AT_USER AT_USER question is whether holder/obama/warren are going
2015-01-17: AT_USER "i was shocked. i thought 2015 would be a fresh start." - AT_USER doing a mea culpa on bank legal expenses. $jpm AT_USER
2015-01-18: the top tweets relevant to $jpm (jpmorgan chase & co symbol jpm) on 01/18/2015
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $lvs $jpm $mhys
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.7,0.8,-0.7,2.2,2.2,-0.2,1.5,1.4,0.7,1.0,0.7
2015-01-09,2.3,2.4,-0.1,-1.7,-1.7,0.5,2.9,3.2,2.4,2.7,2.5
2015-01-12,0.8,1.0,-1.0,-0.9,-0.9,0.8,3.2,3.9,3.1,3.4,3.3
2015-01-13,0.7,1.5,-0.8,0.0,0.0,0.8,2.6,3.5,3.0,3.2,3.2
2015-01-14,3.6,3.6,-2.7,-3.5,-3.5,3.6,5.2,6.7,6.6,6.5,6.8
2015-01-15,1.3,2.9,-0.9,-3.2,-3.2,5.0,7.3,9.4,9.8,9.5,10.0
2015-01-16,-2.3,0.1,-2.3,1.7,1.7,2.1,4.4,6.8,7.7,7.3,7.8
2015-01-20,0.6,1.2,-0.5,-0.4,-0.4,1.3,3.9,6.4,7.6,7.4,7.9
2015-01-21,-0.8,0.9,-1.3,0.3,0.3,-0.0,3.0,5.3,6.7,6.8,7.2
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-08: stryker receives a hold from j.p. morgan $syk $jpm |$tza smallcap bear 3x direxion (tza) 12.26 -0.61 (-4.74%) $nem $onvo $jpm
2015-01-09: the bloodbath has commenced. most ominous head and shoulder pattern on major indexes are forming. $qqq $spy $jpm $xlf $c $gs sell banks hard| will not help you lose weight...but it will help you make
2015-01-12: earnings preview: jpmorgan chase & co (jpm), bank of america corp (bac ... $jpm |rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $
2015-01-13: valero energy corporation (vlo) upgraded to overweight by jpmorgan chase $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |AT_USER the estimize consensus for $jpm
2015-01-14: exclusive: jpmorgan presses its managers to cut costs - source - $jpm #newsfeed #news #mkt|$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER banks need peop
2015-01-15: rt AT_USER jpmorgan ceo says banks are 'under assault' by regulators. $jpm |bank of america corp, citigroup inc, jpmorgan chase & co.: the year big ... $jpm |$jpm jp morgan presses managers to cu
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|AT_USER AT_USER question is whether holder/obama/warren are going
2015-01-17: AT_USER "i was shocked. i thought 2015 would be a fresh start." - AT_USER doing a mea culpa on bank legal expenses. $jpm AT_USER
2015-01-18: the top tweets relevant to $jpm (jpmorgan chase & co symbol jpm) on 01/18/2015
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $lvs $jpm $mhys
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
|
[
"Rise",
"Fall"
] | 1 |
aclsm13754
|
Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.0,-1.5,1.9,1.9,-1.1,0.9,0.6,-0.7,-0.7,-0.7
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.0,-1.5,1.9,1.9,-1.1,0.9,0.6,-0.7,-0.7,-0.7
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm13755
|
Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2015-01-23. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-2.4,0.0,-3.3,1.2,1.2,1.1,3.7,3.5,2.8,3.2,3.9
2015-01-09,3.0,3.1,-0.0,-2.9,-2.9,2.3,5.8,6.4,5.6,6.0,6.5
2015-01-12,1.4,1.4,-1.8,-1.1,-1.1,2.4,5.9,7.2,6.4,6.8,7.4
2015-01-13,1.4,2.8,-1.0,-0.2,-0.2,1.8,4.9,7.0,6.3,6.7,7.2
2015-01-14,-0.9,0.4,-1.3,-0.2,-0.2,1.4,4.1,6.5,6.3,6.5,7.0
2015-01-15,4.3,4.4,-0.3,-3.6,-3.6,3.5,6.5,9.5,10.1,9.9,10.6
2015-01-16,-1.1,0.4,-1.7,1.0,1.0,1.6,4.2,7.4,8.7,8.4,9.1
2015-01-20,-0.8,0.3,-2.5,1.7,1.7,-0.4,1.8,4.8,6.5,6.3,6.9
2015-01-21,-2.1,0.4,-2.4,2.0,2.0,-2.2,-0.6,2.0,4.1,4.0,4.5
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-08: $pcln priceline downgraded to hold from buy at stifel|AT_USER also watch $pcln; imho this stock is set to fall sharply|stifel thinks $pcln will see increased competitive pressure from $expe and $ctrp
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln
2015-01-12: $pcln if it hits 1029.50 watch for more downside
2015-01-13: take credit spreads to the next level $aapl $googl $pcln
2015-01-14: pcln major holders $pcln $dgaz $dgaz $rusl $gld opinion,volume,high,company news,keeping this on watch stock q |rt forbestech: netflix and priceline are likely to be the most volatile stocks this earn
2015-01-15: $pcln oi for maturity 01/17/2015. 290.00 highest put. 1300.00 highest call. |our new penny stock pick was just released on $ijjp! huge update: $sbux $txn $pcln
2015-01-16: AT_USER AT_USER $goog topped out as a leader long time ago. same with $pcln $crm etc|$pcln received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 289|$mine st
2015-01-17: dennyt: uwti insider disclosure $uwti $ecig $pcln $tmv: dennyt
2015-01-19: trade options ? get this free ebook $nflx $pcln $lnkd
2015-01-20: apple likely to give march quarter guidance below views: [at investor's business daily] -... $aapl $goog $pcln $k|$fb percent change updated monday, january 19, 2015 9:59:27 pm $pcln $jnk $bib $axp |
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-2.4,0.0,-3.3,1.2,1.2,1.1,3.7,3.5,2.8,3.2,3.9
2015-01-09,3.0,3.1,-0.0,-2.9,-2.9,2.3,5.8,6.4,5.6,6.0,6.5
2015-01-12,1.4,1.4,-1.8,-1.1,-1.1,2.4,5.9,7.2,6.4,6.8,7.4
2015-01-13,1.4,2.8,-1.0,-0.2,-0.2,1.8,4.9,7.0,6.3,6.7,7.2
2015-01-14,-0.9,0.4,-1.3,-0.2,-0.2,1.4,4.1,6.5,6.3,6.5,7.0
2015-01-15,4.3,4.4,-0.3,-3.6,-3.6,3.5,6.5,9.5,10.1,9.9,10.6
2015-01-16,-1.1,0.4,-1.7,1.0,1.0,1.6,4.2,7.4,8.7,8.4,9.1
2015-01-20,-0.8,0.3,-2.5,1.7,1.7,-0.4,1.8,4.8,6.5,6.3,6.9
2015-01-21,-2.1,0.4,-2.4,2.0,2.0,-2.2,-0.6,2.0,4.1,4.0,4.5
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-08: $pcln priceline downgraded to hold from buy at stifel|AT_USER also watch $pcln; imho this stock is set to fall sharply|stifel thinks $pcln will see increased competitive pressure from $expe and $ctrp
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln
2015-01-12: $pcln if it hits 1029.50 watch for more downside
2015-01-13: take credit spreads to the next level $aapl $googl $pcln
2015-01-14: pcln major holders $pcln $dgaz $dgaz $rusl $gld opinion,volume,high,company news,keeping this on watch stock q |rt forbestech: netflix and priceline are likely to be the most volatile stocks this earn
2015-01-15: $pcln oi for maturity 01/17/2015. 290.00 highest put. 1300.00 highest call. |our new penny stock pick was just released on $ijjp! huge update: $sbux $txn $pcln
2015-01-16: AT_USER AT_USER $goog topped out as a leader long time ago. same with $pcln $crm etc|$pcln received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 289|$mine st
2015-01-17: dennyt: uwti insider disclosure $uwti $ecig $pcln $tmv: dennyt
2015-01-19: trade options ? get this free ebook $nflx $pcln $lnkd
2015-01-20: apple likely to give march quarter guidance below views: [at investor's business daily] -... $aapl $goog $pcln $k|$fb percent change updated monday, january 19, 2015 9:59:27 pm $pcln $jnk $bib $axp |
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
|
[
"Rise",
"Fall"
] | 1 |
aclsm13756
|
Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2015-01-23. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.2,0.4,-1.3,1.3,1.3,0.4,3.1,3.7,3.4,4.2,5.3
2015-01-09,-0.2,0.3,-0.7,-1.1,-1.1,0.5,3.4,4.5,4.3,4.9,6.0
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
2015-01-16,0.2,0.8,-1.7,-1.1,-1.1,-0.5,0.4,2.8,4.0,4.1,4.9
2015-01-20,0.5,0.7,-0.8,-1.5,-1.5,0.7,1.5,3.6,5.1,5.3,6.0
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.2,0.4,-1.3,1.3,1.3,0.4,3.1,3.7,3.4,4.2,5.3
2015-01-09,-0.2,0.3,-0.7,-1.1,-1.1,0.5,3.4,4.5,4.3,4.9,6.0
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
2015-01-16,0.2,0.8,-1.7,-1.1,-1.1,-0.5,0.4,2.8,4.0,4.1,4.9
2015-01-20,0.5,0.7,-0.8,-1.5,-1.5,0.7,1.5,3.6,5.1,5.3,6.0
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm13757
|
Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2015-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.2,-2.3,0.3,0.3,1.2,3.3,3.2,3.1,3.6,4.2
2015-01-09,1.7,1.8,-0.3,-1.3,-1.3,1.4,4.0,4.4,4.1,4.7,5.2
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-16,-1.6,0.0,-1.6,1.3,1.3,-1.6,-1.3,0.5,1.1,1.0,1.6
2015-01-20,0.8,1.1,-0.2,-0.2,-0.2,-0.8,-1.2,0.4,1.3,1.1,1.6
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-08: rt AT_USER $conn: -58.7% decline in tablet sales during holidays. $goog $aapl|today at 3:30pm cst AT_USER will demonstrate how he trades these 3 different stocks: $aapl, $fb & $goog |morning buzz:
2015-01-09: AT_USER totally agree $goog |#google 'c' : given new $675.00 price target at evercore partners inc. (goog) $goog|get $25 when you sign up #payoneer w/ my link. available in over 200 countries world
2015-01-10: rt AT_USER google languishes at $500down -5.6% ytdbelow 20, 50, 100, 200 day avgs$googl $goog $qqq $xlk |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt AT_US
2015-01-11: rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقتصاديه الامريكيه هذا الاسبوع#مستشارك_المالي |rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقت
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|rt AT_USER .AT_USER earned $230.000 in '13 via various bug bounty programs and got $
2015-01-18: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر الحضور#مستشا…
2015-01-19: $goog is #bearish @ $508.08 +1.25%. latest mw story: |$goog - calendrier des sociétés sur 15 jours
2015-01-20: AT_USER it's rampant in tech. $goog did this once already. also lavish perks and spending, hidden in the "r&d" line.|$ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goo
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.9,0.2,-2.3,0.3,0.3,1.2,3.3,3.2,3.1,3.6,4.2
2015-01-09,1.7,1.8,-0.3,-1.3,-1.3,1.4,4.0,4.4,4.1,4.7,5.2
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-16,-1.6,0.0,-1.6,1.3,1.3,-1.6,-1.3,0.5,1.1,1.0,1.6
2015-01-20,0.8,1.1,-0.2,-0.2,-0.2,-0.8,-1.2,0.4,1.3,1.1,1.6
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-08: rt AT_USER $conn: -58.7% decline in tablet sales during holidays. $goog $aapl|today at 3:30pm cst AT_USER will demonstrate how he trades these 3 different stocks: $aapl, $fb & $goog |morning buzz:
2015-01-09: AT_USER totally agree $goog |#google 'c' : given new $675.00 price target at evercore partners inc. (goog) $goog|get $25 when you sign up #payoneer w/ my link. available in over 200 countries world
2015-01-10: rt AT_USER google languishes at $500down -5.6% ytdbelow 20, 50, 100, 200 day avgs$googl $goog $qqq $xlk |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt AT_US
2015-01-11: rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقتصاديه الامريكيه هذا الاسبوع#مستشارك_المالي |rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقت
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|rt AT_USER .AT_USER earned $230.000 in '13 via various bug bounty programs and got $
2015-01-18: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر الحضور#مستشا…
2015-01-19: $goog is #bearish @ $508.08 +1.25%. latest mw story: |$goog - calendrier des sociétés sur 15 jours
2015-01-20: AT_USER it's rampant in tech. $goog did this once already. also lavish perks and spending, hidden in the "r&d" line.|$ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goo
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
|
[
"Rise",
"Fall"
] | 0 |
aclsm13758
|
Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2015-01-23. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.5,0.4,-0.9,2.0,2.0,-2.6,-3.0,-2.8,-3.1,-2.9,-3.1
2015-01-09,-0.5,0.2,-0.7,0.5,0.5,-2.2,-3.1,-2.9,-3.4,-3.2,-3.3
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-16,-1.6,0.1,-1.6,1.2,1.2,-0.7,-1.7,-2.6,-2.7,-3.2,-3.2
2015-01-20,-0.4,0.0,-1.7,0.9,0.9,-1.4,-2.0,-3.2,-3.4,-3.9,-3.9
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-08: 60m $pfe check long profit area 31.900 alert 07:33:21 pm #trading #stocks signals ba... |top sentiment for sp1500 stocks at +market close: $sni,$gpn,$sonc,$svu,$pfe (2015/01/08) #sentiment #stock #al
2015-01-09: $apri parabolic sar $apri most recent stock chart and technical analysis. $pfe $spxl $five $iwm $xlf $sso http
2015-01-10: rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next week. $pfe $biib $abbv $nbix|rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare confere
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
2015-01-16: AT_USER great trade ideas this morning from alan $pfe, $f |AT_USER w/3 $pfe execs on $pvct board, $pfe has an ace up its sleeve 'cause pv10 potential is for stage 2 to 4, huge addressable mkt
2015-01-19: $pfe - calendrier des sociétés sur 15 jours
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.5,0.4,-0.9,2.0,2.0,-2.6,-3.0,-2.8,-3.1,-2.9,-3.1
2015-01-09,-0.5,0.2,-0.7,0.5,0.5,-2.2,-3.1,-2.9,-3.4,-3.2,-3.3
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-16,-1.6,0.1,-1.6,1.2,1.2,-0.7,-1.7,-2.6,-2.7,-3.2,-3.2
2015-01-20,-0.4,0.0,-1.7,0.9,0.9,-1.4,-2.0,-3.2,-3.4,-3.9,-3.9
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-08: 60m $pfe check long profit area 31.900 alert 07:33:21 pm #trading #stocks signals ba... |top sentiment for sp1500 stocks at +market close: $sni,$gpn,$sonc,$svu,$pfe (2015/01/08) #sentiment #stock #al
2015-01-09: $apri parabolic sar $apri most recent stock chart and technical analysis. $pfe $spxl $five $iwm $xlf $sso http
2015-01-10: rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next week. $pfe $biib $abbv $nbix|rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare confere
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
2015-01-16: AT_USER great trade ideas this morning from alan $pfe, $f |AT_USER w/3 $pfe execs on $pvct board, $pfe has an ace up its sleeve 'cause pv10 potential is for stage 2 to 4, huge addressable mkt
2015-01-19: $pfe - calendrier des sociétés sur 15 jours
|
[
"Rise",
"Fall"
] | 1 |
aclsm13759
|
Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2015-01-23. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.6,0.1,-2.2,2.1,2.1,-1.5,-1.1,-1.1,-1.9,-1.2,-0.3
2015-01-09,1.0,1.2,-0.3,-0.9,-0.9,-0.5,-0.3,-0.1,-0.9,-0.4,0.5
2015-01-12,-0.2,0.4,-0.9,0.7,0.7,-0.7,-1.0,-0.7,-1.4,-1.2,-0.4
2015-01-13,0.6,1.3,-0.5,0.2,0.2,-0.6,-1.2,-0.8,-1.4,-1.5,-0.8
2015-01-14,-0.2,0.8,-0.9,-0.4,-0.4,0.1,-0.7,-0.4,-0.7,-1.2,-0.5
2015-01-15,0.3,0.9,-0.6,0.3,0.3,-0.2,-0.8,-0.7,-0.8,-1.4,-0.9
2015-01-16,-1.8,0.1,-1.8,1.9,1.9,-1.5,-2.3,-2.4,-2.4,-3.0,-2.8
2015-01-20,-0.1,0.1,-1.0,0.4,0.4,-1.4,-2.2,-2.6,-2.6,-3.2,-3.1
2015-01-21,-0.7,0.3,-1.3,0.1,0.1,-1.1,-2.0,-2.6,-2.6,-3.1,-3.3
2015-01-22,0.7,1.4,-1.9,-0.9,-0.9,0.1,-0.7,-1.6,-1.6,-1.9,-2.4
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-12: ok u people that live & die by the charts! go look @ a 2yr chart of $mjna. now what do u say? $hemp $erbb $latf $mine $utrm $trtc $vpor $vz|odds stacked against sprint in 2015 $t $tmus $vz $s
2015-01-13: $vz - announcing verizon vehicle |traders sell verizon communications on strength (vz) $vz
2015-01-15: #dow #stocks $vz verizon communications daily:-0.45% weekly:1.69% ytd:0.41% trend:30 / 100
2015-01-16: rt AT_USER sprint’s wireless capital investment declined 32% y/y in the first 3 quarters of 2014. $vz's rose 16%$t's rose 9%
2015-01-18: platinum penny stoc picks gained over 700% in one month! subscribe today: $gm $kss $vz|rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: $vz - statement of changes in beneficial ownership (4) |will this eps estimate cut hurt verizon (vz) stock today? $vz
2015-01-22: $vz posts earnings of 71 cents a share vs. 71 cents estimate
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.6,0.1,-2.2,2.1,2.1,-1.5,-1.1,-1.1,-1.9,-1.2,-0.3
2015-01-09,1.0,1.2,-0.3,-0.9,-0.9,-0.5,-0.3,-0.1,-0.9,-0.4,0.5
2015-01-12,-0.2,0.4,-0.9,0.7,0.7,-0.7,-1.0,-0.7,-1.4,-1.2,-0.4
2015-01-13,0.6,1.3,-0.5,0.2,0.2,-0.6,-1.2,-0.8,-1.4,-1.5,-0.8
2015-01-14,-0.2,0.8,-0.9,-0.4,-0.4,0.1,-0.7,-0.4,-0.7,-1.2,-0.5
2015-01-15,0.3,0.9,-0.6,0.3,0.3,-0.2,-0.8,-0.7,-0.8,-1.4,-0.9
2015-01-16,-1.8,0.1,-1.8,1.9,1.9,-1.5,-2.3,-2.4,-2.4,-3.0,-2.8
2015-01-20,-0.1,0.1,-1.0,0.4,0.4,-1.4,-2.2,-2.6,-2.6,-3.2,-3.1
2015-01-21,-0.7,0.3,-1.3,0.1,0.1,-1.1,-2.0,-2.6,-2.6,-3.1,-3.3
2015-01-22,0.7,1.4,-1.9,-0.9,-0.9,0.1,-0.7,-1.6,-1.6,-1.9,-2.4
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-12: ok u people that live & die by the charts! go look @ a 2yr chart of $mjna. now what do u say? $hemp $erbb $latf $mine $utrm $trtc $vpor $vz|odds stacked against sprint in 2015 $t $tmus $vz $s
2015-01-13: $vz - announcing verizon vehicle |traders sell verizon communications on strength (vz) $vz
2015-01-15: #dow #stocks $vz verizon communications daily:-0.45% weekly:1.69% ytd:0.41% trend:30 / 100
2015-01-16: rt AT_USER sprint’s wireless capital investment declined 32% y/y in the first 3 quarters of 2014. $vz's rose 16%$t's rose 9%
2015-01-18: platinum penny stoc picks gained over 700% in one month! subscribe today: $gm $kss $vz|rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: $vz - statement of changes in beneficial ownership (4) |will this eps estimate cut hurt verizon (vz) stock today? $vz
2015-01-22: $vz posts earnings of 71 cents a share vs. 71 cents estimate
|
[
"Rise",
"Fall"
] | 1 |
aclsm13760
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-2.0,0.3,-2.2,2.8,2.8,-1.9,-0.7,0.7,0.5,0.9,1.7
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-20,-1.7,0.2,-2.4,3.3,3.3,-1.3,0.8,1.9,3.2,3.9,4.3
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-08: $baba breakout - next target 107 |rt AT_USER vogelhood has initiated coverage on $baba and $ebay. #mergers AT_USER|few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb|rt
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
2015-01-20: $baba hod!!!|china’s alibaba makes first foray into israeli tech (via AT_USER #israeltech #startupnation $baba|$baba oversold, now rebounding.|rt AT_USER new reason appears for yahoo investors to fe
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-2.0,0.3,-2.2,2.8,2.8,-1.9,-0.7,0.7,0.5,0.9,1.7
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-20,-1.7,0.2,-2.4,3.3,3.3,-1.3,0.8,1.9,3.2,3.9,4.3
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-08: $baba breakout - next target 107 |rt AT_USER vogelhood has initiated coverage on $baba and $ebay. #mergers AT_USER|few stocks up on my watch list $aapl $baba $halo $lulu $fold $pir $amzn $cree $fb|rt
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
2015-01-20: $baba hod!!!|china’s alibaba makes first foray into israeli tech (via AT_USER #israeltech #startupnation $baba|$baba oversold, now rebounding.|rt AT_USER new reason appears for yahoo investors to fe
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
|
[
"Rise",
"Fall"
] | 1 |
aclsm13761
|
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-3.0,0.3,-3.8,4.8,4.8,-3.8,-3.1,-2.9,-3.7,-3.8,-4.2
2015-01-09,0.7,0.9,-0.8,-0.9,-0.9,-2.4,-2.0,-1.7,-2.6,-2.8,-3.1
2015-01-12,1.2,1.4,-0.6,-1.1,-1.1,-0.6,-0.9,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.8,2.5,-1.2,0.5,0.5,-0.3,-1.4,-1.0,-1.6,-1.9,-2.1
2015-01-14,-1.7,0.1,-2.1,0.3,0.3,0.1,-1.6,-1.3,-1.6,-2.1,-2.2
2015-01-15,-0.9,0.1,-1.3,1.1,1.1,-1.0,-2.3,-2.2,-2.3,-3.0,-3.1
2015-01-16,-1.2,0.2,-2.0,1.3,1.3,-1.8,-3.0,-3.2,-3.2,-3.9,-4.2
2015-01-20,0.5,0.7,-1.1,-0.1,-0.1,-1.1,-2.3,-2.9,-2.9,-3.6,-3.9
2015-01-21,-2.6,0.1,-3.4,3.5,3.5,-3.3,-4.6,-5.8,-5.8,-6.5,-6.8
2015-01-22,-3.6,0.2,-4.0,4.1,4.1,-5.3,-7.2,-8.9,-9.1,-9.6,-10.1
2015-01-08: $unh:unitedhealth group price target increased to $117.00 by analysts ...|#dow #stocks $unh unitedhealth group daily:1.02% weekly:-1.15% ytd:-1.15% trend:53 / 100
2015-01-11: leahanne: $unh unitedhealth group inc (unh) 103.72 -0.98
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-19: popular: $fxi, $isrg, $fxcm, $x, $bb.ca, $ms, $fxa, $ewg, $wprt, $lci, $kold, $ezu, $mga, $unh, $xme, $cien, $yang, $unp, $seas, $cb, $ip
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-21: $unh is zacks#1 buy. undervalued by vectorvest. buy this well it is cheap. going higher. get rich and save for retirement. stock is great.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-3.0,0.3,-3.8,4.8,4.8,-3.8,-3.1,-2.9,-3.7,-3.8,-4.2
2015-01-09,0.7,0.9,-0.8,-0.9,-0.9,-2.4,-2.0,-1.7,-2.6,-2.8,-3.1
2015-01-12,1.2,1.4,-0.6,-1.1,-1.1,-0.6,-0.9,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.8,2.5,-1.2,0.5,0.5,-0.3,-1.4,-1.0,-1.6,-1.9,-2.1
2015-01-14,-1.7,0.1,-2.1,0.3,0.3,0.1,-1.6,-1.3,-1.6,-2.1,-2.2
2015-01-15,-0.9,0.1,-1.3,1.1,1.1,-1.0,-2.3,-2.2,-2.3,-3.0,-3.1
2015-01-16,-1.2,0.2,-2.0,1.3,1.3,-1.8,-3.0,-3.2,-3.2,-3.9,-4.2
2015-01-20,0.5,0.7,-1.1,-0.1,-0.1,-1.1,-2.3,-2.9,-2.9,-3.6,-3.9
2015-01-21,-2.6,0.1,-3.4,3.5,3.5,-3.3,-4.6,-5.8,-5.8,-6.5,-6.8
2015-01-22,-3.6,0.2,-4.0,4.1,4.1,-5.3,-7.2,-8.9,-9.1,-9.6,-10.1
2015-01-08: $unh:unitedhealth group price target increased to $117.00 by analysts ...|#dow #stocks $unh unitedhealth group daily:1.02% weekly:-1.15% ytd:-1.15% trend:53 / 100
2015-01-11: leahanne: $unh unitedhealth group inc (unh) 103.72 -0.98
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-19: popular: $fxi, $isrg, $fxcm, $x, $bb.ca, $ms, $fxa, $ewg, $wprt, $lci, $kold, $ezu, $mga, $unh, $xme, $cien, $yang, $unp, $seas, $cb, $ip
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-21: $unh is zacks#1 buy. undervalued by vectorvest. buy this well it is cheap. going higher. get rich and save for retirement. stock is great.
|
[
"Rise",
"Fall"
] | 1 |
aclsm13762
|
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2015-01-23? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-0.4,-0.3,-1.2,-1.2,-1.3
2015-01-09,1.8,1.9,-0.1,-1.7,-1.7,0.0,1.0,1.5,0.5,0.4,0.3
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
2015-01-16,-1.4,0.1,-1.8,1.1,1.1,0.1,0.4,1.2,1.7,1.0,1.0
2015-01-20,0.3,0.8,-1.1,0.8,0.8,-0.6,-0.3,0.2,0.8,0.3,0.2
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-1.0,0.2,-1.0,1.8,1.8,-1.4,-0.4,-0.3,-1.2,-1.2,-1.3
2015-01-09,1.8,1.9,-0.1,-1.7,-1.7,0.0,1.0,1.5,0.5,0.4,0.3
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
2015-01-16,-1.4,0.1,-1.8,1.1,1.1,0.1,0.4,1.2,1.7,1.0,1.0
2015-01-20,0.3,0.8,-1.1,0.8,0.8,-0.6,-0.3,0.2,0.8,0.3,0.2
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
|
[
"Rise",
"Fall"
] | 0 |
aclsm13763
|
Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,0.1,-1.2,1.4,1.4,-1.6,-0.7,-0.4,-0.9,-0.8,-1.0
2015-01-09,1.3,1.3,-0.3,-0.9,-0.9,-0.6,0.1,0.5,-0.0,0.0,-0.0
2015-01-12,1.4,1.4,-0.2,-1.0,-1.0,0.5,0.9,1.3,0.9,1.0,1.0
2015-01-13,0.8,1.5,-0.5,0.3,0.3,0.5,0.4,0.9,0.8,0.7,0.7
2015-01-14,-0.4,0.3,-0.9,-0.5,-0.5,0.8,0.6,1.3,1.3,1.1,1.2
2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
2015-01-16,-1.2,0.1,-1.6,1.0,1.0,-0.5,-0.3,0.2,0.6,0.3,0.4
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-0.0,0.2,0.5,0.9,0.7,0.8
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.2,0.1,-1.2,1.4,1.4,-1.6,-0.7,-0.4,-0.9,-0.8,-1.0
2015-01-09,1.3,1.3,-0.3,-0.9,-0.9,-0.6,0.1,0.5,-0.0,0.0,-0.0
2015-01-12,1.4,1.4,-0.2,-1.0,-1.0,0.5,0.9,1.3,0.9,1.0,1.0
2015-01-13,0.8,1.5,-0.5,0.3,0.3,0.5,0.4,0.9,0.8,0.7,0.7
2015-01-14,-0.4,0.3,-0.9,-0.5,-0.5,0.8,0.6,1.3,1.3,1.1,1.2
2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
2015-01-16,-1.2,0.1,-1.6,1.0,1.0,-0.5,-0.3,0.2,0.6,0.3,0.4
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-0.0,0.2,0.5,0.9,0.7,0.8
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm13764
|
Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2015-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.5,0.4,-0.5,0.9,0.9,-1.4,-0.9,-1.8,-2.8,-3.4,-4.0
2015-01-09,0.6,0.9,-0.8,-0.5,-0.5,-0.8,-0.3,-1.0,-2.0,-2.7,-3.2
2015-01-12,0.5,0.6,-0.7,-0.1,-0.1,-0.2,-0.3,-0.7,-1.7,-2.3,-2.9
2015-01-13,0.3,1.6,-0.6,0.5,0.5,-0.3,-0.9,-0.9,-1.9,-2.5,-3.1
2015-01-14,-1.7,0.1,-2.2,1.4,1.4,-1.3,-2.2,-2.1,-2.9,-3.7,-4.2
2015-01-15,-0.6,0.4,-1.0,0.6,0.6,-1.5,-2.4,-2.4,-3.1,-4.0,-4.6
2015-01-16,-0.6,0.0,-1.3,0.6,0.6,-1.6,-2.7,-2.8,-3.4,-4.3,-4.9
2015-01-20,0.7,0.8,-0.8,-0.1,-0.1,-0.9,-2.1,-2.5,-3.0,-3.9,-4.6
2015-01-21,-1.2,0.2,-1.9,1.0,1.0,-1.1,-2.5,-3.3,-3.6,-4.5,-5.2
2015-01-22,0.7,0.9,-0.6,-0.1,-0.1,-0.6,-2.0,-3.0,-3.2,-4.0,-4.8
2015-01-22: rt AT_USER video: esignal partner AT_USER AT_USER looks at $eurusd, $aep, $avb, $ggp as big #winners
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.5,0.4,-0.5,0.9,0.9,-1.4,-0.9,-1.8,-2.8,-3.4,-4.0
2015-01-09,0.6,0.9,-0.8,-0.5,-0.5,-0.8,-0.3,-1.0,-2.0,-2.7,-3.2
2015-01-12,0.5,0.6,-0.7,-0.1,-0.1,-0.2,-0.3,-0.7,-1.7,-2.3,-2.9
2015-01-13,0.3,1.6,-0.6,0.5,0.5,-0.3,-0.9,-0.9,-1.9,-2.5,-3.1
2015-01-14,-1.7,0.1,-2.2,1.4,1.4,-1.3,-2.2,-2.1,-2.9,-3.7,-4.2
2015-01-15,-0.6,0.4,-1.0,0.6,0.6,-1.5,-2.4,-2.4,-3.1,-4.0,-4.6
2015-01-16,-0.6,0.0,-1.3,0.6,0.6,-1.6,-2.7,-2.8,-3.4,-4.3,-4.9
2015-01-20,0.7,0.8,-0.8,-0.1,-0.1,-0.9,-2.1,-2.5,-3.0,-3.9,-4.6
2015-01-21,-1.2,0.2,-1.9,1.0,1.0,-1.1,-2.5,-3.3,-3.6,-4.5,-5.2
2015-01-22,0.7,0.9,-0.6,-0.1,-0.1,-0.6,-2.0,-3.0,-3.2,-4.0,-4.8
2015-01-22: rt AT_USER video: esignal partner AT_USER AT_USER looks at $eurusd, $aep, $avb, $ggp as big #winners
|
[
"Rise",
"Fall"
] | 0 |
aclsm13765
|
Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2015-01-23. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
2015-01-14,-0.1,0.4,-0.5,-0.7,-0.7,0.9,0.6,0.7,0.8,1.0,1.5
2015-01-15,0.5,1.4,-0.5,-1.5,-1.5,1.6,1.9,2.1,2.3,2.3,2.8
2015-01-16,-1.9,0.6,-2.0,1.5,1.5,-0.1,0.3,0.5,0.8,0.7,1.2
2015-01-20,0.3,0.8,-1.0,-2.6,-2.6,2.0,2.8,3.0,3.2,3.2,3.7
2015-01-21,-1.3,0.2,-1.5,0.6,0.6,0.8,2.1,2.2,2.4,2.5,2.9
2015-01-22,-1.3,0.1,-2.1,1.8,1.8,-1.0,0.1,0.2,0.4,0.6,0.9
2015-01-08: $fxi company info updated thursday, january 8, 2015 11:11:29 am $xly $jnj $aem $imsc |rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no
2015-01-09: rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no…|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …
2015-01-12: coming up on AT_USER johnson &amp; johnson ceo alex gorsky talks with AT_USER • $jnj… ~ via |$fxa investor opinions updated monday, january 12, 2015 09:07:25 am $corn $jnj $cnat $acad
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$sglb stock price updated tuesday, january 13, 2015 05:59:24 am $aapl $cy $act $jnj |still waiting for t
2015-01-14: rt AT_USER hopeful day for patients with #ibd mt AT_USER $jnj licenses vedanta's #microbiome ibd candidate for up to $241m…
2015-01-15: AT_USER considering berkshire and trojan fund already dumped $jnj, it's great that goldman finally caught up ;o) |$jnj news: "goldman sachs downgrades johnson &amp; johnson to sell, maintains…" b
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$mine stock
2015-01-18: hepatitisc drug’s high cost hits california budget $gild $jnj #money #news #biotech #gilead $cvs #healthcare #medical|rt AT_USER AT_USER AT_USER thank you. it's such a tangled ball of mess. can't dum
2015-01-19: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER absolutely! no more money for $jnj
2015-01-20: johnson & johnson (jnj): q4 earnings preview $jnj |AT_USER your estimate for $jnj q4 2014 has been scored – |$jnj news: "johnson &amp; johnson q4 net income off 28% #premarket $jnj …" board v
2015-01-21: dow claws its way back from 150-plus point loss, earnings abound after hours $bhi $hal $ibm $jnj $ms $nflx|johnson & johnson beats 4q profit forecasts $jnj
2015-01-22: tickers trending on twtr in last 1 hour $jnj $sbux $gpro $avp $bbry |traders sell johnson & johnson on strength $jnj
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.3,0.1,-0.6,0.8,0.8,-1.6,-1.5,-1.3,-1.3,-0.7,-0.4
2015-01-09,1.5,1.5,-0.2,-1.4,-1.4,-0.1,-0.1,0.2,-0.0,0.5,0.9
2015-01-12,0.6,1.2,-0.3,-0.3,-0.3,0.4,0.2,0.4,0.2,0.8,1.2
2015-01-13,0.6,1.5,-0.5,0.2,0.2,0.5,0.0,0.1,0.1,0.5,0.9
2015-01-14,-0.1,0.4,-0.5,-0.7,-0.7,0.9,0.6,0.7,0.8,1.0,1.5
2015-01-15,0.5,1.4,-0.5,-1.5,-1.5,1.6,1.9,2.1,2.3,2.3,2.8
2015-01-16,-1.9,0.6,-2.0,1.5,1.5,-0.1,0.3,0.5,0.8,0.7,1.2
2015-01-20,0.3,0.8,-1.0,-2.6,-2.6,2.0,2.8,3.0,3.2,3.2,3.7
2015-01-21,-1.3,0.2,-1.5,0.6,0.6,0.8,2.1,2.2,2.4,2.5,2.9
2015-01-22,-1.3,0.1,-2.1,1.8,1.8,-1.0,0.1,0.2,0.4,0.6,0.9
2015-01-08: $fxi company info updated thursday, january 8, 2015 11:11:29 am $xly $jnj $aem $imsc |rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no
2015-01-09: rt AT_USER johnson & johnson begins human testing of ebola vaccine $jnj via AT_USER #cdcwhistleblower rt no…|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …
2015-01-12: coming up on AT_USER johnson &amp; johnson ceo alex gorsky talks with AT_USER • $jnj… ~ via |$fxa investor opinions updated monday, january 12, 2015 09:07:25 am $corn $jnj $cnat $acad
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$sglb stock price updated tuesday, january 13, 2015 05:59:24 am $aapl $cy $act $jnj |still waiting for t
2015-01-14: rt AT_USER hopeful day for patients with #ibd mt AT_USER $jnj licenses vedanta's #microbiome ibd candidate for up to $241m…
2015-01-15: AT_USER considering berkshire and trojan fund already dumped $jnj, it's great that goldman finally caught up ;o) |$jnj news: "goldman sachs downgrades johnson &amp; johnson to sell, maintains…" b
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$mine stock
2015-01-18: hepatitisc drug’s high cost hits california budget $gild $jnj #money #news #biotech #gilead $cvs #healthcare #medical|rt AT_USER AT_USER AT_USER thank you. it's such a tangled ball of mess. can't dum
2015-01-19: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER absolutely! no more money for $jnj
2015-01-20: johnson & johnson (jnj): q4 earnings preview $jnj |AT_USER your estimate for $jnj q4 2014 has been scored – |$jnj news: "johnson &amp; johnson q4 net income off 28% #premarket $jnj …" board v
2015-01-21: dow claws its way back from 150-plus point loss, earnings abound after hours $bhi $hal $ibm $jnj $ms $nflx|johnson & johnson beats 4q profit forecasts $jnj
2015-01-22: tickers trending on twtr in last 1 hour $jnj $sbux $gpro $avp $bbry |traders sell johnson & johnson on strength $jnj
|
[
"Rise",
"Fall"
] | 1 |
aclsm13766
|
By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2015-01-23? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.0,-1.0,0.2,0.2,-0.7,-1.1,-1.1,-1.2,-1.3,-1.2
2015-01-09,0.0,0.0,0.0,0.0,0.0,-0.4,-0.9,-1.0,-1.1,-1.3,-1.2
2015-01-12,0.0,0.0,0.0,0.0,0.0,-0.2,-0.8,-1.0,-1.0,-1.2,-1.2
2015-01-13,-0.6,0.0,-0.6,0.5,0.5,-0.4,-1.1,-1.4,-1.4,-1.6,-1.6
2015-01-14,-0.1,0.4,-0.1,-0.7,-0.7,0.3,-0.3,-0.6,-0.7,-0.8,-0.9
2015-01-15,-0.1,0.0,-0.2,-0.4,-0.4,0.6,0.2,-0.1,-0.2,-0.4,-0.5
2015-01-16,-0.2,1.0,-0.2,0.1,0.1,0.4,0.2,-0.2,-0.3,-0.4,-0.6
2015-01-20,-1.2,0.2,-1.2,0.2,0.2,0.1,0.1,-0.3,-0.5,-0.6,-0.7
2015-01-21,-1.5,0.5,-1.5,0.3,0.3,-0.3,-0.1,-0.5,-0.7,-0.8,-0.9
2015-01-22,-0.4,0.3,-0.4,-0.6,-0.6,0.2,0.4,0.2,-0.1,-0.2,-0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,-0.8,0.0,-1.0,0.2,0.2,-0.7,-1.1,-1.1,-1.2,-1.3,-1.2
2015-01-09,0.0,0.0,0.0,0.0,0.0,-0.4,-0.9,-1.0,-1.1,-1.3,-1.2
2015-01-12,0.0,0.0,0.0,0.0,0.0,-0.2,-0.8,-1.0,-1.0,-1.2,-1.2
2015-01-13,-0.6,0.0,-0.6,0.5,0.5,-0.4,-1.1,-1.4,-1.4,-1.6,-1.6
2015-01-14,-0.1,0.4,-0.1,-0.7,-0.7,0.3,-0.3,-0.6,-0.7,-0.8,-0.9
2015-01-15,-0.1,0.0,-0.2,-0.4,-0.4,0.6,0.2,-0.1,-0.2,-0.4,-0.5
2015-01-16,-0.2,1.0,-0.2,0.1,0.1,0.4,0.2,-0.2,-0.3,-0.4,-0.6
2015-01-20,-1.2,0.2,-1.2,0.2,0.2,0.1,0.1,-0.3,-0.5,-0.6,-0.7
2015-01-21,-1.5,0.5,-1.5,0.3,0.3,-0.3,-0.1,-0.5,-0.7,-0.8,-0.9
2015-01-22,-0.4,0.3,-0.4,-0.6,-0.6,0.2,0.4,0.2,-0.1,-0.2,-0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm13767
|
Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-01-23. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,1.3,2.1,-1.6,-0.5,-0.5,3.2,7.0,8.5,7.1,8.4,9.6
2015-01-09,-1.4,1.1,-3.6,1.6,1.6,-0.3,4.2,6.2,5.3,6.2,7.2
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
2015-01-16,-2.0,0.2,-2.9,2.1,2.1,2.9,4.9,8.9,11.2,11.0,12.2
2015-01-20,-0.3,1.1,-3.7,0.3,0.3,1.5,3.6,7.3,10.2,10.3,11.1
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-22,-0.5,1.4,-2.8,0.9,0.9,-1.3,1.6,4.3,7.3,8.6,8.8
2015-01-19: $rex:ln rexam plc stock rating reaffirmed by credit suisse (rex) #rexam plc #stoxx600
2015-01-20: orex #tsxv $rex closes non-brokered private placement #gold
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-08,1.3,2.1,-1.6,-0.5,-0.5,3.2,7.0,8.5,7.1,8.4,9.6
2015-01-09,-1.4,1.1,-3.6,1.6,1.6,-0.3,4.2,6.2,5.3,6.2,7.2
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
2015-01-16,-2.0,0.2,-2.9,2.1,2.1,2.9,4.9,8.9,11.2,11.0,12.2
2015-01-20,-0.3,1.1,-3.7,0.3,0.3,1.5,3.6,7.3,10.2,10.3,11.1
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-22,-0.5,1.4,-2.8,0.9,0.9,-1.3,1.6,4.3,7.3,8.6,8.8
2015-01-19: $rex:ln rexam plc stock rating reaffirmed by credit suisse (rex) #rexam plc #stoxx600
2015-01-20: orex #tsxv $rex closes non-brokered private placement #gold
|
[
"Rise",
"Fall"
] | 0 |
aclsm13768
|
Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-01-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.4,1.0,-1.2,1.0,1.0,-1.6,-0.5,-0.3,-1.3,-1.5,-1.4
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-20,-1.1,0.7,-1.5,1.4,1.4,-0.8,-1.4,-1.3,-1.0,-1.8,-2.1
2015-01-21,0.8,1.3,-0.5,-0.8,-0.8,-0.2,-0.3,-0.6,-0.2,-0.8,-1.2
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-23,0.5,1.0,-0.2,-1.0,-1.0,-0.5,-0.9,-1.7,-1.4,-1.6,-2.3
2015-01-09: $csco up 0.9% to 27.75 bullish at a cycle trough #stocks #markets #trading
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
2015-01-20: the industrialization of hacking $$ $csco
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-23: deutsche bank analysts give cisco systems a $32.00 price target $csco
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|#cisco systems : military $519,466 federal contract awarded to disys solutions $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.4,1.0,-1.2,1.0,1.0,-1.6,-0.5,-0.3,-1.3,-1.5,-1.4
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-20,-1.1,0.7,-1.5,1.4,1.4,-0.8,-1.4,-1.3,-1.0,-1.8,-2.1
2015-01-21,0.8,1.3,-0.5,-0.8,-0.8,-0.2,-0.3,-0.6,-0.2,-0.8,-1.2
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-23,0.5,1.0,-0.2,-1.0,-1.0,-0.5,-0.9,-1.7,-1.4,-1.6,-2.3
2015-01-09: $csco up 0.9% to 27.75 bullish at a cycle trough #stocks #markets #trading
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
2015-01-20: the industrialization of hacking $$ $csco
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-23: deutsche bank analysts give cisco systems a $32.00 price target $csco
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|#cisco systems : military $519,466 federal contract awarded to disys solutions $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm13769
|
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2015-01-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.2,1.3,-0.4,-0.8,-0.8,-1.7,-0.2,0.7,0.2,0.6,1.0
2015-01-12,0.1,0.3,-0.9,1.3,1.3,-2.1,-1.7,-0.7,-1.1,-0.8,-0.4
2015-01-13,0.9,1.4,-0.6,0.4,0.4,-1.4,-2.1,-1.1,-1.3,-1.2,-0.8
2015-01-14,0.2,0.7,-0.8,-0.3,-0.3,-0.3,-1.8,-0.8,-0.8,-1.0,-0.6
2015-01-15,0.2,0.7,-0.4,0.6,0.6,-0.7,-2.2,-1.5,-1.2,-1.6,-1.2
2015-01-16,-0.9,0.1,-1.9,2.4,2.4,-2.2,-4.1,-3.7,-3.3,-3.8,-3.5
2015-01-20,1.3,1.3,-0.8,-0.2,-0.2,-1.4,-3.1,-3.4,-2.9,-3.4,-3.2
2015-01-21,-0.2,0.7,-0.9,0.9,0.9,-1.6,-3.1,-4.1,-3.6,-4.0,-4.0
2015-01-22,-1.3,0.1,-2.1,1.0,1.0,-1.7,-3.3,-4.7,-4.4,-4.6,-4.8
2015-01-23,0.4,1.1,-0.3,0.8,0.8,-1.5,-3.5,-5.1,-5.0,-5.0,-5.4
2015-01-22: nibbling $bud long
2015-01-25: anheuser-busch buys seattle-based elysian brewing co. $bud via AT_USER #sadday #sayitaintso AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.2,1.3,-0.4,-0.8,-0.8,-1.7,-0.2,0.7,0.2,0.6,1.0
2015-01-12,0.1,0.3,-0.9,1.3,1.3,-2.1,-1.7,-0.7,-1.1,-0.8,-0.4
2015-01-13,0.9,1.4,-0.6,0.4,0.4,-1.4,-2.1,-1.1,-1.3,-1.2,-0.8
2015-01-14,0.2,0.7,-0.8,-0.3,-0.3,-0.3,-1.8,-0.8,-0.8,-1.0,-0.6
2015-01-15,0.2,0.7,-0.4,0.6,0.6,-0.7,-2.2,-1.5,-1.2,-1.6,-1.2
2015-01-16,-0.9,0.1,-1.9,2.4,2.4,-2.2,-4.1,-3.7,-3.3,-3.8,-3.5
2015-01-20,1.3,1.3,-0.8,-0.2,-0.2,-1.4,-3.1,-3.4,-2.9,-3.4,-3.2
2015-01-21,-0.2,0.7,-0.9,0.9,0.9,-1.6,-3.1,-4.1,-3.6,-4.0,-4.0
2015-01-22,-1.3,0.1,-2.1,1.0,1.0,-1.7,-3.3,-4.7,-4.4,-4.6,-4.8
2015-01-23,0.4,1.1,-0.3,0.8,0.8,-1.5,-3.5,-5.1,-5.0,-5.0,-5.4
2015-01-22: nibbling $bud long
2015-01-25: anheuser-busch buys seattle-based elysian brewing co. $bud via AT_USER #sadday #sayitaintso AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm13770
|
Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2015-01-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.3,0.6,-0.3,-0.5,-0.5,-1.9,-2.0,-1.4,-1.8,-1.6,-1.4
2015-01-12,-0.0,0.4,-0.5,0.1,0.1,-1.2,-2.0,-1.5,-1.9,-1.6,-1.5
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-20,1.0,1.5,-0.8,-0.8,-0.8,0.1,1.0,0.8,1.2,1.0,1.3
2015-01-21,-1.6,0.2,-2.2,1.2,1.2,-1.0,0.1,-0.4,-0.1,-0.1,-0.0
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-09: rt AT_USER #medtronic : submission of matters to a vote of security holders, other events... $mdt
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.3,0.6,-0.3,-0.5,-0.5,-1.9,-2.0,-1.4,-1.8,-1.6,-1.4
2015-01-12,-0.0,0.4,-0.5,0.1,0.1,-1.2,-2.0,-1.5,-1.9,-1.6,-1.5
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-20,1.0,1.5,-0.8,-0.8,-0.8,0.1,1.0,0.8,1.2,1.0,1.3
2015-01-21,-1.6,0.2,-2.2,1.2,1.2,-1.0,0.1,-0.4,-0.1,-0.1,-0.0
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-09: rt AT_USER #medtronic : submission of matters to a vote of security holders, other events... $mdt
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
|
[
"Rise",
"Fall"
] | 1 |
aclsm13771
|
Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-01-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.1,0.3,-0.5,-0.5,-0.5,0.2,2.3,2.9,3.1,4.1,4.9
2015-01-12,0.2,0.3,-0.5,0.1,0.1,-0.0,1.6,2.6,2.7,3.7,4.5
2015-01-13,0.6,0.8,-0.6,0.2,0.2,-0.1,0.9,2.2,2.3,3.1,4.0
2015-01-14,-0.5,0.3,-0.9,-1.0,-1.0,0.8,1.5,2.8,3.2,3.8,4.8
2015-01-15,-0.4,0.4,-0.7,0.0,0.0,0.5,1.0,2.5,3.0,3.4,4.4
2015-01-16,-0.8,0.0,-1.1,-0.0,-0.0,0.4,0.7,2.1,2.9,3.1,4.1
2015-01-20,-0.1,0.3,-0.6,0.3,0.3,0.0,0.3,1.5,2.4,2.6,3.6
2015-01-21,-0.8,0.1,-1.0,0.9,0.9,-0.8,-0.5,0.3,1.3,1.6,2.4
2015-01-22,-1.0,0.2,-1.0,2.4,2.4,-2.5,-2.6,-2.1,-1.1,-0.7,-0.2
2015-01-23,-0.2,0.4,-0.3,-0.0,-0.0,-1.8,-2.3,-2.2,-1.2,-0.7,-0.4
2015-01-20: $hsbc - itochu, cp in deal to take $10.2 billion stake in citic -- update
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.1,0.3,-0.5,-0.5,-0.5,0.2,2.3,2.9,3.1,4.1,4.9
2015-01-12,0.2,0.3,-0.5,0.1,0.1,-0.0,1.6,2.6,2.7,3.7,4.5
2015-01-13,0.6,0.8,-0.6,0.2,0.2,-0.1,0.9,2.2,2.3,3.1,4.0
2015-01-14,-0.5,0.3,-0.9,-1.0,-1.0,0.8,1.5,2.8,3.2,3.8,4.8
2015-01-15,-0.4,0.4,-0.7,0.0,0.0,0.5,1.0,2.5,3.0,3.4,4.4
2015-01-16,-0.8,0.0,-1.1,-0.0,-0.0,0.4,0.7,2.1,2.9,3.1,4.1
2015-01-20,-0.1,0.3,-0.6,0.3,0.3,0.0,0.3,1.5,2.4,2.6,3.6
2015-01-21,-0.8,0.1,-1.0,0.9,0.9,-0.8,-0.5,0.3,1.3,1.6,2.4
2015-01-22,-1.0,0.2,-1.0,2.4,2.4,-2.5,-2.6,-2.1,-1.1,-0.7,-0.2
2015-01-23,-0.2,0.4,-0.3,-0.0,-0.0,-1.8,-2.3,-2.2,-1.2,-0.7,-0.4
2015-01-20: $hsbc - itochu, cp in deal to take $10.2 billion stake in citic -- update
|
[
"Rise",
"Fall"
] | 0 |
aclsm13772
|
Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2015-01-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.3,1.3,-0.1,-1.2,-1.2,-1.0,-0.3,-0.1,-0.6,-0.2,-0.3
2015-01-12,0.4,1.3,-0.6,-0.0,-0.0,-0.5,-0.4,-0.0,-0.6,-0.2,-0.2
2015-01-13,0.5,1.2,-0.6,0.3,0.3,-0.1,-0.8,-0.4,-0.8,-0.6,-0.4
2015-01-14,-0.3,0.1,-0.9,-0.5,-0.5,0.4,-0.4,0.1,-0.2,-0.2,0.1
2015-01-15,0.9,1.3,-0.1,0.8,0.8,-0.4,-1.0,-0.7,-0.7,-1.0,-0.6
2015-01-16,-0.4,0.1,-0.6,1.7,1.7,-1.6,-2.4,-2.2,-2.1,-2.5,-2.2
2015-01-20,0.3,0.5,-0.3,0.2,0.2,-1.4,-2.1,-2.4,-2.2,-2.7,-2.4
2015-01-21,-0.2,0.1,-0.5,-0.4,-0.4,-0.6,-1.2,-1.9,-1.7,-2.2,-2.1
2015-01-22,-0.7,0.3,-1.5,0.9,0.9,-0.9,-1.8,-2.6,-2.5,-2.8,-2.9
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-13: stocks trending now: $mtuay $mrln $dtemf $tm $csv $mcrzf $hsdt $crwe $opmc $ibkc $fnmfn $tthx ~
2015-01-16: $goog driving the move to driverless cars $f $gm $tm may prove to be bigger biz than search
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.3,1.3,-0.1,-1.2,-1.2,-1.0,-0.3,-0.1,-0.6,-0.2,-0.3
2015-01-12,0.4,1.3,-0.6,-0.0,-0.0,-0.5,-0.4,-0.0,-0.6,-0.2,-0.2
2015-01-13,0.5,1.2,-0.6,0.3,0.3,-0.1,-0.8,-0.4,-0.8,-0.6,-0.4
2015-01-14,-0.3,0.1,-0.9,-0.5,-0.5,0.4,-0.4,0.1,-0.2,-0.2,0.1
2015-01-15,0.9,1.3,-0.1,0.8,0.8,-0.4,-1.0,-0.7,-0.7,-1.0,-0.6
2015-01-16,-0.4,0.1,-0.6,1.7,1.7,-1.6,-2.4,-2.2,-2.1,-2.5,-2.2
2015-01-20,0.3,0.5,-0.3,0.2,0.2,-1.4,-2.1,-2.4,-2.2,-2.7,-2.4
2015-01-21,-0.2,0.1,-0.5,-0.4,-0.4,-0.6,-1.2,-1.9,-1.7,-2.2,-2.1
2015-01-22,-0.7,0.3,-1.5,0.9,0.9,-0.9,-1.8,-2.6,-2.5,-2.8,-2.9
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-13: stocks trending now: $mtuay $mrln $dtemf $tm $csv $mcrzf $hsdt $crwe $opmc $ibkc $fnmfn $tthx ~
2015-01-16: $goog driving the move to driverless cars $f $gm $tm may prove to be bigger biz than search
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
|
[
"Rise",
"Fall"
] | 0 |
aclsm13773
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-01-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.2,1.5,-0.3,-1.5,-1.5,-0.0,0.8,1.1,0.5,0.6,0.4
2015-01-12,0.4,0.8,-0.3,-0.2,-0.2,0.3,0.8,1.2,0.7,0.8,0.6
2015-01-13,0.5,1.9,-0.6,0.3,0.3,0.2,0.3,0.8,0.5,0.4,0.4
2015-01-14,0.4,1.2,-0.6,-2.0,-2.0,1.8,2.0,2.7,2.5,2.4,2.4
2015-01-15,1.4,1.7,-0.3,-1.0,-1.0,1.9,2.6,3.3,3.5,3.2,3.3
2015-01-16,-1.2,0.1,-1.4,0.7,0.7,0.8,1.5,2.3,2.6,2.3,2.5
2015-01-20,-0.2,1.1,-1.0,0.7,0.7,-0.2,0.6,1.3,1.7,1.5,1.6
2015-01-21,-0.4,0.9,-1.1,0.2,0.2,-0.7,0.5,0.9,1.5,1.3,1.4
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-09: $gfi filings updated thursday, january 8, 2015 9:03:24 pm $fb $dxj $ibb $v |AT_USER $mifi $cldx $yelp $pbr $jrjc $lly $tsla $skx $cmls $v $psun $qtww $nq $drys $apt#stocks #holdstock
2015-01-10: rt AT_USER AT_USER on here , i la la la love you big cousin 👪✊🔐💕 #free$v
2015-01-13: $v - #stockcharts
2015-01-14: clayton: $v 255.79 |[00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-16: #nadavaibemseosnegócio$vãomal💥🔫👓😾💀|in 10 contracts $v 280 feb calls @ .78 for a swing #stocks #options #swingtrading|$hp $v $ma $uso $cy i’ll take the best way to wreck the global economy for 2,000 pi
2015-01-17: "AT_USER AT_USER zeg jij met bijna helemaal bij elkaar gekocht p$v" lol, ik zal je niet voorschut zetten dat doe je zelf al
2015-01-19: how to incorporate vix into trading strategy $ma $v $c|free stock options tutorial #payoff diagrams!!! #nyse #amex #nasdaq #indiastocks $nflx $v
2015-01-20: $spy $tlt $tsla $twtr $uso $v $vxx $yhoo
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.2,1.5,-0.3,-1.5,-1.5,-0.0,0.8,1.1,0.5,0.6,0.4
2015-01-12,0.4,0.8,-0.3,-0.2,-0.2,0.3,0.8,1.2,0.7,0.8,0.6
2015-01-13,0.5,1.9,-0.6,0.3,0.3,0.2,0.3,0.8,0.5,0.4,0.4
2015-01-14,0.4,1.2,-0.6,-2.0,-2.0,1.8,2.0,2.7,2.5,2.4,2.4
2015-01-15,1.4,1.7,-0.3,-1.0,-1.0,1.9,2.6,3.3,3.5,3.2,3.3
2015-01-16,-1.2,0.1,-1.4,0.7,0.7,0.8,1.5,2.3,2.6,2.3,2.5
2015-01-20,-0.2,1.1,-1.0,0.7,0.7,-0.2,0.6,1.3,1.7,1.5,1.6
2015-01-21,-0.4,0.9,-1.1,0.2,0.2,-0.7,0.5,0.9,1.5,1.3,1.4
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-09: $gfi filings updated thursday, january 8, 2015 9:03:24 pm $fb $dxj $ibb $v |AT_USER $mifi $cldx $yelp $pbr $jrjc $lly $tsla $skx $cmls $v $psun $qtww $nq $drys $apt#stocks #holdstock
2015-01-10: rt AT_USER AT_USER on here , i la la la love you big cousin 👪✊🔐💕 #free$v
2015-01-13: $v - #stockcharts
2015-01-14: clayton: $v 255.79 |[00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-16: #nadavaibemseosnegócio$vãomal💥🔫👓😾💀|in 10 contracts $v 280 feb calls @ .78 for a swing #stocks #options #swingtrading|$hp $v $ma $uso $cy i’ll take the best way to wreck the global economy for 2,000 pi
2015-01-17: "AT_USER AT_USER zeg jij met bijna helemaal bij elkaar gekocht p$v" lol, ik zal je niet voorschut zetten dat doe je zelf al
2015-01-19: how to incorporate vix into trading strategy $ma $v $c|free stock options tutorial #payoff diagrams!!! #nyse #amex #nasdaq #indiastocks $nflx $v
2015-01-20: $spy $tlt $tsla $twtr $uso $v $vxx $yhoo
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
|
[
"Rise",
"Fall"
] | 1 |
aclsm13774
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-01-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.0,0.3,-0.9,-0.1,-0.1,-1.7,0.6,1.2,0.5,1.9,4.0
2015-01-12,-0.3,0.4,-1.6,-1.7,-1.7,0.2,1.8,2.8,2.1,3.1,5.1
2015-01-13,1.5,1.7,-0.8,-1.0,-1.0,1.4,2.2,3.3,3.0,3.6,5.6
2015-01-14,-2.6,0.0,-2.8,-3.0,-3.0,3.8,4.3,5.9,6.1,6.3,8.2
2015-01-15,0.2,1.2,-0.6,3.4,3.4,-0.1,0.5,2.1,2.7,2.5,4.1
2015-01-16,-1.1,0.1,-1.5,3.6,3.6,-3.3,-3.1,-1.5,-0.8,-1.2,0.1
2015-01-20,0.2,0.7,-0.8,-0.4,-0.4,-2.4,-2.3,-1.2,-0.4,-0.8,0.2
2015-01-21,-2.1,0.1,-2.3,2.7,2.7,-3.8,-4.2,-3.9,-3.1,-3.2,-2.7
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-14: fade the gaps: $vxx $gme & fill the gaps: $rusl $bbl $fcx $tsla
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.0,0.3,-0.9,-0.1,-0.1,-1.7,0.6,1.2,0.5,1.9,4.0
2015-01-12,-0.3,0.4,-1.6,-1.7,-1.7,0.2,1.8,2.8,2.1,3.1,5.1
2015-01-13,1.5,1.7,-0.8,-1.0,-1.0,1.4,2.2,3.3,3.0,3.6,5.6
2015-01-14,-2.6,0.0,-2.8,-3.0,-3.0,3.8,4.3,5.9,6.1,6.3,8.2
2015-01-15,0.2,1.2,-0.6,3.4,3.4,-0.1,0.5,2.1,2.7,2.5,4.1
2015-01-16,-1.1,0.1,-1.5,3.6,3.6,-3.3,-3.1,-1.5,-0.8,-1.2,0.1
2015-01-20,0.2,0.7,-0.8,-0.4,-0.4,-2.4,-2.3,-1.2,-0.4,-0.8,0.2
2015-01-21,-2.1,0.1,-2.3,2.7,2.7,-3.8,-4.2,-3.9,-3.1,-3.2,-2.7
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-14: fade the gaps: $vxx $gme & fill the gaps: $rusl $bbl $fcx $tsla
|
[
"Rise",
"Fall"
] | 0 |
aclsm13775
|
Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2015-01-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.6,0.7,-0.2,-1.1,-1.1,-0.2,0.6,0.9,0.8,1.4,2.3
2015-01-12,0.1,0.6,-0.1,-0.4,-0.4,0.3,0.8,1.2,1.1,1.5,2.3
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
2015-01-21,-1.7,0.6,-1.7,1.8,1.8,-1.8,-0.7,-0.3,0.4,0.4,0.8
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.6,0.7,-0.2,-1.1,-1.1,-0.2,0.6,0.9,0.8,1.4,2.3
2015-01-12,0.1,0.6,-0.1,-0.4,-0.4,0.3,0.8,1.2,1.1,1.5,2.3
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
2015-01-21,-1.7,0.6,-1.7,1.8,1.8,-1.8,-0.7,-0.3,0.4,0.4,0.8
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm13776
|
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2015-01-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.7,2.9,-0.0,-2.2,-2.2,1.3,4.3,5.1,4.9,5.8,5.9
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-09: out $c that was a crapshoot|$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |$c - citigroup appoints gonzalo luchetti as asia retail banking head |the blood
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.7,2.9,-0.0,-2.2,-2.2,1.3,4.3,5.1,4.9,5.8,5.9
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-09: out $c that was a crapshoot|$aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |$c - citigroup appoints gonzalo luchetti as asia retail banking head |the blood
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
|
[
"Rise",
"Fall"
] | 0 |
aclsm13777
|
Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2015-01-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.7,0.9,-0.0,-0.3,-0.3,-0.4,-0.1,-0.1,-1.2,-1.2,-0.6
2015-01-12,0.3,0.8,-0.0,0.3,0.3,-0.5,-0.4,-0.3,-1.3,-1.5,-1.0
2015-01-13,0.7,1.3,-0.7,0.0,0.0,-0.2,-0.5,-0.2,-1.0,-1.5,-1.1
2015-01-14,-0.2,0.4,-0.9,-0.5,-0.5,0.3,-0.1,0.2,-0.3,-1.0,-0.8
2015-01-15,0.7,1.2,-0.2,-0.2,-0.2,0.4,0.2,0.4,0.1,-0.7,-0.6
2015-01-16,-2.0,0.2,-2.0,1.6,1.6,-1.0,-1.3,-1.2,-1.2,-2.1,-2.2
2015-01-20,-0.2,0.0,-1.2,0.4,0.4,-1.1,-1.5,-1.6,-1.5,-2.3,-2.5
2015-01-21,-0.6,0.7,-1.0,0.1,0.1,-1.0,-1.4,-1.6,-1.5,-2.2,-2.6
2015-01-22,0.1,0.4,-1.5,-0.6,-0.6,-0.1,-0.6,-1.0,-0.9,-1.4,-2.0
2015-01-23,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,0.3,0.3,0.1,-0.7
2015-01-09: rt AT_USER going viral! re$t aka mr.pyrex nostalgia(re$tstyle) AT_USER AT_USER AT_USER |rt AT_USER -*...sanso k silsily ko na do zindagi ka naam. . . . . !_ ( "d0$t" )_*""jeeny k bawajood bhi marr
2015-01-10: bhool bethe ho hamein ya nazar andaz kr rahay ho? "dí$t"tum khush ho hamein bhool kar to phir sada khush raho.kamran.fsd|$gdxj financials updated friday, january 9, 2015 10:03:22 pm $xly $tlt $t $dis
2015-01-11: rt AT_USER imma go head nd thank my main bitch AT_USER for tha be$t christmas prezent eva. love my boots nd shit |AT_USER o$t€nt4ç40
2015-01-12: rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzo…|rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |rt AT_USER bitche$ act down but really ain't into me they ju$t want my count heard i got then benjies 💵💸
2015-01-14: rt AT_USER yall aint fkn wit my squad , its serious!!! AT_USER AT_USER AT_USER AT_USER AT_USER #squad e$t$ flovt gang…|rt AT_USER success is the be$t revenge|ju$t tradin the "tmd"...(tradeca$t)target
2015-01-15: rt AT_USER møn$tåz 🙏 |AT_USER stand up – fight back against at$t greed & coercion! sign petition here: rt
2015-01-16: rt AT_USER at&t names f. thaddeus arroyo as new ceo of iusacell $t $amx|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|posted a new song: "my lette
2015-01-17: джанго - холодная весна - dj_mAT_USER remix.mp3 |$t if you own it just for a dividend, you might want to re-consider; based on most recent news.|rt AT_USER young AT_USER a #rebelswithoutaco$t whip whi
2015-01-18: "blondemyung: myungsoo?!=)´u$=*(z(%)$z%(/$zt(/$t(% |follow city.news.021+[£øvê î$ tîmê wê$t]+|rt AT_USER re$t ea$y a$ap yam$ 🙏💯|AT_USER stand up – fight back against at$t greed & coercion! sign pe
2015-01-19: in my webbie voice fuck yall niggas #mtg #100rg #gangganggang #locust $t. |have you heard ‘im not searching for u ft creepster’ by gho$t chronikk on #soundcloud? |$dia investor opinions updated sunday
2015-01-20: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |teknoloj-komunyx-$týllo-mex-ver: dilma apela ao presidente da indonésia por brasileiros... |“AT_USER .AT_USER y'all i'm in lov
2015-01-21: rt AT_USER im holdin money , i can't hold ya hand 💸👐n$t // co$tra no$tra ( jairtheshadow )#igtk #nst |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-01-22: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay |$t - at&t aspir
2015-01-23: we$t l.a. flow... get at me... |stocks trending now: $soqdf $kmggf $eca $nrsrf $opbl $t $pazrf $tcegf $bmlh $endp $parf $arfcf ~|m$t we runnin shyt!|AT_USER }uvz5b.up!6d$t:h=-k7 #rtした人全員フォローする|☪☮ॐxi$
2015-01-24: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t $s:the average american uses this much wireless data every month ...:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc
2015-01-25: video: just favorited martin garrix only mixed shortly by hone$t #1 by hone$t on mixcloud |bro u not real stop claiming h$t u talk shit behind my back AT_USER|rt AT_USER yes nhsyes jobsyes peaceyes gr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.7,0.9,-0.0,-0.3,-0.3,-0.4,-0.1,-0.1,-1.2,-1.2,-0.6
2015-01-12,0.3,0.8,-0.0,0.3,0.3,-0.5,-0.4,-0.3,-1.3,-1.5,-1.0
2015-01-13,0.7,1.3,-0.7,0.0,0.0,-0.2,-0.5,-0.2,-1.0,-1.5,-1.1
2015-01-14,-0.2,0.4,-0.9,-0.5,-0.5,0.3,-0.1,0.2,-0.3,-1.0,-0.8
2015-01-15,0.7,1.2,-0.2,-0.2,-0.2,0.4,0.2,0.4,0.1,-0.7,-0.6
2015-01-16,-2.0,0.2,-2.0,1.6,1.6,-1.0,-1.3,-1.2,-1.2,-2.1,-2.2
2015-01-20,-0.2,0.0,-1.2,0.4,0.4,-1.1,-1.5,-1.6,-1.5,-2.3,-2.5
2015-01-21,-0.6,0.7,-1.0,0.1,0.1,-1.0,-1.4,-1.6,-1.5,-2.2,-2.6
2015-01-22,0.1,0.4,-1.5,-0.6,-0.6,-0.1,-0.6,-1.0,-0.9,-1.4,-2.0
2015-01-23,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,0.3,0.3,0.1,-0.7
2015-01-09: rt AT_USER going viral! re$t aka mr.pyrex nostalgia(re$tstyle) AT_USER AT_USER AT_USER |rt AT_USER -*...sanso k silsily ko na do zindagi ka naam. . . . . !_ ( "d0$t" )_*""jeeny k bawajood bhi marr
2015-01-10: bhool bethe ho hamein ya nazar andaz kr rahay ho? "dí$t"tum khush ho hamein bhool kar to phir sada khush raho.kamran.fsd|$gdxj financials updated friday, january 9, 2015 10:03:22 pm $xly $tlt $t $dis
2015-01-11: rt AT_USER imma go head nd thank my main bitch AT_USER for tha be$t christmas prezent eva. love my boots nd shit |AT_USER o$t€nt4ç40
2015-01-12: rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzo…|rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |rt AT_USER bitche$ act down but really ain't into me they ju$t want my count heard i got then benjies 💵💸
2015-01-14: rt AT_USER yall aint fkn wit my squad , its serious!!! AT_USER AT_USER AT_USER AT_USER AT_USER #squad e$t$ flovt gang…|rt AT_USER success is the be$t revenge|ju$t tradin the "tmd"...(tradeca$t)target
2015-01-15: rt AT_USER møn$tåz 🙏 |AT_USER stand up – fight back against at$t greed & coercion! sign petition here: rt
2015-01-16: rt AT_USER at&t names f. thaddeus arroyo as new ceo of iusacell $t $amx|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|posted a new song: "my lette
2015-01-17: джанго - холодная весна - dj_mAT_USER remix.mp3 |$t if you own it just for a dividend, you might want to re-consider; based on most recent news.|rt AT_USER young AT_USER a #rebelswithoutaco$t whip whi
2015-01-18: "blondemyung: myungsoo?!=)´u$=*(z(%)$z%(/$zt(/$t(% |follow city.news.021+[£øvê î$ tîmê wê$t]+|rt AT_USER re$t ea$y a$ap yam$ 🙏💯|AT_USER stand up – fight back against at$t greed & coercion! sign pe
2015-01-19: in my webbie voice fuck yall niggas #mtg #100rg #gangganggang #locust $t. |have you heard ‘im not searching for u ft creepster’ by gho$t chronikk on #soundcloud? |$dia investor opinions updated sunday
2015-01-20: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |teknoloj-komunyx-$týllo-mex-ver: dilma apela ao presidente da indonésia por brasileiros... |“AT_USER .AT_USER y'all i'm in lov
2015-01-21: rt AT_USER im holdin money , i can't hold ya hand 💸👐n$t // co$tra no$tra ( jairtheshadow )#igtk #nst |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-01-22: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay |$t - at&t aspir
2015-01-23: we$t l.a. flow... get at me... |stocks trending now: $soqdf $kmggf $eca $nrsrf $opbl $t $pazrf $tcegf $bmlh $endp $parf $arfcf ~|m$t we runnin shyt!|AT_USER }uvz5b.up!6d$t:h=-k7 #rtした人全員フォローする|☪☮ॐxi$
2015-01-24: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t $s:the average american uses this much wireless data every month ...:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc
2015-01-25: video: just favorited martin garrix only mixed shortly by hone$t #1 by hone$t on mixcloud |bro u not real stop claiming h$t u talk shit behind my back AT_USER|rt AT_USER yes nhsyes jobsyes peaceyes gr
|
[
"Rise",
"Fall"
] | 1 |
aclsm13778
|
Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-01-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.5,0.8,-0.0,0.5,0.5,-3.0,-3.1,-3.1,-3.8,-3.4,-2.9
2015-01-12,0.6,0.7,-0.2,0.1,0.1,-2.1,-3.0,-3.0,-3.7,-3.5,-3.1
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.5,0.8,-0.0,0.5,0.5,-3.0,-3.1,-3.1,-3.8,-3.4,-2.9
2015-01-12,0.6,0.7,-0.2,0.1,0.1,-2.1,-3.0,-3.0,-3.7,-3.5,-3.1
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
|
[
"Rise",
"Fall"
] | 1 |
aclsm13779
|
With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2015-01-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.6,0.6,-0.9,-1.8,-1.8,0.4,0.7,0.7,-0.4,0.2,0.2
2015-01-12,0.8,0.8,-0.4,-0.6,-0.6,0.8,1.0,1.4,0.4,0.5,0.7
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-20,0.5,0.5,-0.5,-2.0,-2.0,1.3,1.3,1.4,1.7,0.9,1.0
2015-01-21,-1.3,0.5,-1.6,1.8,1.8,-0.5,-0.3,-0.4,-0.2,-0.7,-1.0
2015-01-22,-0.5,0.2,-1.2,1.4,1.4,-1.5,-1.5,-1.6,-1.4,-1.7,-2.3
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-12: rt AT_USER sinopec to list gas-station and convenience-store unit in hong kong, reports wsj -- $snp
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.6,0.6,-0.9,-1.8,-1.8,0.4,0.7,0.7,-0.4,0.2,0.2
2015-01-12,0.8,0.8,-0.4,-0.6,-0.6,0.8,1.0,1.4,0.4,0.5,0.7
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-20,0.5,0.5,-0.5,-2.0,-2.0,1.3,1.3,1.4,1.7,0.9,1.0
2015-01-21,-1.3,0.5,-1.6,1.8,1.8,-0.5,-0.3,-0.4,-0.2,-0.7,-1.0
2015-01-22,-0.5,0.2,-1.2,1.4,1.4,-1.5,-1.5,-1.6,-1.4,-1.7,-2.3
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-12: rt AT_USER sinopec to list gas-station and convenience-store unit in hong kong, reports wsj -- $snp
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 1 |
aclsm13780
|
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2015-01-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.8,1.0,-0.6,-0.5,-0.5,-0.7,0.5,1.2,0.7,0.3,-0.3
2015-01-12,0.0,0.3,-1.2,0.4,0.4,-0.9,-0.1,0.6,0.3,0.1,-0.6
2015-01-13,1.0,2.2,-0.7,-0.1,-0.1,-0.3,-0.2,0.7,0.5,0.3,-0.3
2015-01-14,-0.3,0.6,-0.8,-0.7,-0.7,0.6,0.3,1.2,1.3,1.0,0.5
2015-01-15,0.6,1.0,-0.4,0.0,0.0,0.4,0.2,1.0,1.3,0.9,0.6
2015-01-16,-2.5,0.2,-2.6,2.3,2.3,-1.5,-2.0,-1.4,-0.9,-1.3,-1.5
2015-01-20,-0.8,0.2,-1.4,1.2,1.2,-2.1,-2.8,-2.5,-2.0,-2.3,-2.5
2015-01-21,-1.4,0.2,-1.5,1.3,1.3,-2.6,-3.4,-3.6,-3.1,-3.3,-3.5
2015-01-22,-0.6,0.2,-1.4,1.2,1.2,-2.6,-3.9,-4.5,-4.1,-4.1,-4.4
2015-01-23,0.3,0.8,-0.0,-0.4,-0.4,-1.1,-3.1,-3.9,-3.6,-3.5,-3.9
2015-01-12: united technologies corp. (utx) closes 1.7% up on the day for january 08 $utx
2015-01-15: $utx: new sec filing for utx:form 8-k, no. 0000898822-15-000018
2015-01-23: $utx 2 of 2 via
2015-01-24: #united technologies : patent issued for external flap retaining mechanism $utx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.8,1.0,-0.6,-0.5,-0.5,-0.7,0.5,1.2,0.7,0.3,-0.3
2015-01-12,0.0,0.3,-1.2,0.4,0.4,-0.9,-0.1,0.6,0.3,0.1,-0.6
2015-01-13,1.0,2.2,-0.7,-0.1,-0.1,-0.3,-0.2,0.7,0.5,0.3,-0.3
2015-01-14,-0.3,0.6,-0.8,-0.7,-0.7,0.6,0.3,1.2,1.3,1.0,0.5
2015-01-15,0.6,1.0,-0.4,0.0,0.0,0.4,0.2,1.0,1.3,0.9,0.6
2015-01-16,-2.5,0.2,-2.6,2.3,2.3,-1.5,-2.0,-1.4,-0.9,-1.3,-1.5
2015-01-20,-0.8,0.2,-1.4,1.2,1.2,-2.1,-2.8,-2.5,-2.0,-2.3,-2.5
2015-01-21,-1.4,0.2,-1.5,1.3,1.3,-2.6,-3.4,-3.6,-3.1,-3.3,-3.5
2015-01-22,-0.6,0.2,-1.4,1.2,1.2,-2.6,-3.9,-4.5,-4.1,-4.1,-4.4
2015-01-23,0.3,0.8,-0.0,-0.4,-0.4,-1.1,-3.1,-3.9,-3.6,-3.5,-3.9
2015-01-12: united technologies corp. (utx) closes 1.7% up on the day for january 08 $utx
2015-01-15: $utx: new sec filing for utx:form 8-k, no. 0000898822-15-000018
2015-01-23: $utx 2 of 2 via
2015-01-24: #united technologies : patent issued for external flap retaining mechanism $utx
|
[
"Rise",
"Fall"
] | 1 |
aclsm13781
|
Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2015-01-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.4,2.4,-0.2,-1.8,-1.8,0.6,3.3,3.7,3.0,3.0,2.5
2015-01-12,2.0,2.1,-0.1,-1.8,-1.8,1.6,4.4,5.3,4.6,4.7,4.3
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-20,2.2,2.4,-0.4,-0.8,-0.8,2.7,6.9,10.3,12.0,12.0,12.5
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-09: $bac bank of america declares preferred dividends|$bac, positive sentiment, +1.0, 1h, 1:00 pm est, 9 jan, #nyse $spy
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-20: rt AT_USER *bank of america's moynihan says nobody knew about swiss currency change #snb $bac|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |facebook boosts g
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.4,2.4,-0.2,-1.8,-1.8,0.6,3.3,3.7,3.0,3.0,2.5
2015-01-12,2.0,2.1,-0.1,-1.8,-1.8,1.6,4.4,5.3,4.6,4.7,4.3
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-20,2.2,2.4,-0.4,-0.8,-0.8,2.7,6.9,10.3,12.0,12.0,12.5
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-09: $bac bank of america declares preferred dividends|$bac, positive sentiment, +1.0, 1h, 1:00 pm est, 9 jan, #nyse $spy
2015-01-10: rt AT_USER an assorted list of mojo, catalyst, overhang and contrarian stocks for 2015 $afl $bac $celg $gld $…
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-20: rt AT_USER *bank of america's moynihan says nobody knew about swiss currency change #snb $bac|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |facebook boosts g
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
|
[
"Rise",
"Fall"
] | 0 |
aclsm13782
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2015-01-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.5,0.7,-1.2,-0.4,-0.4,-1.0,2.2,3.6,2.6,3.5,4.7
2015-01-12,0.4,0.7,-1.0,-1.4,-1.4,0.5,2.9,4.7,3.9,4.5,5.7
2015-01-13,0.7,1.1,-0.6,-0.2,-0.2,0.8,2.3,4.4,4.2,4.3,5.7
2015-01-14,-1.4,0.3,-2.1,-0.8,-0.8,1.5,2.3,4.6,5.1,4.8,6.1
2015-01-15,1.1,1.3,-0.4,0.2,0.2,0.8,1.5,3.8,4.9,4.3,5.5
2015-01-16,-2.5,0.2,-2.7,6.0,6.0,-4.2,-4.3,-2.3,-1.0,-1.5,-0.7
2015-01-20,0.8,0.9,-0.8,-0.4,-0.4,-2.9,-3.4,-2.1,-0.6,-1.1,-0.5
2015-01-21,-2.6,0.5,-2.8,3.0,3.0,-4.3,-5.5,-4.9,-3.6,-3.7,-3.5
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...|>> ✳ rt confuciustrades: why #oil could rebound to $80. yes, $80. $chv $xom $bp $bte $pbr $ceo
2015-01-12: $bp. - europe markets: european stocks higher, but oil issues decline as prices drop |$bp stock forum updated monday, january 12, 2015 2:59:24 pm $swk $sanm $grmn $dis
2015-01-13: energy stocks: what could be the tertiary evidence of a bottom $apa $axas $bp $exxi $glcnf $jpm $line $repyy $tlm
2015-01-14: rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt
2015-01-16: $bp. - bp faces up to $13.7 billion in fines in deepwater gulf spill case -- update
2015-01-20: <-- change your life and beat the wall street scammers at their own game! $flml $dwti $bte $bp|rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig, $bp, $nov, $aapl, $x, $cveo, $cfg, $k
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.5,0.7,-1.2,-0.4,-0.4,-1.0,2.2,3.6,2.6,3.5,4.7
2015-01-12,0.4,0.7,-1.0,-1.4,-1.4,0.5,2.9,4.7,3.9,4.5,5.7
2015-01-13,0.7,1.1,-0.6,-0.2,-0.2,0.8,2.3,4.4,4.2,4.3,5.7
2015-01-14,-1.4,0.3,-2.1,-0.8,-0.8,1.5,2.3,4.6,5.1,4.8,6.1
2015-01-15,1.1,1.3,-0.4,0.2,0.2,0.8,1.5,3.8,4.9,4.3,5.5
2015-01-16,-2.5,0.2,-2.7,6.0,6.0,-4.2,-4.3,-2.3,-1.0,-1.5,-0.7
2015-01-20,0.8,0.9,-0.8,-0.4,-0.4,-2.9,-3.4,-2.1,-0.6,-1.1,-0.5
2015-01-21,-2.6,0.5,-2.8,3.0,3.0,-4.3,-5.5,-4.9,-3.6,-3.7,-3.5
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...|>> ✳ rt confuciustrades: why #oil could rebound to $80. yes, $80. $chv $xom $bp $bte $pbr $ceo
2015-01-12: $bp. - europe markets: european stocks higher, but oil issues decline as prices drop |$bp stock forum updated monday, january 12, 2015 2:59:24 pm $swk $sanm $grmn $dis
2015-01-13: energy stocks: what could be the tertiary evidence of a bottom $apa $axas $bp $exxi $glcnf $jpm $line $repyy $tlm
2015-01-14: rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt
2015-01-16: $bp. - bp faces up to $13.7 billion in fines in deepwater gulf spill case -- update
2015-01-20: <-- change your life and beat the wall street scammers at their own game! $flml $dwti $bte $bp|rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig, $bp, $nov, $aapl, $x, $cveo, $cfg, $k
|
[
"Rise",
"Fall"
] | 0 |
aclsm13783
|
Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-01-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.7,0.8,-0.6,-1.0,-1.0,-0.9,0.6,1.4,1.3,2.1,2.6
2015-01-12,0.2,0.3,-0.8,1.5,1.5,-1.7,-1.1,-0.2,-0.3,0.5,1.0
2015-01-13,1.0,1.2,-0.7,0.2,0.2,-1.1,-1.5,-0.5,-0.5,0.1,0.7
2015-01-14,-0.3,0.2,-0.7,0.9,0.9,-1.2,-2.3,-1.4,-1.3,-0.9,-0.3
2015-01-15,0.2,0.6,-0.6,1.1,1.1,-1.8,-3.1,-2.4,-2.2,-2.1,-1.5
2015-01-16,-0.2,0.0,-1.3,1.5,1.5,-2.3,-4.1,-3.8,-3.4,-3.5,-2.9
2015-01-20,-0.5,0.2,-1.0,-0.3,-0.3,-1.2,-3.1,-3.4,-3.0,-3.2,-2.6
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-15: ☀️ $un & xot!k 13!rd$ 🐡🌊🐍🐦🐤 #inspire$: ( ) … 🌊🌊🌊🌊🌊☀️
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.7,0.8,-0.6,-1.0,-1.0,-0.9,0.6,1.4,1.3,2.1,2.6
2015-01-12,0.2,0.3,-0.8,1.5,1.5,-1.7,-1.1,-0.2,-0.3,0.5,1.0
2015-01-13,1.0,1.2,-0.7,0.2,0.2,-1.1,-1.5,-0.5,-0.5,0.1,0.7
2015-01-14,-0.3,0.2,-0.7,0.9,0.9,-1.2,-2.3,-1.4,-1.3,-0.9,-0.3
2015-01-15,0.2,0.6,-0.6,1.1,1.1,-1.8,-3.1,-2.4,-2.2,-2.1,-1.5
2015-01-16,-0.2,0.0,-1.3,1.5,1.5,-2.3,-4.1,-3.8,-3.4,-3.5,-2.9
2015-01-20,-0.5,0.2,-1.0,-0.3,-0.3,-1.2,-3.1,-3.4,-3.0,-3.2,-2.6
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-15: ☀️ $un & xot!k 13!rd$ 🐡🌊🐍🐦🐤 #inspire$: ( ) … 🌊🌊🌊🌊🌊☀️
|
[
"Rise",
"Fall"
] | 0 |
aclsm13784
|
Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-01-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.3,0.3,-0.9,0.5,0.5,-1.3,-0.5,0.2,0.2,1.5,3.3
2015-01-12,2.3,3.8,-0.0,-2.2,-2.2,0.9,1.4,2.2,2.2,3.3,5.2
2015-01-13,0.9,1.9,-0.4,-0.4,-0.4,1.2,1.5,2.3,2.5,3.3,4.9
2015-01-14,-1.6,0.1,-2.1,0.9,0.9,0.3,0.3,1.1,1.5,2.0,3.5
2015-01-15,1.2,1.5,-0.8,0.0,0.0,0.1,0.2,0.9,1.6,1.7,3.1
2015-01-16,-1.1,0.1,-2.2,1.5,1.5,-1.4,-1.3,-0.6,0.0,0.1,1.2
2015-01-20,1.1,1.9,-0.4,-0.7,-0.7,-0.5,-0.5,-0.1,0.5,0.6,1.5
2015-01-21,-4.7,0.0,-4.7,4.7,4.7,-3.7,-4.3,-4.4,-3.9,-3.7,-3.1
2015-01-22,2.7,3.6,-0.6,-0.1,-0.1,-2.6,-3.7,-4.1,-3.7,-3.5,-3.1
2015-01-23,1.5,2.9,-0.3,-1.2,-1.2,-0.7,-2.3,-2.8,-2.5,-2.2,-2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.3,0.3,-0.9,0.5,0.5,-1.3,-0.5,0.2,0.2,1.5,3.3
2015-01-12,2.3,3.8,-0.0,-2.2,-2.2,0.9,1.4,2.2,2.2,3.3,5.2
2015-01-13,0.9,1.9,-0.4,-0.4,-0.4,1.2,1.5,2.3,2.5,3.3,4.9
2015-01-14,-1.6,0.1,-2.1,0.9,0.9,0.3,0.3,1.1,1.5,2.0,3.5
2015-01-15,1.2,1.5,-0.8,0.0,0.0,0.1,0.2,0.9,1.6,1.7,3.1
2015-01-16,-1.1,0.1,-2.2,1.5,1.5,-1.4,-1.3,-0.6,0.0,0.1,1.2
2015-01-20,1.1,1.9,-0.4,-0.7,-0.7,-0.5,-0.5,-0.1,0.5,0.6,1.5
2015-01-21,-4.7,0.0,-4.7,4.7,4.7,-3.7,-4.3,-4.4,-3.9,-3.7,-3.1
2015-01-22,2.7,3.6,-0.6,-0.1,-0.1,-2.6,-3.7,-4.1,-3.7,-3.5,-3.1
2015-01-23,1.5,2.9,-0.3,-1.2,-1.2,-0.7,-2.3,-2.8,-2.5,-2.2,-2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm13785
|
Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2015-01-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.7,0.7,-0.6,-0.8,-0.8,-0.8,0.8,1.8,1.6,2.4,2.9
2015-01-12,-0.0,0.4,-0.9,1.5,1.5,-1.6,-1.0,0.1,-0.0,0.7,1.3
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-20,-0.3,0.3,-0.8,-1.0,-1.0,-0.4,-2.1,-2.2,-1.7,-1.8,-1.3
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-12: unilever plc rating reiterated by liberum capital $ul
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.7,0.7,-0.6,-0.8,-0.8,-0.8,0.8,1.8,1.6,2.4,2.9
2015-01-12,-0.0,0.4,-0.9,1.5,1.5,-1.6,-1.0,0.1,-0.0,0.7,1.3
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-20,-0.3,0.3,-0.8,-1.0,-1.0,-0.4,-2.1,-2.2,-1.7,-1.8,-1.3
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-12: unilever plc rating reiterated by liberum capital $ul
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
|
[
"Rise",
"Fall"
] | 0 |
aclsm13786
|
Examine the data and tweets to deduce if the closing price of $tsm will boost or lower at 2015-01-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.0,2.1,-0.8,-2.8,-2.8,1.7,3.6,3.9,3.7,4.2,5.0
2015-01-12,1.3,1.4,-0.5,-1.9,-1.9,2.8,4.9,5.7,5.4,5.9,6.6
2015-01-13,-0.1,1.2,-0.3,1.3,1.3,1.2,3.0,4.0,3.9,4.3,4.9
2015-01-14,-1.9,0.2,-2.2,0.0,0.0,0.6,2.3,3.5,3.6,3.9,4.6
2015-01-15,-1.3,1.0,-4.3,8.7,8.7,-6.5,-5.7,-4.6,-4.3,-4.3,-3.7
2015-01-16,-1.0,0.4,-1.4,-1.3,-1.3,-4.1,-4.3,-3.3,-2.9,-3.0,-2.5
2015-01-20,-2.1,0.4,-2.7,2.2,2.2,-4.1,-5.8,-5.1,-4.7,-4.9,-4.6
2015-01-21,-0.9,0.3,-1.1,0.5,0.5,-2.8,-5.5,-5.3,-5.0,-5.2,-5.0
2015-01-22,-2.2,0.0,-3.5,2.2,2.2,-2.6,-6.6,-7.0,-6.7,-6.9,-6.8
2015-01-23,-0.3,1.3,-0.5,1.2,1.2,-2.8,-6.8,-7.6,-7.4,-7.5,-7.7
2015-01-16: stocks trending now: $bbda $afmjf $qada $prtx $tsm $crbp $monif $vnoj $bgy $gmni $mnilf $gci ~
2015-01-25: setups & stocks w/in range: $tsm $cmg $sbux $ulta $ayi $panw $nxpi $ilmn $infn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.0,2.1,-0.8,-2.8,-2.8,1.7,3.6,3.9,3.7,4.2,5.0
2015-01-12,1.3,1.4,-0.5,-1.9,-1.9,2.8,4.9,5.7,5.4,5.9,6.6
2015-01-13,-0.1,1.2,-0.3,1.3,1.3,1.2,3.0,4.0,3.9,4.3,4.9
2015-01-14,-1.9,0.2,-2.2,0.0,0.0,0.6,2.3,3.5,3.6,3.9,4.6
2015-01-15,-1.3,1.0,-4.3,8.7,8.7,-6.5,-5.7,-4.6,-4.3,-4.3,-3.7
2015-01-16,-1.0,0.4,-1.4,-1.3,-1.3,-4.1,-4.3,-3.3,-2.9,-3.0,-2.5
2015-01-20,-2.1,0.4,-2.7,2.2,2.2,-4.1,-5.8,-5.1,-4.7,-4.9,-4.6
2015-01-21,-0.9,0.3,-1.1,0.5,0.5,-2.8,-5.5,-5.3,-5.0,-5.2,-5.0
2015-01-22,-2.2,0.0,-3.5,2.2,2.2,-2.6,-6.6,-7.0,-6.7,-6.9,-6.8
2015-01-23,-0.3,1.3,-0.5,1.2,1.2,-2.8,-6.8,-7.6,-7.4,-7.5,-7.7
2015-01-16: stocks trending now: $bbda $afmjf $qada $prtx $tsm $crbp $monif $vnoj $bgy $gmni $mnilf $gci ~
2015-01-25: setups & stocks w/in range: $tsm $cmg $sbux $ulta $ayi $panw $nxpi $ilmn $infn
|
[
"Rise",
"Fall"
] | 0 |
aclsm13787
|
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-01-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-1.0,0.4,-1.6,1.1,1.1,-2.4,-3.2,-3.8,-3.7,-2.6,-1.8
2015-01-12,-0.5,0.0,-2.0,0.5,0.5,-1.9,-3.2,-3.8,-4.1,-3.1,-2.3
2015-01-13,0.8,1.0,-0.5,-0.4,-0.4,-0.7,-2.4,-3.2,-3.5,-2.8,-2.0
2015-01-14,-0.9,0.4,-1.1,-0.3,-0.3,0.1,-1.7,-2.6,-3.1,-2.6,-1.8
2015-01-15,1.4,1.6,0.0,-1.1,-1.1,1.1,-0.4,-1.3,-1.8,-1.7,-0.9
2015-01-16,0.0,1.1,-0.9,-0.3,-0.3,1.1,0.1,-0.7,-1.4,-1.5,-0.7
2015-01-20,1.0,1.0,-1.8,-2.0,0.2,0.5,0.3,-0.7,-1.3,-1.7,-1.0
2015-01-21,-0.4,0.2,-1.8,0.7,0.7,-0.4,-0.2,-1.2,-1.9,-2.3,-1.8
2015-01-22,-2.0,0.7,-2.4,1.8,1.8,-1.8,-1.5,-2.6,-3.3,-3.8,-3.5
2015-01-23,1.4,1.9,-0.6,-1.9,-1.9,0.1,0.4,-0.6,-1.3,-1.8,-1.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-1.0,0.4,-1.6,1.1,1.1,-2.4,-3.2,-3.8,-3.7,-2.6,-1.8
2015-01-12,-0.5,0.0,-2.0,0.5,0.5,-1.9,-3.2,-3.8,-4.1,-3.1,-2.3
2015-01-13,0.8,1.0,-0.5,-0.4,-0.4,-0.7,-2.4,-3.2,-3.5,-2.8,-2.0
2015-01-14,-0.9,0.4,-1.1,-0.3,-0.3,0.1,-1.7,-2.6,-3.1,-2.6,-1.8
2015-01-15,1.4,1.6,0.0,-1.1,-1.1,1.1,-0.4,-1.3,-1.8,-1.7,-0.9
2015-01-16,0.0,1.1,-0.9,-0.3,-0.3,1.1,0.1,-0.7,-1.4,-1.5,-0.7
2015-01-20,1.0,1.0,-1.8,-2.0,0.2,0.5,0.3,-0.7,-1.3,-1.7,-1.0
2015-01-21,-0.4,0.2,-1.8,0.7,0.7,-0.4,-0.2,-1.2,-1.9,-2.3,-1.8
2015-01-22,-2.0,0.7,-2.4,1.8,1.8,-1.8,-1.5,-2.6,-3.3,-3.8,-3.5
2015-01-23,1.4,1.9,-0.6,-1.9,-1.9,0.1,0.4,-0.6,-1.3,-1.8,-1.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm13788
|
Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-01-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.4,2.2,-1.0,-2.7,-2.7,0.1,0.5,0.8,0.6,1.5,2.1
2015-01-12,0.9,1.8,-0.7,-0.0,-0.0,0.5,0.3,0.6,0.6,1.3,1.9
2015-01-13,3.7,4.2,-0.8,-3.6,-2.9,3.3,2.8,3.2,3.4,4.0,4.7
2015-01-14,-1.7,0.6,-2.9,0.5,0.5,2.0,2.0,2.4,2.8,3.1,3.9
2015-01-15,1.8,1.9,-0.0,-1.3,-1.3,1.9,3.0,3.6,4.0,4.1,5.0
2015-01-16,-2.5,0.1,-2.9,2.6,2.6,-0.9,0.2,0.8,1.2,1.3,2.1
2015-01-20,2.5,2.9,-1.1,-1.7,-1.7,0.2,1.8,2.2,2.7,2.8,3.6
2015-01-21,0.6,1.2,-0.7,-1.2,-1.2,1.2,2.8,3.0,3.5,3.9,4.4
2015-01-22,0.3,0.7,-1.7,0.4,0.4,0.5,1.8,2.3,2.8,3.3,3.7
2015-01-23,2.0,2.0,-0.1,-0.9,-0.9,1.3,2.0,2.9,3.6,4.1,4.3
2015-01-09: fifty new prescriptions? 50? $abbv $gild $esrx $antm|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |AT_USER AT_USER i think $gild is making 2015 their p
2015-01-10: $abbv $ablx (ablynx-alot of growth into area) $mgnx $xncr bispecific setups in autoimmune thanks to AT_USER |rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next w
2015-01-12: rt AT_USER abbvie retreats on gilead, anthem deal. buying opportunity? $gild $abbv|$gild $abbv news: "abbvie retreats on gilead, anthem deal. buying opportunity?…" board view: |wall street breakfast
2015-01-15: rt AT_USER adap crisis task force reaches a pricing agreement w/ $abbv for viekira pak for tx of adap #hcv/#hiv pts→
2015-01-16: european regulators approve abbvie hepatitis c treatment - wsj #stocks #biotech $abbv |rt AT_USER $enta $abbv enanta announces european commission grants marketing authorizations for abbvie’s viekirax
2015-01-20: leahanne: $abbv abbvie inc. common stock (abbv) 63.88 -0.66
2015-01-22: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.4,2.2,-1.0,-2.7,-2.7,0.1,0.5,0.8,0.6,1.5,2.1
2015-01-12,0.9,1.8,-0.7,-0.0,-0.0,0.5,0.3,0.6,0.6,1.3,1.9
2015-01-13,3.7,4.2,-0.8,-3.6,-2.9,3.3,2.8,3.2,3.4,4.0,4.7
2015-01-14,-1.7,0.6,-2.9,0.5,0.5,2.0,2.0,2.4,2.8,3.1,3.9
2015-01-15,1.8,1.9,-0.0,-1.3,-1.3,1.9,3.0,3.6,4.0,4.1,5.0
2015-01-16,-2.5,0.1,-2.9,2.6,2.6,-0.9,0.2,0.8,1.2,1.3,2.1
2015-01-20,2.5,2.9,-1.1,-1.7,-1.7,0.2,1.8,2.2,2.7,2.8,3.6
2015-01-21,0.6,1.2,-0.7,-1.2,-1.2,1.2,2.8,3.0,3.5,3.9,4.4
2015-01-22,0.3,0.7,-1.7,0.4,0.4,0.5,1.8,2.3,2.8,3.3,3.7
2015-01-23,2.0,2.0,-0.1,-0.9,-0.9,1.3,2.0,2.9,3.6,4.1,4.3
2015-01-09: fifty new prescriptions? 50? $abbv $gild $esrx $antm|$abbv $jnj news: "our dividend growth investing portfolio plan $abbv $ed $ge …" board view: |AT_USER AT_USER i think $gild is making 2015 their p
2015-01-10: $abbv $ablx (ablynx-alot of growth into area) $mgnx $xncr bispecific setups in autoimmune thanks to AT_USER |rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next w
2015-01-12: rt AT_USER abbvie retreats on gilead, anthem deal. buying opportunity? $gild $abbv|$gild $abbv news: "abbvie retreats on gilead, anthem deal. buying opportunity?…" board view: |wall street breakfast
2015-01-15: rt AT_USER adap crisis task force reaches a pricing agreement w/ $abbv for viekira pak for tx of adap #hcv/#hiv pts→
2015-01-16: european regulators approve abbvie hepatitis c treatment - wsj #stocks #biotech $abbv |rt AT_USER $enta $abbv enanta announces european commission grants marketing authorizations for abbvie’s viekirax
2015-01-20: leahanne: $abbv abbvie inc. common stock (abbv) 63.88 -0.66
2015-01-22: why trade alone? get real time trade alerts from 5 pro traders at $abbv $bbd $amd $atml
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
|
[
"Rise",
"Fall"
] | 0 |
aclsm13789
|
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-01-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.4,1.6,-0.3,-0.0,-0.0,-0.1,2.0,3.1,0.7,-0.3,-0.8
2015-01-12,-0.0,1.2,-0.9,-0.3,-0.3,0.0,1.6,3.1,1.3,0.1,-0.4
2015-01-13,1.7,2.4,-0.8,-0.8,-0.8,0.7,1.8,3.4,2.5,1.0,0.4
2015-01-14,-1.4,0.3,-1.4,0.3,0.3,0.4,1.0,2.8,2.4,0.9,0.2
2015-01-15,2.0,2.4,-0.1,-1.0,-1.0,1.0,1.5,3.3,3.7,2.0,1.3
2015-01-16,-2.3,0.3,-2.9,2.1,2.1,-1.0,-0.7,0.8,1.9,0.2,-0.6
2015-01-20,-0.8,0.3,-1.5,0.9,0.9,-1.6,-1.5,-0.4,0.8,-0.4,-1.4
2015-01-21,0.5,1.0,-0.6,-0.9,-0.9,-0.4,-0.5,0.2,1.5,0.8,-0.3
2015-01-22,-0.2,2.9,-2.0,1.3,1.3,-1.2,-1.6,-1.2,0.0,-0.2,-1.4
2015-01-23,-0.5,0.8,-0.6,0.3,0.3,-0.8,-1.7,-1.6,-0.5,-0.1,-1.5
2015-01-09: marketing technology #saas platform co. accelerize $aclz trading @ $1.58 (up+3.27% today) free report at vista $orcl
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $orcl $yhoo $amzn
2015-01-13: $orcl - dollar's updraft taxes cfos
2015-01-15: beware of malware masquerading as oracle security patches #infosec #security #malware $orcl
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: rt AT_USER sap: to cloud and infinity $orcl $ibm $hpq $sap $data $msft $crm $wday $n
2015-01-20: $orcl:us oracle elects leon panetta to board #oracle corp #sp500
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.4,1.6,-0.3,-0.0,-0.0,-0.1,2.0,3.1,0.7,-0.3,-0.8
2015-01-12,-0.0,1.2,-0.9,-0.3,-0.3,0.0,1.6,3.1,1.3,0.1,-0.4
2015-01-13,1.7,2.4,-0.8,-0.8,-0.8,0.7,1.8,3.4,2.5,1.0,0.4
2015-01-14,-1.4,0.3,-1.4,0.3,0.3,0.4,1.0,2.8,2.4,0.9,0.2
2015-01-15,2.0,2.4,-0.1,-1.0,-1.0,1.0,1.5,3.3,3.7,2.0,1.3
2015-01-16,-2.3,0.3,-2.9,2.1,2.1,-1.0,-0.7,0.8,1.9,0.2,-0.6
2015-01-20,-0.8,0.3,-1.5,0.9,0.9,-1.6,-1.5,-0.4,0.8,-0.4,-1.4
2015-01-21,0.5,1.0,-0.6,-0.9,-0.9,-0.4,-0.5,0.2,1.5,0.8,-0.3
2015-01-22,-0.2,2.9,-2.0,1.3,1.3,-1.2,-1.6,-1.2,0.0,-0.2,-1.4
2015-01-23,-0.5,0.8,-0.6,0.3,0.3,-0.8,-1.7,-1.6,-0.5,-0.1,-1.5
2015-01-09: marketing technology #saas platform co. accelerize $aclz trading @ $1.58 (up+3.27% today) free report at vista $orcl
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $orcl $yhoo $amzn
2015-01-13: $orcl - dollar's updraft taxes cfos
2015-01-15: beware of malware masquerading as oracle security patches #infosec #security #malware $orcl
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: rt AT_USER sap: to cloud and infinity $orcl $ibm $hpq $sap $data $msft $crm $wday $n
2015-01-20: $orcl:us oracle elects leon panetta to board #oracle corp #sp500
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
|
[
"Rise",
"Fall"
] | 1 |
aclsm13790
|
Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-01-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.0,1.0,-0.1,-0.9,-0.9,-0.0,0.9,1.5,1.0,0.9,0.7
2015-01-12,0.6,0.8,-0.5,-0.4,-0.4,0.3,0.9,1.7,1.4,1.2,1.1
2015-01-13,0.5,1.3,-0.6,0.4,0.4,0.0,0.2,1.2,1.0,0.8,0.7
2015-01-14,-0.3,0.2,-0.6,-0.3,-0.3,0.4,0.3,1.3,1.4,1.1,1.0
2015-01-15,0.7,0.7,-0.6,-0.1,-0.1,0.2,0.3,1.2,1.5,1.2,1.1
2015-01-16,-1.4,0.1,-1.5,1.5,1.5,-1.1,-1.1,-0.5,0.0,-0.3,-0.4
2015-01-20,0.1,0.7,-0.8,-0.1,-0.1,-0.7,-0.9,-0.6,0.0,-0.2,-0.3
2015-01-21,-0.4,0.5,-1.2,-0.5,0.2,-0.7,-0.9,-0.9,-0.2,-0.3,-0.5
2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln |$pg:us p&g recognizes top performing global partners #procter & gamble co #sp500
2015-01-20: $pg - unilever profit rises despite china sales slump--2nd update |discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-23: $pg - kimberly-clark posts a loss, gives disappointing outlook |$pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.0,1.0,-0.1,-0.9,-0.9,-0.0,0.9,1.5,1.0,0.9,0.7
2015-01-12,0.6,0.8,-0.5,-0.4,-0.4,0.3,0.9,1.7,1.4,1.2,1.1
2015-01-13,0.5,1.3,-0.6,0.4,0.4,0.0,0.2,1.2,1.0,0.8,0.7
2015-01-14,-0.3,0.2,-0.6,-0.3,-0.3,0.4,0.3,1.3,1.4,1.1,1.0
2015-01-15,0.7,0.7,-0.6,-0.1,-0.1,0.2,0.3,1.2,1.5,1.2,1.1
2015-01-16,-1.4,0.1,-1.5,1.5,1.5,-1.1,-1.1,-0.5,0.0,-0.3,-0.4
2015-01-20,0.1,0.7,-0.8,-0.1,-0.1,-0.7,-0.9,-0.6,0.0,-0.2,-0.3
2015-01-21,-0.4,0.5,-1.2,-0.5,0.2,-0.7,-0.9,-0.9,-0.2,-0.3,-0.5
2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-10: $dis stock message board updated saturday, january 10, 2015 05:59:24 am $pg $aem $xlb $pcln |$pg:us p&g recognizes top performing global partners #procter & gamble co #sp500
2015-01-20: $pg - unilever profit rises despite china sales slump--2nd update |discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-23: $pg - kimberly-clark posts a loss, gives disappointing outlook |$pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
|
[
"Rise",
"Fall"
] | 1 |
aclsm13791
|
Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2015-01-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.8,0.8,-0.5,-1.2,-1.2,0.0,0.6,0.6,-0.4,-0.3,0.2
2015-01-12,0.6,0.9,-0.4,-0.2,-0.2,0.4,0.6,0.7,-0.1,-0.2,0.3
2015-01-13,1.2,1.7,-0.4,-0.2,-0.2,0.7,0.5,0.9,0.2,-0.2,0.4
2015-01-14,-0.1,0.6,-0.5,-1.4,-1.4,1.6,1.7,2.2,1.8,1.2,1.6
2015-01-15,0.6,1.1,-0.4,-0.2,-0.2,1.1,1.6,2.1,2.1,1.3,1.7
2015-01-16,-0.5,0.2,-0.8,0.1,0.1,0.6,1.3,1.8,2.0,1.3,1.4
2015-01-20,0.9,1.2,-0.6,-0.8,-0.8,0.9,1.9,2.3,2.6,2.1,2.0
2015-01-21,-0.2,0.1,-0.9,-0.5,-0.5,0.9,2.2,2.5,3.0,2.6,2.3
2015-01-22,-0.3,0.1,-1.2,0.6,0.6,0.1,1.2,1.6,2.2,2.0,1.6
2015-01-23,1.5,2.3,-0.1,-1.5,-1.5,1.2,2.2,2.8,3.4,3.6,3.0
2015-01-09: investors get fat on restaurant stocks. $mcd is struggling. but $cake $pzza $eat $plki & others aren't. buzz video.
2015-01-10: until $mcd revamps their menu with healthier options, their sales will continue to stink. whole junk food world seems to be in similar place
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $cheuy financials updated monday, january 12, 2015 03:03:28 am $aa $xrt $xlp $mcd
2015-01-17: rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER for mcd
2015-01-18: rt AT_USER next week in weeklys 1/20-1/23 plenty of earnings reports - $nflx $mcd $sbux $ge AT_USER
2015-01-20: mcdonald's q4 2014 preview: the not so happy meal $mcd
2015-01-22: $ge $mcd bmo tomorrow.|$clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yh
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER biggest earnings miss for mcdonalds in 5 yrs -- AT_USER $mcd|mcdonald's $mcd forecasts falling comp sales in january #stocks|"AT
2015-01-25: rt AT_USER the time to own mcdonald's has passed $mcd
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.8,0.8,-0.5,-1.2,-1.2,0.0,0.6,0.6,-0.4,-0.3,0.2
2015-01-12,0.6,0.9,-0.4,-0.2,-0.2,0.4,0.6,0.7,-0.1,-0.2,0.3
2015-01-13,1.2,1.7,-0.4,-0.2,-0.2,0.7,0.5,0.9,0.2,-0.2,0.4
2015-01-14,-0.1,0.6,-0.5,-1.4,-1.4,1.6,1.7,2.2,1.8,1.2,1.6
2015-01-15,0.6,1.1,-0.4,-0.2,-0.2,1.1,1.6,2.1,2.1,1.3,1.7
2015-01-16,-0.5,0.2,-0.8,0.1,0.1,0.6,1.3,1.8,2.0,1.3,1.4
2015-01-20,0.9,1.2,-0.6,-0.8,-0.8,0.9,1.9,2.3,2.6,2.1,2.0
2015-01-21,-0.2,0.1,-0.9,-0.5,-0.5,0.9,2.2,2.5,3.0,2.6,2.3
2015-01-22,-0.3,0.1,-1.2,0.6,0.6,0.1,1.2,1.6,2.2,2.0,1.6
2015-01-23,1.5,2.3,-0.1,-1.5,-1.5,1.2,2.2,2.8,3.4,3.6,3.0
2015-01-09: investors get fat on restaurant stocks. $mcd is struggling. but $cake $pzza $eat $plki & others aren't. buzz video.
2015-01-10: until $mcd revamps their menu with healthier options, their sales will continue to stink. whole junk food world seems to be in similar place
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $cheuy financials updated monday, january 12, 2015 03:03:28 am $aa $xrt $xlp $mcd
2015-01-17: rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER for mcd
2015-01-18: rt AT_USER next week in weeklys 1/20-1/23 plenty of earnings reports - $nflx $mcd $sbux $ge AT_USER
2015-01-20: mcdonald's q4 2014 preview: the not so happy meal $mcd
2015-01-22: $ge $mcd bmo tomorrow.|$clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yh
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER biggest earnings miss for mcdonalds in 5 yrs -- AT_USER $mcd|mcdonald's $mcd forecasts falling comp sales in january #stocks|"AT
2015-01-25: rt AT_USER the time to own mcdonald's has passed $mcd
|
[
"Rise",
"Fall"
] | 0 |
aclsm13792
|
By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2015-01-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.5,2.0,-0.1,-1.2,-1.2,0.6,2.5,2.3,2.2,2.7,4.0
2015-01-12,2.1,2.4,-0.7,-1.9,-1.9,1.7,3.8,4.1,3.9,4.3,5.5
2015-01-13,0.9,2.3,-0.5,1.1,1.1,0.6,2.1,2.8,2.5,2.9,3.8
2015-01-14,-0.5,0.9,-2.3,-0.5,-0.5,0.7,2.0,3.0,2.8,3.2,4.0
2015-01-15,2.5,3.2,-0.0,-2.2,-2.2,2.0,3.4,4.8,4.9,5.2,5.8
2015-01-16,-1.5,0.0,-1.9,1.3,1.3,0.2,1.5,3.2,3.4,3.6,4.1
2015-01-20,1.1,1.4,-1.1,-0.4,-0.4,0.5,1.5,3.2,3.8,3.8,4.3
2015-01-21,-2.6,2.9,-3.4,2.7,2.7,-1.9,-1.1,0.2,1.0,0.9,1.4
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-23,-1.4,1.5,-1.5,0.7,0.7,-4.0,-5.1,-4.6,-3.8,-3.7,-3.5
2015-01-09: $aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |AT_USER a destine for failure product launch equivalent to that of $amzn "fire phone".|rt thestreettech: $a
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $orcl $yhoo $amzn
2015-01-11: we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer service: widening the moat.|$gpro $baba $amzn $googl trading pivots - how to know when price will dr
2015-01-12: AT_USER stock rises tomorrow? $amzn|transparent of $amzn won best comedy tv series #golden globe. bezos prime just starting,reed should exert more effort $nflx.|commented on: "innovative food holdings
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |top sentiment for sp1500 stocks at +midday: $mrk,$amzn,$thc,$ibm,$aet (2015/01/13) #sentiment #stock #alexandria|rt $qqq algos triggered
2015-01-14: why amazon is likely to never make a profit (amzn) $amzn |$goog $amzn:cloud computing: is it a two horse race among inc ...|rt AT_USER new post: the cult of amazon has turned into shuffleboard player
2015-01-15: stick a fork in amazon: gene munster's stock of the year is done $amzn|$amzn - eu to explain illegality of amazon's tax deal |our new penny stock pick was just released on $ijjp! huge update: $amzn
2015-01-16: #amazon : first pilot season of 2015, featuring slate of 13 original comedy, d... $amzn|rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #
2015-01-17: how to invest: market declines influence stock bases $amzn $aapl $bidu $cree
2015-01-18: $fe financials updated sunday, january 18, 2015 01:07:06 am $aa $afsi $ugaz $amzn |$amzn reviews updated sunday, january 18, 2015 01:59:25 am $aapl $brcm $pal $amzn
2015-01-20: "AT_USER $nflx notice the bottom content acquisition that is what $amzn is doing $didg"|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn received a new a
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt |rt AT_USER $amzn's not quite as big or successful as it seems -- and its big-box rivals aren't quite as doome
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|$nflx $amzn news: "netflix's cult surprise - cramer's mad money (1/21
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|$amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER e
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.5,2.0,-0.1,-1.2,-1.2,0.6,2.5,2.3,2.2,2.7,4.0
2015-01-12,2.1,2.4,-0.7,-1.9,-1.9,1.7,3.8,4.1,3.9,4.3,5.5
2015-01-13,0.9,2.3,-0.5,1.1,1.1,0.6,2.1,2.8,2.5,2.9,3.8
2015-01-14,-0.5,0.9,-2.3,-0.5,-0.5,0.7,2.0,3.0,2.8,3.2,4.0
2015-01-15,2.5,3.2,-0.0,-2.2,-2.2,2.0,3.4,4.8,4.9,5.2,5.8
2015-01-16,-1.5,0.0,-1.9,1.3,1.3,0.2,1.5,3.2,3.4,3.6,4.1
2015-01-20,1.1,1.4,-1.1,-0.4,-0.4,0.5,1.5,3.2,3.8,3.8,4.3
2015-01-21,-2.6,2.9,-3.4,2.7,2.7,-1.9,-1.1,0.2,1.0,0.9,1.4
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-23,-1.4,1.5,-1.5,0.7,0.7,-4.0,-5.1,-4.6,-3.8,-3.7,-3.5
2015-01-09: $aa news: "option volume leaders @ cboe: $aapl $tsla $twtr $amzn $fb $aa $c …" board view: |AT_USER a destine for failure product launch equivalent to that of $amzn "fire phone".|rt thestreettech: $a
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $orcl $yhoo $amzn
2015-01-11: we got a refund on $amzn instant video (switched from sd to hd) ten minutes after emailing customer service: widening the moat.|$gpro $baba $amzn $googl trading pivots - how to know when price will dr
2015-01-12: AT_USER stock rises tomorrow? $amzn|transparent of $amzn won best comedy tv series #golden globe. bezos prime just starting,reed should exert more effort $nflx.|commented on: "innovative food holdings
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |top sentiment for sp1500 stocks at +midday: $mrk,$amzn,$thc,$ibm,$aet (2015/01/13) #sentiment #stock #alexandria|rt $qqq algos triggered
2015-01-14: why amazon is likely to never make a profit (amzn) $amzn |$goog $amzn:cloud computing: is it a two horse race among inc ...|rt AT_USER new post: the cult of amazon has turned into shuffleboard player
2015-01-15: stick a fork in amazon: gene munster's stock of the year is done $amzn|$amzn - eu to explain illegality of amazon's tax deal |our new penny stock pick was just released on $ijjp! huge update: $amzn
2015-01-16: #amazon : first pilot season of 2015, featuring slate of 13 original comedy, d... $amzn|rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #
2015-01-17: how to invest: market declines influence stock bases $amzn $aapl $bidu $cree
2015-01-18: $fe financials updated sunday, january 18, 2015 01:07:06 am $aa $afsi $ugaz $amzn |$amzn reviews updated sunday, january 18, 2015 01:59:25 am $aapl $brcm $pal $amzn
2015-01-20: "AT_USER $nflx notice the bottom content acquisition that is what $amzn is doing $didg"|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn received a new a
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt |rt AT_USER $amzn's not quite as big or successful as it seems -- and its big-box rivals aren't quite as doome
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|$nflx $amzn news: "netflix's cult surprise - cramer's mad money (1/21
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|$amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER e
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fb
|
[
"Rise",
"Fall"
] | 1 |
aclsm13793
|
With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2015-01-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.0,1.0,-1.0,0.2,0.2,-1.7,-0.8,-0.2,-0.6,-0.3,0.0
2015-01-12,0.8,1.1,-1.0,-0.4,-0.4,-0.9,-0.6,0.2,-0.2,0.1,0.4
2015-01-13,1.0,2.7,-0.6,-0.3,-0.3,0.0,-0.5,0.5,0.2,0.2,0.6
2015-01-14,-0.1,1.5,-1.2,-0.4,-0.4,0.6,-0.2,0.7,0.6,0.5,1.0
2015-01-15,0.9,1.9,-0.4,-0.4,-0.4,0.8,0.2,0.9,1.2,0.9,1.3
2015-01-16,-0.9,0.6,-2.6,0.7,0.7,-0.1,-0.5,0.0,0.5,0.2,0.5
2015-01-20,0.0,1.0,-1.4,-1.0,-1.0,0.6,0.6,0.8,1.3,1.1,1.4
2015-01-21,-1.7,0.5,-1.9,1.1,1.1,-0.5,-0.2,-0.4,0.3,0.1,0.2
2015-01-22,-0.9,0.2,-2.1,1.2,1.2,-1.3,-1.1,-1.6,-0.9,-1.0,-1.0
2015-01-23,1.4,1.6,-0.2,-1.2,-1.2,0.1,0.1,-0.3,0.2,0.4,0.2
2015-01-10: top 10 most discussed $nasdaq 100 companies today $regn $bbby $akam $intc $yhoo $biib $mat
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER thanks AT_USER for this great #video introducing #trading software using your $
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER how to make $100,000 in 12 months trading #stocks, #options
2015-01-13: $cat $intc:2015 dogs of the dow|still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $intc $hpq:apple: ditching intel processors would be disastrous
2015-01-15: $intc and $slb best of breed, spy and dow rests on both of them tonight.. else bulls go home tomorrow..|some earnings after thursday’s close$intc, ozrk, pbct, slb, wtfc $intc expected time 4:15 pm et
2015-01-16: $vuzi article on sa pro today "vuzix: heading for the nasdaq". should be available for free next week. #microcaps #smartglasses $intc|$intc:intel given new $41.00 price target at stifel nicolaus|rt AT
2015-01-17: $pbr short sales updated friday, january 16, 2015 11:03:21 pm $jjc $qlts $intc $tasr
2015-01-18: downgraded: $bjri $wabc $rgc $twx $intc $wfm $dei $www $rkt $ecom $sndk $pld $joy $shw $npsp #markets #watchlist|$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: this chick can dance a long time with all that igda money funding $intc |rt AT_USER we already booked few solid winners this month $rut iron condor 19% gain $intc $nflx earnings trades. join here |$i
2015-01-25: $cy news updated saturday, january 24, 2015 9:03:12 pm $rig $jnk $intc $epi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.0,1.0,-1.0,0.2,0.2,-1.7,-0.8,-0.2,-0.6,-0.3,0.0
2015-01-12,0.8,1.1,-1.0,-0.4,-0.4,-0.9,-0.6,0.2,-0.2,0.1,0.4
2015-01-13,1.0,2.7,-0.6,-0.3,-0.3,0.0,-0.5,0.5,0.2,0.2,0.6
2015-01-14,-0.1,1.5,-1.2,-0.4,-0.4,0.6,-0.2,0.7,0.6,0.5,1.0
2015-01-15,0.9,1.9,-0.4,-0.4,-0.4,0.8,0.2,0.9,1.2,0.9,1.3
2015-01-16,-0.9,0.6,-2.6,0.7,0.7,-0.1,-0.5,0.0,0.5,0.2,0.5
2015-01-20,0.0,1.0,-1.4,-1.0,-1.0,0.6,0.6,0.8,1.3,1.1,1.4
2015-01-21,-1.7,0.5,-1.9,1.1,1.1,-0.5,-0.2,-0.4,0.3,0.1,0.2
2015-01-22,-0.9,0.2,-2.1,1.2,1.2,-1.3,-1.1,-1.6,-0.9,-1.0,-1.0
2015-01-23,1.4,1.6,-0.2,-1.2,-1.2,0.1,0.1,-0.3,0.2,0.4,0.2
2015-01-10: top 10 most discussed $nasdaq 100 companies today $regn $bbby $akam $intc $yhoo $biib $mat
2015-01-11: rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|rt AT_USER thanks AT_USER for this great #video introducing #trading software using your $
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER how to make $100,000 in 12 months trading #stocks, #options
2015-01-13: $cat $intc:2015 dogs of the dow|still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $intc $hpq:apple: ditching intel processors would be disastrous
2015-01-15: $intc and $slb best of breed, spy and dow rests on both of them tonight.. else bulls go home tomorrow..|some earnings after thursday’s close$intc, ozrk, pbct, slb, wtfc $intc expected time 4:15 pm et
2015-01-16: $vuzi article on sa pro today "vuzix: heading for the nasdaq". should be available for free next week. #microcaps #smartglasses $intc|$intc:intel given new $41.00 price target at stifel nicolaus|rt AT
2015-01-17: $pbr short sales updated friday, january 16, 2015 11:03:21 pm $jjc $qlts $intc $tasr
2015-01-18: downgraded: $bjri $wabc $rgc $twx $intc $wfm $dei $www $rkt $ecom $sndk $pld $joy $shw $npsp #markets #watchlist|$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: this chick can dance a long time with all that igda money funding $intc |rt AT_USER we already booked few solid winners this month $rut iron condor 19% gain $intc $nflx earnings trades. join here |$i
2015-01-25: $cy news updated saturday, january 24, 2015 9:03:12 pm $rig $jnk $intc $epi
|
[
"Rise",
"Fall"
] | 1 |
aclsm13794
|
Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2015-01-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.0,1.2,-0.2,-1.1,-1.1,-0.5,-0.8,-0.9,-1.9,-1.6,-0.8
2015-01-12,1.0,1.3,-0.4,-0.9,-0.9,0.7,0.1,0.1,-0.8,-0.8,-0.0
2015-01-13,0.5,1.4,-0.4,-0.0,-0.0,0.8,0.1,0.2,-0.6,-0.9,-0.2
2015-01-14,-1.1,0.1,-1.2,-0.2,-0.2,0.7,0.2,0.4,-0.2,-0.7,-0.2
2015-01-15,1.1,1.1,-0.5,-0.4,-0.4,0.6,0.6,0.7,0.5,-0.3,0.1
2015-01-16,-0.4,0.1,-0.7,0.4,0.4,0.0,0.4,0.3,0.2,-0.6,-0.4
2015-01-20,-1.1,0.4,-1.3,1.5,1.5,-1.2,-0.9,-1.1,-1.2,-1.9,-1.9
2015-01-21,-1.1,0.2,-1.4,0.5,0.5,-1.3,-1.1,-1.5,-1.5,-2.1,-2.3
2015-01-22,-0.9,0.1,-1.6,1.0,1.0,-1.7,-1.9,-2.3,-2.2,-2.7,-3.2
2015-01-23,0.7,1.0,-0.3,-1.1,-1.1,-0.2,-0.9,-1.1,-1.1,-1.4,-2.1
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-10: <- a decent informational video from millionaire trader tim sykes $isis $yndx $ko $lnkd $crus
2015-01-11: coca-cola's management needs to step up $ko|$mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |AT_USER working backwards from todays outstanding issues of about 4.38bn, then 475k issued publically in
2015-01-14: $nugt recent news updated wednesday, january 14, 2015 2:11:51 pm $xlp $ko $xlb $fcx
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma
2015-01-17: $eem last price updated saturday, january 17, 2015 05:11:10 am $ewz $f $ko $mu
2015-01-18: $pal company info updated sunday, january 18, 2015 05:10:55 am $gdx $nmm $ko $biib |$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko |i banked over 200% in gains during m
2015-01-20: $ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goog $blta | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aa $ko $bsx $avnr|$bwld com
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay
2015-01-24: $odp stock forum updated saturday, january 24, 2015 02:59:25 am $ko $amd $rsx $tvix
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.0,1.2,-0.2,-1.1,-1.1,-0.5,-0.8,-0.9,-1.9,-1.6,-0.8
2015-01-12,1.0,1.3,-0.4,-0.9,-0.9,0.7,0.1,0.1,-0.8,-0.8,-0.0
2015-01-13,0.5,1.4,-0.4,-0.0,-0.0,0.8,0.1,0.2,-0.6,-0.9,-0.2
2015-01-14,-1.1,0.1,-1.2,-0.2,-0.2,0.7,0.2,0.4,-0.2,-0.7,-0.2
2015-01-15,1.1,1.1,-0.5,-0.4,-0.4,0.6,0.6,0.7,0.5,-0.3,0.1
2015-01-16,-0.4,0.1,-0.7,0.4,0.4,0.0,0.4,0.3,0.2,-0.6,-0.4
2015-01-20,-1.1,0.4,-1.3,1.5,1.5,-1.2,-0.9,-1.1,-1.2,-1.9,-1.9
2015-01-21,-1.1,0.2,-1.4,0.5,0.5,-1.3,-1.1,-1.5,-1.5,-2.1,-2.3
2015-01-22,-0.9,0.1,-1.6,1.0,1.0,-1.7,-1.9,-2.3,-2.2,-2.7,-3.2
2015-01-23,0.7,1.0,-0.3,-1.1,-1.1,-0.2,-0.9,-1.1,-1.1,-1.4,-2.1
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-10: <- a decent informational video from millionaire trader tim sykes $isis $yndx $ko $lnkd $crus
2015-01-11: coca-cola's management needs to step up $ko|$mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |AT_USER working backwards from todays outstanding issues of about 4.38bn, then 475k issued publically in
2015-01-14: $nugt recent news updated wednesday, january 14, 2015 2:11:51 pm $xlp $ko $xlb $fcx
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma
2015-01-17: $eem last price updated saturday, january 17, 2015 05:11:10 am $ewz $f $ko $mu
2015-01-18: $pal company info updated sunday, january 18, 2015 05:10:55 am $gdx $nmm $ko $biib |$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko |i banked over 200% in gains during m
2015-01-20: $ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goog $blta | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aa $ko $bsx $avnr|$bwld com
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay
2015-01-24: $odp stock forum updated saturday, january 24, 2015 02:59:25 am $ko $amd $rsx $tvix
|
[
"Rise",
"Fall"
] | 1 |
aclsm13795
|
Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2015-01-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.8,1.0,-0.4,-0.7,-0.7,-0.7,0.6,1.0,0.9,0.8,0.7
2015-01-12,0.3,0.9,-0.5,0.0,0.0,-0.5,0.3,0.9,0.8,0.8,0.7
2015-01-13,0.3,1.6,-0.6,0.4,0.4,-0.4,-0.3,0.4,0.3,0.3,0.3
2015-01-14,-0.3,0.3,-0.9,-0.7,-0.7,0.4,0.1,1.0,1.0,0.9,1.0
2015-01-15,0.5,1.0,-0.2,-0.1,-0.1,0.3,-0.0,0.8,1.0,1.0,1.0
2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-20,-0.4,0.3,-1.3,0.9,0.9,-1.1,-1.5,-1.2,-0.7,-0.8,-0.8
2015-01-21,-0.5,0.6,-0.8,0.3,0.3,-1.2,-1.5,-1.5,-1.0,-1.1,-1.1
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-11: market's ups-and-downs spell end of low volatility era. $ups, $spx.
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-23: .AT_USER shared his strategy for playing $ups after big news came out on this morning's #premarket... |AT_USER thank you for the opportunity! :- ) i made some sandwich money off of $ups today. so, yea
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.8,1.0,-0.4,-0.7,-0.7,-0.7,0.6,1.0,0.9,0.8,0.7
2015-01-12,0.3,0.9,-0.5,0.0,0.0,-0.5,0.3,0.9,0.8,0.8,0.7
2015-01-13,0.3,1.6,-0.6,0.4,0.4,-0.4,-0.3,0.4,0.3,0.3,0.3
2015-01-14,-0.3,0.3,-0.9,-0.7,-0.7,0.4,0.1,1.0,1.0,0.9,1.0
2015-01-15,0.5,1.0,-0.2,-0.1,-0.1,0.3,-0.0,0.8,1.0,1.0,1.0
2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-20,-0.4,0.3,-1.3,0.9,0.9,-1.1,-1.5,-1.2,-0.7,-0.8,-0.8
2015-01-21,-0.5,0.6,-0.8,0.3,0.3,-1.2,-1.5,-1.5,-1.0,-1.1,-1.1
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-11: market's ups-and-downs spell end of low volatility era. $ups, $spx.
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-23: .AT_USER shared his strategy for playing $ups after big news came out on this morning's #premarket... |AT_USER thank you for the opportunity! :- ) i made some sandwich money off of $ups today. so, yea
|
[
"Rise",
"Fall"
] | 1 |
aclsm13796
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-01-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.4,1.6,-0.9,-2.0,-2.0,-0.4,3.2,5.2,4.7,5.8,7.4
2015-01-12,0.2,1.1,-1.6,-0.4,-0.4,0.2,2.7,5.0,4.8,5.7,7.1
2015-01-13,0.6,1.4,-1.1,0.1,0.1,0.4,1.6,4.1,4.5,5.0,6.5
2015-01-14,-0.5,0.7,-1.4,0.3,0.3,0.2,0.7,3.3,4.2,4.3,5.7
2015-01-15,0.9,1.1,-0.9,0.6,0.6,-0.6,-0.3,2.1,3.6,3.4,4.7
2015-01-16,-2.7,0.0,-2.7,4.0,4.0,-3.6,-4.2,-2.1,-0.5,-0.7,0.3
2015-01-20,0.7,0.8,-0.5,-1.3,-1.3,-1.6,-2.5,-1.2,0.5,0.5,1.3
2015-01-21,-2.0,0.3,-2.3,2.7,2.7,-3.0,-4.3,-4.0,-2.4,-2.0,-1.6
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.4,1.6,-0.9,-2.0,-2.0,-0.4,3.2,5.2,4.7,5.8,7.4
2015-01-12,0.2,1.1,-1.6,-0.4,-0.4,0.2,2.7,5.0,4.8,5.7,7.1
2015-01-13,0.6,1.4,-1.1,0.1,0.1,0.4,1.6,4.1,4.5,5.0,6.5
2015-01-14,-0.5,0.7,-1.4,0.3,0.3,0.2,0.7,3.3,4.2,4.3,5.7
2015-01-15,0.9,1.1,-0.9,0.6,0.6,-0.6,-0.3,2.1,3.6,3.4,4.7
2015-01-16,-2.7,0.0,-2.7,4.0,4.0,-3.6,-4.2,-2.1,-0.5,-0.7,0.3
2015-01-20,0.7,0.8,-0.5,-1.3,-1.3,-1.6,-2.5,-1.2,0.5,0.5,1.3
2015-01-21,-2.0,0.3,-2.3,2.7,2.7,-3.0,-4.3,-4.0,-2.4,-2.0,-1.6
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
|
[
"Rise",
"Fall"
] | 0 |
aclsm13797
|
Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2015-01-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.9,1.9,-0.1,-1.7,-1.7,-1.2,-0.9,-1.3,-2.3,-2.9,-3.5
2015-01-12,0.7,0.8,-0.3,-0.4,-0.4,-0.1,-0.4,-0.6,-1.7,-2.2,-2.8
2015-01-13,1.6,2.2,-0.6,-0.7,-0.7,1.1,0.2,0.1,-0.9,-1.4,-2.0
2015-01-14,-0.2,0.8,-0.7,-1.1,-1.1,1.8,1.1,1.1,0.3,-0.3,-0.8
2015-01-15,2.3,2.6,-0.2,-1.6,-1.6,2.3,2.3,2.6,2.1,1.4,0.9
2015-01-16,-3.1,0.2,-3.7,3.1,3.1,-0.9,-0.7,-0.4,-0.7,-1.5,-2.0
2015-01-20,1.5,1.6,-0.9,-0.8,-0.8,-0.3,0.4,0.4,0.3,-0.5,-1.0
2015-01-21,-0.5,0.5,-1.0,0.3,0.3,-0.6,0.3,0.0,0.1,-0.7,-1.1
2015-01-22,-1.6,0.2,-2.4,2.5,2.5,-2.3,-1.9,-2.2,-2.2,-2.8,-3.3
2015-01-23,0.8,1.1,-0.1,-0.7,-0.7,-0.9,-1.4,-1.6,-1.4,-1.8,-2.5
2015-01-09: subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd $wmt $job $drys $mcp $fnma $gpro $amba|s&p500 #stocks trend $ci $stz $bsx $mas $urbn $aet $vmc $phm $avy $jnpr $shw $lh $bcr $
2015-01-10: $hd stock forum updated saturday, january 10, 2015 11:11:19 am $fnma $gold $aapl $twtr |rt AT_USER $tvix short sales updated thursday, january 1, 2015 4:59:22 pm $myec $vxx $hd $gpro |top tweets conce
2015-01-13: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $hd $hot $amigy
2015-01-22: $hd investor opinions updated thursday, january 22, 2015 12:03:26 pm $ewz $qlts $nem $ctix
2015-01-23: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2015-01-24: $ibb stock message board updated saturday, january 24, 2015 08:59:25 am $hd $adxs $ddd $west
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.9,1.9,-0.1,-1.7,-1.7,-1.2,-0.9,-1.3,-2.3,-2.9,-3.5
2015-01-12,0.7,0.8,-0.3,-0.4,-0.4,-0.1,-0.4,-0.6,-1.7,-2.2,-2.8
2015-01-13,1.6,2.2,-0.6,-0.7,-0.7,1.1,0.2,0.1,-0.9,-1.4,-2.0
2015-01-14,-0.2,0.8,-0.7,-1.1,-1.1,1.8,1.1,1.1,0.3,-0.3,-0.8
2015-01-15,2.3,2.6,-0.2,-1.6,-1.6,2.3,2.3,2.6,2.1,1.4,0.9
2015-01-16,-3.1,0.2,-3.7,3.1,3.1,-0.9,-0.7,-0.4,-0.7,-1.5,-2.0
2015-01-20,1.5,1.6,-0.9,-0.8,-0.8,-0.3,0.4,0.4,0.3,-0.5,-1.0
2015-01-21,-0.5,0.5,-1.0,0.3,0.3,-0.6,0.3,0.0,0.1,-0.7,-1.1
2015-01-22,-1.6,0.2,-2.4,2.5,2.5,-2.3,-1.9,-2.2,-2.2,-2.8,-3.3
2015-01-23,0.8,1.1,-0.1,-0.7,-0.7,-0.9,-1.4,-1.6,-1.4,-1.8,-2.5
2015-01-09: subscribe now : $aapl $baba $fb $twtr $ugaz $spy $spx $indu $nke $hd $wmt $job $drys $mcp $fnma $gpro $amba|s&p500 #stocks trend $ci $stz $bsx $mas $urbn $aet $vmc $phm $avy $jnpr $shw $lh $bcr $
2015-01-10: $hd stock forum updated saturday, january 10, 2015 11:11:19 am $fnma $gold $aapl $twtr |rt AT_USER $tvix short sales updated thursday, january 1, 2015 4:59:22 pm $myec $vxx $hd $gpro |top tweets conce
2015-01-13: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $hd $hot $amigy
2015-01-22: $hd investor opinions updated thursday, january 22, 2015 12:03:26 pm $ewz $qlts $nem $ctix
2015-01-23: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2015-01-24: $ibb stock message board updated saturday, january 24, 2015 08:59:25 am $hd $adxs $ddd $west
|
[
"Rise",
"Fall"
] | 0 |
aclsm13798
|
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-01-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.2,0.7,-0.8,-0.1,-0.1,-1.2,-0.1,0.3,-1.0,-0.8,-0.4
2015-01-12,1.0,1.1,-0.6,-1.9,-1.9,0.8,1.5,2.2,1.0,1.0,1.4
2015-01-13,1.0,1.6,-1.0,-0.4,-0.4,1.2,1.5,2.4,1.6,1.2,1.7
2015-01-14,-0.9,0.2,-2.8,-0.3,-0.3,1.3,1.5,2.4,2.1,1.4,1.9
2015-01-15,1.7,1.9,-0.5,-0.9,-0.9,1.4,2.0,2.9,3.1,2.2,2.6
2015-01-16,-2.3,0.1,-2.3,2.4,2.4,-1.2,-0.6,0.2,0.8,-0.2,0.0
2015-01-20,0.1,0.8,-0.8,-0.0,-0.0,-1.0,-0.5,0.1,0.8,-0.0,-0.1
2015-01-21,-0.1,0.1,-0.9,0.9,0.9,-1.4,-1.1,-0.8,-0.2,-0.7,-1.0
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-23,1.5,1.7,-0.1,-2.1,-2.1,0.7,0.0,0.1,0.7,0.9,0.1
2015-01-09: exxon mobil campus, grand parkway transforming houston’s real estate landscape $xom $hhc |wti discount to brent narrows to $1.7 $vlo $xom $oil|$xom $cvx $bp $tot:despite sentimental pivot away from e
2015-01-10: jake13: $xom barchart opinion click here to find out if
2015-01-13: rt AT_USER stock_tracker: $xom recent news should you buy or sell energy |dennyt: ntek otc short report $ntek $soxl $xom $qcom $axp |$xom is extremely overvalued- i still own the stock in long-term p
2015-01-14: why exxon mobil corporation (nyse:xom) is gaining bulls' attention? $xom |rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: $xom in the 86 range is a prime long term entry...|no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$xom sell? click here to find out if $xom is a buy
2015-01-17: rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |$sh short sales updated saturday, january 17, 2015 00:07:36 am $oih $tsla $xom $arna |rt AT_USER $xom |rt AT_USER $
2015-01-20: discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
2015-01-23: here’s why exxon mobil corporation has been downgraded by credit suisse $xom |rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jp
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.2,0.7,-0.8,-0.1,-0.1,-1.2,-0.1,0.3,-1.0,-0.8,-0.4
2015-01-12,1.0,1.1,-0.6,-1.9,-1.9,0.8,1.5,2.2,1.0,1.0,1.4
2015-01-13,1.0,1.6,-1.0,-0.4,-0.4,1.2,1.5,2.4,1.6,1.2,1.7
2015-01-14,-0.9,0.2,-2.8,-0.3,-0.3,1.3,1.5,2.4,2.1,1.4,1.9
2015-01-15,1.7,1.9,-0.5,-0.9,-0.9,1.4,2.0,2.9,3.1,2.2,2.6
2015-01-16,-2.3,0.1,-2.3,2.4,2.4,-1.2,-0.6,0.2,0.8,-0.2,0.0
2015-01-20,0.1,0.8,-0.8,-0.0,-0.0,-1.0,-0.5,0.1,0.8,-0.0,-0.1
2015-01-21,-0.1,0.1,-0.9,0.9,0.9,-1.4,-1.1,-0.8,-0.2,-0.7,-1.0
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-23,1.5,1.7,-0.1,-2.1,-2.1,0.7,0.0,0.1,0.7,0.9,0.1
2015-01-09: exxon mobil campus, grand parkway transforming houston’s real estate landscape $xom $hhc |wti discount to brent narrows to $1.7 $vlo $xom $oil|$xom $cvx $bp $tot:despite sentimental pivot away from e
2015-01-10: jake13: $xom barchart opinion click here to find out if
2015-01-13: rt AT_USER stock_tracker: $xom recent news should you buy or sell energy |dennyt: ntek otc short report $ntek $soxl $xom $qcom $axp |$xom is extremely overvalued- i still own the stock in long-term p
2015-01-14: why exxon mobil corporation (nyse:xom) is gaining bulls' attention? $xom |rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: $xom in the 86 range is a prime long term entry...|no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$xom sell? click here to find out if $xom is a buy
2015-01-17: rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |$sh short sales updated saturday, january 17, 2015 00:07:36 am $oih $tsla $xom $arna |rt AT_USER $xom |rt AT_USER $
2015-01-20: discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
2015-01-23: here’s why exxon mobil corporation has been downgraded by credit suisse $xom |rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jp
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
|
[
"Rise",
"Fall"
] | 0 |
aclsm13799
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-01-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.8,1.9,-0.5,-2.0,-2.0,0.3,2.3,2.8,0.9,0.8,1.3
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-16,-2.5,0.0,-2.5,2.4,2.4,-0.7,1.3,3.3,4.2,3.0,3.0
2015-01-20,-1.8,0.1,-2.5,1.3,1.3,-1.9,-0.2,1.6,2.7,1.7,1.5
2015-01-21,-1.3,0.1,-1.7,1.6,1.6,-2.7,-1.7,-0.3,0.9,0.4,-0.2
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-23,1.3,1.8,-0.1,-1.9,-1.9,0.2,-0.8,0.3,1.7,2.1,1.1
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-10: rt AT_USER stocks trending now: $dnpuy $cyur $imiay $cbaf $zipl $itgl $gbgm $abkb $enb $cvx $ehsk $fxcny ~
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-17: chevron's pt cut by jefferies group to $125.00. buy rating. $cvx #cvx via AT_USER |$tasr chart $tasr most recent stock chart and technical analysis. $cvx $fcx $ggn $tasr $gsvc $dia
2015-01-21: #chevron to sell lng to south korea’s sk via AT_USER $cvx
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
2015-01-25: interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goog, $amznfri - $cvx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.8,1.9,-0.5,-2.0,-2.0,0.3,2.3,2.8,0.9,0.8,1.3
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-16,-2.5,0.0,-2.5,2.4,2.4,-0.7,1.3,3.3,4.2,3.0,3.0
2015-01-20,-1.8,0.1,-2.5,1.3,1.3,-1.9,-0.2,1.6,2.7,1.7,1.5
2015-01-21,-1.3,0.1,-1.7,1.6,1.6,-2.7,-1.7,-0.3,0.9,0.4,-0.2
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-23,1.3,1.8,-0.1,-1.9,-1.9,0.2,-0.8,0.3,1.7,2.1,1.1
2015-01-09: $xom $cvx $bp $tot:despite sentimental pivot away from emerging markets, mexico's ...
2015-01-10: rt AT_USER stocks trending now: $dnpuy $cyur $imiay $cbaf $zipl $itgl $gbgm $abkb $enb $cvx $ehsk $fxcny ~
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-17: chevron's pt cut by jefferies group to $125.00. buy rating. $cvx #cvx via AT_USER |$tasr chart $tasr most recent stock chart and technical analysis. $cvx $fcx $ggn $tasr $gsvc $dia
2015-01-21: #chevron to sell lng to south korea’s sk via AT_USER $cvx
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
2015-01-25: interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goog, $amznfri - $cvx
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.