id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm13800
|
Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-01-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.4,0.7,-1.0,-1.3,-1.3,-0.5,2.9,4.2,2.7,2.9,3.8
2015-01-12,0.5,0.8,-1.0,-2.6,-2.6,1.8,4.5,6.4,5.3,5.3,6.0
2015-01-13,0.3,0.9,-1.1,0.3,0.3,1.5,3.3,5.5,5.1,4.7,5.5
2015-01-14,-1.5,0.3,-2.0,-1.0,-1.0,2.0,3.4,5.9,6.3,5.5,6.2
2015-01-15,0.4,1.2,-0.7,1.0,1.0,0.3,1.6,4.2,5.2,4.2,4.8
2015-01-16,-2.3,0.1,-2.3,3.3,3.3,-2.8,-2.1,0.4,1.7,0.9,1.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-2.3,-2.1,-0.2,1.4,0.8,0.8
2015-01-21,-1.0,0.3,-1.0,1.5,1.5,-2.7,-3.1,-2.0,-0.3,-0.5,-0.7
2015-01-22,-0.6,0.6,-1.0,0.7,0.7,-2.2,-3.4,-2.9,-1.2,-0.9,-1.5
2015-01-23,-0.7,1.1,-0.9,-0.1,-0.1,-1.0,-3.1,-2.9,-1.3,-0.6,-1.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.4,0.7,-1.0,-1.3,-1.3,-0.5,2.9,4.2,2.7,2.9,3.8
2015-01-12,0.5,0.8,-1.0,-2.6,-2.6,1.8,4.5,6.4,5.3,5.3,6.0
2015-01-13,0.3,0.9,-1.1,0.3,0.3,1.5,3.3,5.5,5.1,4.7,5.5
2015-01-14,-1.5,0.3,-2.0,-1.0,-1.0,2.0,3.4,5.9,6.3,5.5,6.2
2015-01-15,0.4,1.2,-0.7,1.0,1.0,0.3,1.6,4.2,5.2,4.2,4.8
2015-01-16,-2.3,0.1,-2.3,3.3,3.3,-2.8,-2.1,0.4,1.7,0.9,1.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-2.3,-2.1,-0.2,1.4,0.8,0.8
2015-01-21,-1.0,0.3,-1.0,1.5,1.5,-2.7,-3.1,-2.0,-0.3,-0.5,-0.7
2015-01-22,-0.6,0.6,-1.0,0.7,0.7,-2.2,-3.4,-2.9,-1.2,-0.9,-1.5
2015-01-23,-0.7,1.1,-0.9,-0.1,-0.1,-1.0,-3.1,-2.9,-1.3,-0.6,-1.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm13801
|
Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2015-01-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.6,0.9,-0.4,-0.2,-0.2,-0.9,1.2,1.3,0.4,0.2,0.3
2015-01-12,0.1,1.0,-0.7,-0.2,-0.2,-0.6,1.0,1.5,0.6,0.4,0.5
2015-01-13,0.0,2.0,-0.7,1.2,1.2,-1.2,-0.5,0.3,-0.4,-0.7,-0.7
2015-01-14,0.0,0.8,-1.5,-1.8,-1.8,0.9,0.8,2.0,1.5,1.1,1.1
2015-01-15,0.0,0.8,-1.0,0.3,0.3,0.4,0.2,1.4,1.3,0.7,0.7
2015-01-16,-1.7,0.4,-2.0,1.4,1.4,-0.8,-1.2,-0.1,0.1,-0.5,-0.7
2015-01-20,1.7,1.7,-0.6,-1.7,-1.7,0.8,0.4,1.4,1.8,1.2,1.0
2015-01-21,-0.6,0.5,-1.1,-0.1,-0.1,0.5,0.6,1.1,1.8,1.3,1.1
2015-01-22,-1.1,0.2,-1.6,1.4,1.4,-0.7,-0.6,-0.6,0.3,0.0,-0.3
2015-01-23,0.5,0.6,-0.4,-0.5,-0.5,-0.1,-0.1,-0.3,0.6,0.6,0.1
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-13: block trade: $cmcsa 588,650 shares @ $57.85 [11:34:20]
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $cmcsa news: "what 'blackhat's' failure means to universal $cmcsa $cmcsk …" board view: |#comcast's lobbying machine faces test in -2- $cmcsa|smart money going into $bbry today $spy $spx $qqq $rig $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.6,0.9,-0.4,-0.2,-0.2,-0.9,1.2,1.3,0.4,0.2,0.3
2015-01-12,0.1,1.0,-0.7,-0.2,-0.2,-0.6,1.0,1.5,0.6,0.4,0.5
2015-01-13,0.0,2.0,-0.7,1.2,1.2,-1.2,-0.5,0.3,-0.4,-0.7,-0.7
2015-01-14,0.0,0.8,-1.5,-1.8,-1.8,0.9,0.8,2.0,1.5,1.1,1.1
2015-01-15,0.0,0.8,-1.0,0.3,0.3,0.4,0.2,1.4,1.3,0.7,0.7
2015-01-16,-1.7,0.4,-2.0,1.4,1.4,-0.8,-1.2,-0.1,0.1,-0.5,-0.7
2015-01-20,1.7,1.7,-0.6,-1.7,-1.7,0.8,0.4,1.4,1.8,1.2,1.0
2015-01-21,-0.6,0.5,-1.1,-0.1,-0.1,0.5,0.6,1.1,1.8,1.3,1.1
2015-01-22,-1.1,0.2,-1.6,1.4,1.4,-0.7,-0.6,-0.6,0.3,0.0,-0.3
2015-01-23,0.5,0.6,-0.4,-0.5,-0.5,-0.1,-0.1,-0.3,0.6,0.6,0.1
2015-01-10: net neutrality vote slated for february $t $cmcsa $vz $nflx $dish
2015-01-13: block trade: $cmcsa 588,650 shares @ $57.85 [11:34:20]
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $cmcsa news: "what 'blackhat's' failure means to universal $cmcsa $cmcsk …" board view: |#comcast's lobbying machine faces test in -2- $cmcsa|smart money going into $bbry today $spy $spx $qqq $rig $
|
[
"Rise",
"Fall"
] | 0 |
aclsm13802
|
Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2015-01-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.1,0.5,-1.3,1.0,1.0,-1.8,-2.5,-3.3,-4.2,-5.1,-5.9
2015-01-12,0.9,1.1,-0.7,-0.7,-0.7,-0.7,-1.6,-2.3,-3.3,-4.0,-4.8
2015-01-13,-1.0,1.4,-1.0,1.9,1.9,-1.7,-3.2,-3.7,-4.7,-5.5,-6.3
2015-01-14,-1.9,0.1,-2.8,2.0,2.0,-2.6,-4.5,-5.1,-6.1,-6.9,-7.7
2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-16,-0.9,0.0,-1.5,1.0,1.0,-1.9,-3.8,-4.9,-5.9,-6.8,-7.7
2015-01-20,0.4,0.6,-0.8,0.2,0.2,-1.1,-3.3,-4.7,-5.6,-6.6,-7.5
2015-01-21,-0.5,0.3,-1.3,0.3,0.3,-0.7,-2.9,-4.6,-5.4,-6.5,-7.3
2015-01-22,0.8,1.1,-0.4,-0.5,-0.5,-0.1,-1.8,-3.7,-4.5,-5.6,-6.5
2015-01-23,-0.7,0.4,-0.9,1.2,1.2,-0.8,-2.3,-4.1,-5.1,-6.2,-7.1
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.1,0.5,-1.3,1.0,1.0,-1.8,-2.5,-3.3,-4.2,-5.1,-5.9
2015-01-12,0.9,1.1,-0.7,-0.7,-0.7,-0.7,-1.6,-2.3,-3.3,-4.0,-4.8
2015-01-13,-1.0,1.4,-1.0,1.9,1.9,-1.7,-3.2,-3.7,-4.7,-5.5,-6.3
2015-01-14,-1.9,0.1,-2.8,2.0,2.0,-2.6,-4.5,-5.1,-6.1,-6.9,-7.7
2015-01-15,0.1,0.5,-1.1,-0.1,-0.1,-1.7,-3.7,-4.5,-5.5,-6.4,-7.3
2015-01-16,-0.9,0.0,-1.5,1.0,1.0,-1.9,-3.8,-4.9,-5.9,-6.8,-7.7
2015-01-20,0.4,0.6,-0.8,0.2,0.2,-1.1,-3.3,-4.7,-5.6,-6.6,-7.5
2015-01-21,-0.5,0.3,-1.3,0.3,0.3,-0.7,-2.9,-4.6,-5.4,-6.5,-7.3
2015-01-22,0.8,1.1,-0.4,-0.5,-0.5,-0.1,-1.8,-3.7,-4.5,-5.6,-6.5
2015-01-23,-0.7,0.4,-0.9,1.2,1.2,-0.8,-2.3,-4.1,-5.1,-6.2,-7.1
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
|
[
"Rise",
"Fall"
] | 0 |
aclsm13803
|
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-01-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.4,0.7,-0.3,0.5,0.5,-1.6,0.0,0.3,-0.3,0.8,2.6
2015-01-12,0.5,0.6,-0.9,-2.2,-2.2,0.7,2.0,2.5,1.9,2.7,4.2
2015-01-13,1.2,1.3,-0.8,-1.0,-1.0,1.7,2.4,3.1,2.9,3.3,4.9
2015-01-14,-1.7,0.1,-2.8,-2.8,-2.8,3.7,4.5,5.5,5.7,5.8,7.3
2015-01-15,0.9,1.1,-0.4,1.3,1.3,1.5,2.5,3.8,4.2,4.0,5.4
2015-01-16,-1.5,0.4,-1.8,3.1,3.1,-1.9,-0.9,0.5,1.1,0.8,1.8
2015-01-20,-0.0,0.6,-0.6,-1.0,-1.0,-1.0,0.1,1.3,2.0,1.7,2.4
2015-01-21,-1.2,0.4,-1.7,1.9,1.9,-2.3,-1.6,-0.8,-0.1,-0.2,0.3
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $bhp $cadx $bsx
2015-01-11: $sdrl making some noise $luv $o $bhp $xlb $immu
2015-01-12: $tlt company info updated monday, january 12, 2015 00:12:15 am $vxx $bhp $vgid $mtvx
2015-01-13: rt AT_USER #asx 200 -0.3% with consumer discretionary & telco shares lone improvers. $tls +1.2%, $bhp & $rio -1.8% while banks were mixed…
2015-01-14: $copper price tumbles most in 6 years. foresight investor saw it coming: $hg_f $fcx $scco $bhp $rio $abx|$bhp - glencore shares groan under copper pressure
2015-01-15: bhp billiton limited upgraded by goldman sachs to conviction-buy $bhp
2015-01-16: $bhp - london markets: resource firms lift ftse to erase weekly loss |bhp billiton limited (adr) upgraded by canaccord genuity to buy. $bhp #bhp via AT_USER
2015-01-19: <- good daytrading tutorial dvd $eca $lgf $cnq $ugld $ura $indl $mjn $copx $ief $oxy $su $bhp
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.4,0.7,-0.3,0.5,0.5,-1.6,0.0,0.3,-0.3,0.8,2.6
2015-01-12,0.5,0.6,-0.9,-2.2,-2.2,0.7,2.0,2.5,1.9,2.7,4.2
2015-01-13,1.2,1.3,-0.8,-1.0,-1.0,1.7,2.4,3.1,2.9,3.3,4.9
2015-01-14,-1.7,0.1,-2.8,-2.8,-2.8,3.7,4.5,5.5,5.7,5.8,7.3
2015-01-15,0.9,1.1,-0.4,1.3,1.3,1.5,2.5,3.8,4.2,4.0,5.4
2015-01-16,-1.5,0.4,-1.8,3.1,3.1,-1.9,-0.9,0.5,1.1,0.8,1.8
2015-01-20,-0.0,0.6,-0.6,-1.0,-1.0,-1.0,0.1,1.3,2.0,1.7,2.4
2015-01-21,-1.2,0.4,-1.7,1.9,1.9,-2.3,-1.6,-0.8,-0.1,-0.2,0.3
2015-01-22,-0.0,0.7,-0.8,1.7,1.7,-2.6,-2.9,-2.5,-1.8,-1.6,-1.5
2015-01-23,1.8,1.9,-0.2,-3.8,-3.8,1.6,0.7,1.1,1.9,2.3,2.2
2015-01-10: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $bhp $cadx $bsx
2015-01-11: $sdrl making some noise $luv $o $bhp $xlb $immu
2015-01-12: $tlt company info updated monday, january 12, 2015 00:12:15 am $vxx $bhp $vgid $mtvx
2015-01-13: rt AT_USER #asx 200 -0.3% with consumer discretionary & telco shares lone improvers. $tls +1.2%, $bhp & $rio -1.8% while banks were mixed…
2015-01-14: $copper price tumbles most in 6 years. foresight investor saw it coming: $hg_f $fcx $scco $bhp $rio $abx|$bhp - glencore shares groan under copper pressure
2015-01-15: bhp billiton limited upgraded by goldman sachs to conviction-buy $bhp
2015-01-16: $bhp - london markets: resource firms lift ftse to erase weekly loss |bhp billiton limited (adr) upgraded by canaccord genuity to buy. $bhp #bhp via AT_USER
2015-01-19: <- good daytrading tutorial dvd $eca $lgf $cnq $ugld $ura $indl $mjn $copx $ief $oxy $su $bhp
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-23: bhp +1.65% stock charts $bhp bhp billiton ltd. ads (nyse) last updated: 01/22/2015 19:17:23 bhp stock chart -
|
[
"Rise",
"Fall"
] | 0 |
aclsm13804
|
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-01-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.6,1.7,-0.0,-1.6,-1.6,0.2,2.5,3.2,2.8,3.0,3.0
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-16,-2.1,0.1,-2.2,1.8,1.8,-0.3,1.0,2.9,3.9,3.8,4.2
2015-01-20,-0.0,0.6,-0.6,0.7,0.7,-1.0,0.0,1.8,2.8,2.9,3.3
2015-01-21,-0.2,1.2,-0.7,0.2,0.2,-1.1,-0.1,1.1,2.4,2.6,2.9
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas
2015-01-18: $wfc:breaking world, tech, sports, business news|$wfc:my profile of the perfect bank for the next 20 years|$wfc:wells fargo, td: today's interest rates for home mortgages jan 18 ...
2015-01-21: rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensation
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.6,1.7,-0.0,-1.6,-1.6,0.2,2.5,3.2,2.8,3.0,3.0
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-16,-2.1,0.1,-2.2,1.8,1.8,-0.3,1.0,2.9,3.9,3.8,4.2
2015-01-20,-0.0,0.6,-0.6,0.7,0.7,-1.0,0.0,1.8,2.8,2.9,3.3
2015-01-21,-0.2,1.2,-0.7,0.2,0.2,-1.1,-0.1,1.1,2.4,2.6,2.9
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-09: warren buffett loves $ko $wfc and $axp. great stock for the long run. read more ideas here
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas
2015-01-18: $wfc:breaking world, tech, sports, business news|$wfc:my profile of the perfect bank for the next 20 years|$wfc:wells fargo, td: today's interest rates for home mortgages jan 18 ...
2015-01-21: rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensation
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
|
[
"Rise",
"Fall"
] | 0 |
aclsm13805
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-01-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.4,0.4,-1.1,0.4,0.4,-1.6,-0.6,0.0,-0.2,0.6,1.2
2015-01-12,1.2,1.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.7,0.4,1.2,1.8
2015-01-13,1.2,2.1,-0.8,-0.1,-0.1,-0.1,-0.2,0.7,0.5,1.1,1.7
2015-01-14,-1.1,0.3,-1.4,-0.3,0.1,0.2,-0.4,0.4,0.5,0.7,1.4
2015-01-15,0.3,0.6,-0.7,0.3,0.3,-0.1,-0.6,0.0,0.3,0.3,1.0
2015-01-16,-1.1,0.1,-1.6,1.0,1.0,-1.0,-1.5,-1.1,-0.6,-0.7,-0.1
2015-01-20,0.7,1.3,-1.1,-0.7,-0.7,-0.2,-0.6,-0.5,0.1,-0.2,0.5
2015-01-21,-0.4,0.3,-0.8,0.6,0.6,-0.5,-0.9,-1.1,-0.5,-0.7,-0.2
2015-01-22,-1.3,0.2,-1.9,1.7,1.7,-1.6,-2.1,-2.6,-2.1,-2.1,-1.9
2015-01-23,-0.1,0.8,-0.7,0.1,0.1,-1.1,-1.9,-2.5,-2.2,-2.0,-2.1
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-23: our penny stock picks gained 968% in 5 weeks! get our next pick early: $gd $jnj $mor.de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.4,0.4,-1.1,0.4,0.4,-1.6,-0.6,0.0,-0.2,0.6,1.2
2015-01-12,1.2,1.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.7,0.4,1.2,1.8
2015-01-13,1.2,2.1,-0.8,-0.1,-0.1,-0.1,-0.2,0.7,0.5,1.1,1.7
2015-01-14,-1.1,0.3,-1.4,-0.3,0.1,0.2,-0.4,0.4,0.5,0.7,1.4
2015-01-15,0.3,0.6,-0.7,0.3,0.3,-0.1,-0.6,0.0,0.3,0.3,1.0
2015-01-16,-1.1,0.1,-1.6,1.0,1.0,-1.0,-1.5,-1.1,-0.6,-0.7,-0.1
2015-01-20,0.7,1.3,-1.1,-0.7,-0.7,-0.2,-0.6,-0.5,0.1,-0.2,0.5
2015-01-21,-0.4,0.3,-0.8,0.6,0.6,-0.5,-0.9,-1.1,-0.5,-0.7,-0.2
2015-01-22,-1.3,0.2,-1.9,1.7,1.7,-1.6,-2.1,-2.6,-2.1,-2.1,-1.9
2015-01-23,-0.1,0.8,-0.7,0.1,0.1,-1.1,-1.9,-2.5,-2.2,-2.0,-2.1
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-23: our penny stock picks gained 968% in 5 weeks! get our next pick early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 1 |
aclsm13806
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-01-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.4,1.5,-0.5,-1.7,-1.7,1.4,4.3,5.3,4.2,2.9,3.0
2015-01-12,-0.8,0.8,-2.5,0.7,0.7,-0.1,2.9,4.1,3.5,2.4,2.1
2015-01-13,0.3,3.2,-1.5,0.3,0.3,-0.2,1.9,3.3,3.3,2.2,1.6
2015-01-14,0.4,0.4,-2.6,-1.9,-1.9,1.4,3.0,4.8,5.2,4.2,3.4
2015-01-15,1.9,1.9,-1.5,-1.5,-1.5,2.1,3.6,5.7,6.7,5.7,4.8
2015-01-16,-0.8,0.6,-0.9,0.4,0.4,1.3,2.3,4.7,5.8,5.2,4.4
2015-01-20,4.4,4.7,-0.1,-4.3,-4.3,4.4,5.8,8.4,9.9,9.7,8.9
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.4,1.5,-0.5,-1.7,-1.7,1.4,4.3,5.3,4.2,2.9,3.0
2015-01-12,-0.8,0.8,-2.5,0.7,0.7,-0.1,2.9,4.1,3.5,2.4,2.1
2015-01-13,0.3,3.2,-1.5,0.3,0.3,-0.2,1.9,3.3,3.3,2.2,1.6
2015-01-14,0.4,0.4,-2.6,-1.9,-1.9,1.4,3.0,4.8,5.2,4.2,3.4
2015-01-15,1.9,1.9,-1.5,-1.5,-1.5,2.1,3.6,5.7,6.7,5.7,4.8
2015-01-16,-0.8,0.6,-0.9,0.4,0.4,1.3,2.3,4.7,5.8,5.2,4.4
2015-01-20,4.4,4.7,-0.1,-4.3,-4.3,4.4,5.8,8.4,9.9,9.7,8.9
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm13807
|
Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2015-01-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.2,0.6,-0.1,-0.3,-0.3,-1.5,-1.4,-1.0,-1.4,-0.3,0.9
2015-01-12,1.5,2.1,-0.3,-2.1,-2.1,0.9,0.6,1.0,0.6,1.5,2.7
2015-01-13,1.2,1.8,-1.1,-0.5,-0.5,1.5,0.8,1.4,1.1,1.6,2.7
2015-01-14,0.4,0.9,-2.0,-1.6,-1.6,2.5,2.1,2.7,2.7,2.9,4.1
2015-01-15,1.4,2.0,-0.2,-1.0,-1.0,2.4,2.8,3.4,3.7,3.5,4.8
2015-01-16,-0.5,0.5,-0.6,-0.1,-0.1,1.4,2.6,3.1,3.6,3.4,4.5
2015-01-20,-0.2,0.4,-0.8,0.3,0.3,0.5,2.2,2.5,3.1,2.9,3.8
2015-01-21,-2.1,0.4,-2.6,2.6,2.6,-2.0,-0.3,-0.3,0.4,0.3,0.8
2015-01-22,-2.5,0.7,-2.9,3.4,3.4,-4.2,-3.4,-3.4,-2.8,-2.8,-2.6
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.2,0.6,-0.1,-0.3,-0.3,-1.5,-1.4,-1.0,-1.4,-0.3,0.9
2015-01-12,1.5,2.1,-0.3,-2.1,-2.1,0.9,0.6,1.0,0.6,1.5,2.7
2015-01-13,1.2,1.8,-1.1,-0.5,-0.5,1.5,0.8,1.4,1.1,1.6,2.7
2015-01-14,0.4,0.9,-2.0,-1.6,-1.6,2.5,2.1,2.7,2.7,2.9,4.1
2015-01-15,1.4,2.0,-0.2,-1.0,-1.0,2.4,2.8,3.4,3.7,3.5,4.8
2015-01-16,-0.5,0.5,-0.6,-0.1,-0.1,1.4,2.6,3.1,3.6,3.4,4.5
2015-01-20,-0.2,0.4,-0.8,0.3,0.3,0.5,2.2,2.5,3.1,2.9,3.8
2015-01-21,-2.1,0.4,-2.6,2.6,2.6,-2.0,-0.3,-0.3,0.4,0.3,0.8
2015-01-22,-2.5,0.7,-2.9,3.4,3.4,-4.2,-3.4,-3.4,-2.8,-2.8,-2.6
2015-01-23,0.2,0.9,-0.9,-0.5,-0.5,-2.6,-2.9,-2.8,-2.4,-2.1,-2.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm13808
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-01-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.6,1.6,0.0,-0.9,-0.9,-0.6,1.5,1.6,0.3,0.1,0.2
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm13809
|
By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2015-01-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.0,1.2,-0.2,-0.7,-0.7,-0.5,0.2,0.5,-0.2,-0.5,-0.8
2015-01-12,0.7,1.1,-0.4,-1.2,-1.2,0.7,1.2,1.7,1.1,0.8,0.5
2015-01-13,1.1,1.9,-0.9,-0.1,-0.1,0.8,1.0,1.7,1.2,0.9,0.7
2015-01-14,0.6,1.3,-0.4,-1.6,-1.6,2.0,2.2,3.0,2.8,2.4,2.3
2015-01-15,1.7,1.9,-0.0,-1.2,-1.2,2.3,3.0,3.8,4.1,3.5,3.5
2015-01-16,-0.9,0.1,-1.6,0.6,0.6,0.9,2.0,2.8,3.4,2.9,2.7
2015-01-20,0.1,0.6,-0.7,0.5,0.5,0.0,1.3,2.0,2.6,2.3,2.2
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.0,1.2,-0.2,-0.7,-0.7,-0.5,0.2,0.5,-0.2,-0.5,-0.8
2015-01-12,0.7,1.1,-0.4,-1.2,-1.2,0.7,1.2,1.7,1.1,0.8,0.5
2015-01-13,1.1,1.9,-0.9,-0.1,-0.1,0.8,1.0,1.7,1.2,0.9,0.7
2015-01-14,0.6,1.3,-0.4,-1.6,-1.6,2.0,2.2,3.0,2.8,2.4,2.3
2015-01-15,1.7,1.9,-0.0,-1.2,-1.2,2.3,3.0,3.8,4.1,3.5,3.5
2015-01-16,-0.9,0.1,-1.6,0.6,0.6,0.9,2.0,2.8,3.4,2.9,2.7
2015-01-20,0.1,0.6,-0.7,0.5,0.5,0.0,1.3,2.0,2.6,2.3,2.2
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm13810
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-01-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.7,1.8,-0.3,-1.3,-1.3,1.4,4.0,4.4,4.1,4.7,5.2
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-16,-1.6,0.0,-1.6,1.3,1.3,-1.6,-1.3,0.5,1.1,1.0,1.6
2015-01-20,0.8,1.1,-0.2,-0.2,-0.2,-0.8,-1.2,0.4,1.3,1.1,1.6
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-09: AT_USER totally agree $goog |#google 'c' : given new $675.00 price target at evercore partners inc. (goog) $goog|get $25 when you sign up #payoneer w/ my link. available in over 200 countries world
2015-01-10: rt AT_USER google languishes at $500down -5.6% ytdbelow 20, 50, 100, 200 day avgs$googl $goog $qqq $xlk |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt AT_US
2015-01-11: rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقتصاديه الامريكيه هذا الاسبوع#مستشارك_المالي |rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقت
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|rt AT_USER .AT_USER earned $230.000 in '13 via various bug bounty programs and got $
2015-01-18: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر الحضور#مستشا…
2015-01-19: $goog is #bearish @ $508.08 +1.25%. latest mw story: |$goog - calendrier des sociétés sur 15 jours
2015-01-20: AT_USER it's rampant in tech. $goog did this once already. also lavish perks and spending, hidden in the "r&d" line.|$ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goo
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.7,1.8,-0.3,-1.3,-1.3,1.4,4.0,4.4,4.1,4.7,5.2
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-16,-1.6,0.0,-1.6,1.3,1.3,-1.6,-1.3,0.5,1.1,1.0,1.6
2015-01-20,0.8,1.1,-0.2,-0.2,-0.2,-0.8,-1.2,0.4,1.3,1.1,1.6
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-09: AT_USER totally agree $goog |#google 'c' : given new $675.00 price target at evercore partners inc. (goog) $goog|get $25 when you sign up #payoneer w/ my link. available in over 200 countries world
2015-01-10: rt AT_USER google languishes at $500down -5.6% ytdbelow 20, 50, 100, 200 day avgs$googl $goog $qqq $xlk |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |rt AT_US
2015-01-11: rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقتصاديه الامريكيه هذا الاسبوع#مستشارك_المالي |rt AT_USER $googl $goog $yhoo #تداول #اوبشن #options #الداو_جونزالأجنده الأقت
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|rt AT_USER .AT_USER earned $230.000 in '13 via various bug bounty programs and got $
2015-01-18: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر الحضور#مستشا…
2015-01-19: $goog is #bearish @ $508.08 +1.25%. latest mw story: |$goog - calendrier des sociétés sur 15 jours
2015-01-20: AT_USER it's rampant in tech. $goog did this once already. also lavish perks and spending, hidden in the "r&d" line.|$ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goo
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
|
[
"Rise",
"Fall"
] | 1 |
aclsm13811
|
With the help of the data and tweets given, can you forecast whether the closing price of $pfe will climb or drop at 2015-01-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.5,0.2,-0.7,0.5,0.5,-2.2,-3.1,-2.9,-3.4,-3.2,-3.3
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-16,-1.6,0.1,-1.6,1.2,1.2,-0.7,-1.7,-2.6,-2.7,-3.2,-3.2
2015-01-20,-0.4,0.0,-1.7,0.9,0.9,-1.4,-2.0,-3.2,-3.4,-3.9,-3.9
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-09: $apri parabolic sar $apri most recent stock chart and technical analysis. $pfe $spxl $five $iwm $xlf $sso http
2015-01-10: rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next week. $pfe $biib $abbv $nbix|rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare confere
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
2015-01-16: AT_USER great trade ideas this morning from alan $pfe, $f |AT_USER w/3 $pfe execs on $pvct board, $pfe has an ace up its sleeve 'cause pv10 potential is for stage 2 to 4, huge addressable mkt
2015-01-19: $pfe - calendrier des sociétés sur 15 jours
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-0.5,0.2,-0.7,0.5,0.5,-2.2,-3.1,-2.9,-3.4,-3.2,-3.3
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-16,-1.6,0.1,-1.6,1.2,1.2,-0.7,-1.7,-2.6,-2.7,-3.2,-3.2
2015-01-20,-0.4,0.0,-1.7,0.9,0.9,-1.4,-2.0,-3.2,-3.4,-3.9,-3.9
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-09: $apri parabolic sar $apri most recent stock chart and technical analysis. $pfe $spxl $five $iwm $xlf $sso http
2015-01-10: rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare conference next week. $pfe $biib $abbv $nbix|rt AT_USER flurry of biotech news prior to start of the #jpm15 healthcare confere
2015-01-11: $mcd news updated saturday, january 10, 2015 5:03:23 pm $vxx $ecig $ko $pfe
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
2015-01-16: AT_USER great trade ideas this morning from alan $pfe, $f |AT_USER w/3 $pfe execs on $pvct board, $pfe has an ace up its sleeve 'cause pv10 potential is for stage 2 to 4, huge addressable mkt
2015-01-19: $pfe - calendrier des sociétés sur 15 jours
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
|
[
"Rise",
"Fall"
] | 0 |
aclsm13812
|
Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-01-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-20,-1.7,0.2,-2.4,3.3,3.3,-1.3,0.8,1.9,3.2,3.9,4.3
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
2015-01-20: $baba hod!!!|china’s alibaba makes first foray into israeli tech (via AT_USER #israeltech #startupnation $baba|$baba oversold, now rebounding.|rt AT_USER new reason appears for yahoo investors to fe
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.2,2.2,-0.1,-1.9,-1.9,-0.1,0.9,2.2,2.4,2.6,3.3
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-20,-1.7,0.2,-2.4,3.3,3.3,-1.3,0.8,1.9,3.2,3.9,4.3
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-09: rt AT_USER here is my radar list: $ilmn $aapl $baba $idxx $nxpi $simo $labl $zts $payc $cdk $yhoo $twx $pay $rrgb $qsr $payx|AT_USER hard to blv $baba wouldn't want to dollar-cost avg their last $yoku
2015-01-10: danrocks: $san on radar $ery $baba $skf $qcom $aal
2015-01-11: my video stock mkt analysis wk ending 1/9/15 $spy $qqq $iwm $baba $aapl $nflx $tsla $tlt $xlf $ibb|rt AT_USER alibaba set to invest about $575 million in indian online-shopping service, paytm. $ba
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
2015-01-20: $baba hod!!!|china’s alibaba makes first foray into israeli tech (via AT_USER #israeltech #startupnation $baba|$baba oversold, now rebounding.|rt AT_USER new reason appears for yahoo investors to fe
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
|
[
"Rise",
"Fall"
] | 0 |
aclsm13813
|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-01-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.8,1.8,-0.0,-1.3,-1.3,-0.5,1.1,1.7,1.3,1.9,2.1
2015-01-12,1.3,1.8,-0.5,-1.3,-1.3,0.9,1.9,2.8,2.4,2.9,3.3
2015-01-13,0.6,2.0,-1.0,0.2,0.2,0.8,1.2,2.3,2.1,2.5,3.0
2015-01-14,-1.7,0.0,-1.9,-0.1,-0.1,0.7,0.9,2.2,2.2,2.4,2.9
2015-01-15,1.9,2.3,-0.1,-1.4,-1.4,1.4,1.9,3.3,3.7,3.6,4.2
2015-01-16,-2.1,0.1,-2.4,1.9,1.9,-0.6,-0.2,1.0,1.7,1.6,2.1
2015-01-20,0.2,0.7,-1.3,0.5,0.5,-0.9,-0.6,0.2,1.0,0.9,1.4
2015-01-21,0.1,0.8,-0.5,-0.6,-0.6,-0.3,0.2,0.6,1.5,1.5,1.8
2015-01-22,-1.2,0.2,-2.2,0.8,0.8,-0.8,-0.6,-0.4,0.6,0.7,0.9
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-11: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-14: mastercard and masabi set commuters free from cash - via AT_USER $ma |$ma stock in focus : mastercard inc (nyse:ma)
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|$hp $v $ma $uso $cy i’ll take the best way to wreck the global eco
2015-01-17: $amd percent change updated saturday, january 17, 2015 4:11:10 pm $uso $xlb $ibkr $ma
2015-01-19: how to incorporate vix into trading strategy $ma $v $c
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.8,1.8,-0.0,-1.3,-1.3,-0.5,1.1,1.7,1.3,1.9,2.1
2015-01-12,1.3,1.8,-0.5,-1.3,-1.3,0.9,1.9,2.8,2.4,2.9,3.3
2015-01-13,0.6,2.0,-1.0,0.2,0.2,0.8,1.2,2.3,2.1,2.5,3.0
2015-01-14,-1.7,0.0,-1.9,-0.1,-0.1,0.7,0.9,2.2,2.2,2.4,2.9
2015-01-15,1.9,2.3,-0.1,-1.4,-1.4,1.4,1.9,3.3,3.7,3.6,4.2
2015-01-16,-2.1,0.1,-2.4,1.9,1.9,-0.6,-0.2,1.0,1.7,1.6,2.1
2015-01-20,0.2,0.7,-1.3,0.5,0.5,-0.9,-0.6,0.2,1.0,0.9,1.4
2015-01-21,0.1,0.8,-0.5,-0.6,-0.6,-0.3,0.2,0.6,1.5,1.5,1.8
2015-01-22,-1.2,0.2,-2.2,0.8,0.8,-0.8,-0.6,-0.4,0.6,0.7,0.9
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-11: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-14: mastercard and masabi set commuters free from cash - via AT_USER $ma |$ma stock in focus : mastercard inc (nyse:ma)
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|$hp $v $ma $uso $cy i’ll take the best way to wreck the global eco
2015-01-17: $amd percent change updated saturday, january 17, 2015 4:11:10 pm $uso $xlb $ibkr $ma
2015-01-19: how to incorporate vix into trading strategy $ma $v $c
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
|
[
"Rise",
"Fall"
] | 1 |
aclsm13814
|
Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-01-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.8,1.9,-0.1,-1.7,-1.7,0.0,1.0,1.5,0.5,0.4,0.3
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
2015-01-16,-1.4,0.1,-1.8,1.1,1.1,0.1,0.4,1.2,1.7,1.0,1.0
2015-01-20,0.3,0.8,-1.1,0.8,0.8,-0.6,-0.3,0.2,0.8,0.3,0.2
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,1.8,1.9,-0.1,-1.7,-1.7,0.0,1.0,1.5,0.5,0.4,0.3
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
2015-01-16,-1.4,0.1,-1.8,1.1,1.1,0.1,0.4,1.2,1.7,1.0,1.0
2015-01-20,0.3,0.8,-1.1,0.8,0.8,-0.6,-0.3,0.2,0.8,0.3,0.2
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
|
[
"Rise",
"Fall"
] | 1 |
aclsm13815
|
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-01-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.5,2.6,-0.8,-1.8,-1.8,1.1,3.8,4.7,3.5,3.9,4.4
2015-01-12,1.4,1.4,-1.7,-3.9,-3.9,3.9,6.8,8.4,7.4,7.6,8.0
2015-01-13,0.3,1.6,-1.0,-0.3,-0.3,3.2,5.9,8.0,7.6,7.5,8.1
2015-01-14,-3.1,0.2,-3.6,0.8,0.8,1.6,4.1,6.4,6.7,6.4,7.0
2015-01-15,2.8,3.3,-0.3,-2.2,-2.2,2.3,5.3,7.9,8.9,8.3,9.0
2015-01-16,-4.7,0.2,-4.7,6.1,6.1,-3.6,-1.3,1.2,2.5,2.0,2.5
2015-01-20,-0.1,0.6,-2.0,-1.0,-1.0,-1.9,-0.6,1.7,3.4,2.9,3.3
2015-01-21,-2.2,0.5,-3.2,2.1,2.1,-2.9,-2.6,-0.8,0.9,0.9,0.9
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-09: $slb pre-earnings calendar (reports next thu amc) - bot the jan/feb 80 put calendar for 1.74. positive vega trade so iv increasing is a plus
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|$slb: new sec filing for slb:form 8-k, no. 0001193125-15-011936 |$i
2015-01-16: $slb #schlumberger cuts 9,000 jobs, profit plunges amid oil price collapse |traders purchase large volume of schlumberger limited. call options $slb |rt AT_USER schlumberger's mixed q4 earnings result
2015-01-17: $luv stock price updated saturday, january 17, 2015 00:07:36 am $slb $xle $tbt $dgaz |schlumberger limited. rating lowered to hold at thestreet $slb
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: #bakerhughes pulls a #schlumberger, to cut 7,000 jobs like the latter's 9,000 last week, with weak #oil falling heavy. $bhi $hal $slb #crude
2015-01-21: $slb:us western sanctions not affect schlumberger $1.7bln stake in russian company #schlumberger ltd #sp500
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,2.5,2.6,-0.8,-1.8,-1.8,1.1,3.8,4.7,3.5,3.9,4.4
2015-01-12,1.4,1.4,-1.7,-3.9,-3.9,3.9,6.8,8.4,7.4,7.6,8.0
2015-01-13,0.3,1.6,-1.0,-0.3,-0.3,3.2,5.9,8.0,7.6,7.5,8.1
2015-01-14,-3.1,0.2,-3.6,0.8,0.8,1.6,4.1,6.4,6.7,6.4,7.0
2015-01-15,2.8,3.3,-0.3,-2.2,-2.2,2.3,5.3,7.9,8.9,8.3,9.0
2015-01-16,-4.7,0.2,-4.7,6.1,6.1,-3.6,-1.3,1.2,2.5,2.0,2.5
2015-01-20,-0.1,0.6,-2.0,-1.0,-1.0,-1.9,-0.6,1.7,3.4,2.9,3.3
2015-01-21,-2.2,0.5,-3.2,2.1,2.1,-2.9,-2.6,-0.8,0.9,0.9,0.9
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-09: $slb pre-earnings calendar (reports next thu amc) - bot the jan/feb 80 put calendar for 1.74. positive vega trade so iv increasing is a plus
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|$slb: new sec filing for slb:form 8-k, no. 0001193125-15-011936 |$i
2015-01-16: $slb #schlumberger cuts 9,000 jobs, profit plunges amid oil price collapse |traders purchase large volume of schlumberger limited. call options $slb |rt AT_USER schlumberger's mixed q4 earnings result
2015-01-17: $luv stock price updated saturday, january 17, 2015 00:07:36 am $slb $xle $tbt $dgaz |schlumberger limited. rating lowered to hold at thestreet $slb
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: #bakerhughes pulls a #schlumberger, to cut 7,000 jobs like the latter's 9,000 last week, with weak #oil falling heavy. $bhi $hal $slb #crude
2015-01-21: $slb:us western sanctions not affect schlumberger $1.7bln stake in russian company #schlumberger ltd #sp500
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
|
[
"Rise",
"Fall"
] | 0 |
aclsm13816
|
With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2015-01-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.0,1.1,-0.1,-0.1,-0.1,-1.7,-0.9,-0.7,-1.7,-1.9,-2.0
2015-01-12,0.5,0.9,-0.4,-0.3,-0.3,-0.9,-0.8,-0.3,-1.3,-1.5,-1.6
2015-01-13,0.9,2.1,-0.9,-0.1,-0.1,-0.2,-0.8,-0.2,-1.0,-1.4,-1.5
2015-01-14,0.5,0.5,-0.8,-0.6,-0.6,0.6,-0.3,0.3,-0.2,-0.7,-0.9
2015-01-15,0.9,1.2,-0.3,-0.4,-0.4,0.8,0.1,0.6,0.5,-0.3,-0.4
2015-01-16,-1.5,0.0,-1.5,1.2,1.2,-0.5,-1.0,-0.7,-0.5,-1.3,-1.5
2015-01-20,0.4,0.6,-1.4,0.5,0.5,-0.9,-1.2,-1.2,-0.9,-1.7,-2.0
2015-01-21,-0.3,0.6,-0.7,-0.1,-0.1,-0.6,-0.7,-1.1,-0.7,-1.4,-1.7
2015-01-22,-0.6,0.2,-1.4,1.3,1.3,-1.4,-1.6,-2.3,-2.0,-2.4,-2.9
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-20: $lmt lockheed martin announces fourth quarter and full year 2014 earnings results conference call webcastfrom our stock news alerts app|reuters: u.s. air force to re-evaluate bids in protested radar d
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,0.0,1.1,-0.1,-0.1,-0.1,-1.7,-0.9,-0.7,-1.7,-1.9,-2.0
2015-01-12,0.5,0.9,-0.4,-0.3,-0.3,-0.9,-0.8,-0.3,-1.3,-1.5,-1.6
2015-01-13,0.9,2.1,-0.9,-0.1,-0.1,-0.2,-0.8,-0.2,-1.0,-1.4,-1.5
2015-01-14,0.5,0.5,-0.8,-0.6,-0.6,0.6,-0.3,0.3,-0.2,-0.7,-0.9
2015-01-15,0.9,1.2,-0.3,-0.4,-0.4,0.8,0.1,0.6,0.5,-0.3,-0.4
2015-01-16,-1.5,0.0,-1.5,1.2,1.2,-0.5,-1.0,-0.7,-0.5,-1.3,-1.5
2015-01-20,0.4,0.6,-1.4,0.5,0.5,-0.9,-1.2,-1.2,-0.9,-1.7,-2.0
2015-01-21,-0.3,0.6,-0.7,-0.1,-0.1,-0.6,-0.7,-1.1,-0.7,-1.4,-1.7
2015-01-22,-0.6,0.2,-1.4,1.3,1.3,-1.4,-1.6,-2.3,-2.0,-2.4,-2.9
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-20: $lmt lockheed martin announces fourth quarter and full year 2014 earnings results conference call webcastfrom our stock news alerts app|reuters: u.s. air force to re-evaluate bids in protested radar d
|
[
"Rise",
"Fall"
] | 1 |
aclsm13817
|
Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2015-01-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-1.4,1.1,-3.6,1.6,1.6,-0.3,4.2,6.2,5.3,6.2,7.2
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
2015-01-16,-2.0,0.2,-2.9,2.1,2.1,2.9,4.9,8.9,11.2,11.0,12.2
2015-01-20,-0.3,1.1,-3.7,0.3,0.3,1.5,3.6,7.3,10.2,10.3,11.1
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-22,-0.5,1.4,-2.8,0.9,0.9,-1.3,1.6,4.3,7.3,8.6,8.8
2015-01-23,-2.1,3.7,-2.4,2.4,2.4,-2.5,-1.0,1.0,4.0,5.9,5.7
2015-01-19: $rex:ln rexam plc stock rating reaffirmed by credit suisse (rex) #rexam plc #stoxx600
2015-01-20: orex #tsxv $rex closes non-brokered private placement #gold
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-09,-1.4,1.1,-3.6,1.6,1.6,-0.3,4.2,6.2,5.3,6.2,7.2
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
2015-01-16,-2.0,0.2,-2.9,2.1,2.1,2.9,4.9,8.9,11.2,11.0,12.2
2015-01-20,-0.3,1.1,-3.7,0.3,0.3,1.5,3.6,7.3,10.2,10.3,11.1
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-22,-0.5,1.4,-2.8,0.9,0.9,-1.3,1.6,4.3,7.3,8.6,8.8
2015-01-23,-2.1,3.7,-2.4,2.4,2.4,-2.5,-1.0,1.0,4.0,5.9,5.7
2015-01-19: $rex:ln rexam plc stock rating reaffirmed by credit suisse (rex) #rexam plc #stoxx600
2015-01-20: orex #tsxv $rex closes non-brokered private placement #gold
|
[
"Rise",
"Fall"
] | 0 |
aclsm13818
|
Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2015-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-20,-1.1,0.7,-1.5,1.4,1.4,-0.8,-1.4,-1.3,-1.0,-1.8,-2.1
2015-01-21,0.8,1.3,-0.5,-0.8,-0.8,-0.2,-0.3,-0.6,-0.2,-0.8,-1.2
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-23,0.5,1.0,-0.2,-1.0,-1.0,-0.5,-0.9,-1.7,-1.4,-1.6,-2.3
2015-01-26,0.9,0.9,-1.0,-0.9,-0.9,0.5,0.0,-0.7,-0.6,-0.5,-1.3
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
2015-01-20: the industrialization of hacking $$ $csco
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-23: deutsche bank analysts give cisco systems a $32.00 price target $csco
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|#cisco systems : military $519,466 federal contract awarded to disys solutions $csco
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.2,0.5,-0.8,0.9,0.9,-1.8,-1.5,-1.0,-2.0,-2.3,-2.2
2015-01-13,0.4,2.1,-0.7,0.2,0.2,-1.2,-1.7,-1.1,-1.9,-2.4,-2.3
2015-01-14,-0.3,0.5,-1.0,-0.6,-0.6,-0.2,-1.1,-0.5,-1.0,-1.6,-1.6
2015-01-15,2.5,2.9,-0.2,-1.8,-1.8,1.6,0.6,1.2,1.0,0.2,0.2
2015-01-16,-1.2,0.3,-1.7,1.0,1.0,0.5,-0.3,0.1,0.2,-0.6,-0.8
2015-01-20,-1.1,0.7,-1.5,1.4,1.4,-0.8,-1.4,-1.3,-1.0,-1.8,-2.1
2015-01-21,0.8,1.3,-0.5,-0.8,-0.8,-0.2,-0.3,-0.6,-0.2,-0.8,-1.2
2015-01-22,-3.3,0.0,-4.5,2.4,2.4,-2.1,-2.2,-2.8,-2.4,-2.8,-3.4
2015-01-23,0.5,1.0,-0.2,-1.0,-1.0,-0.5,-0.9,-1.7,-1.4,-1.6,-2.3
2015-01-26,0.9,0.9,-1.0,-0.9,-0.9,0.5,0.0,-0.7,-0.6,-0.5,-1.3
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |weekly nasdaq100 #stocks performance $nxpi $mxim $siri $avgo $gild $vod $celg $wfm $csco $tsco $ctsh $chkp more@ |$csco filings updated
2015-01-14: why trade alone? get real time trade alerts from 5 pro traders at $csco $mu $itub $gg
2015-01-15: our new penny stock pick was just released on $ijjp! huge update: $amzn $qcom $csco
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: $dia news updated saturday, january 17, 2015 11:03:16 pm $idra $lope $uso $csco
2015-01-20: the industrialization of hacking $$ $csco
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
2015-01-23: deutsche bank analysts give cisco systems a $32.00 price target $csco
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|#cisco systems : military $519,466 federal contract awarded to disys solutions $csco
|
[
"Rise",
"Fall"
] | 1 |
aclsm13819
|
Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2015-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.1,-0.7,-0.5,-0.5,-0.5,-0.3,-0.6,-1.8,-1.9,-1.4
2015-01-13,0.6,2.1,-0.8,0.2,0.2,-0.1,-0.6,-0.6,-1.7,-2.2,-1.7
2015-01-14,-1.0,0.7,-1.1,-0.6,-0.6,0.6,-0.2,0.2,-0.7,-1.6,-1.1
2015-01-15,0.1,1.3,-0.3,-0.2,-0.2,0.5,0.0,0.3,-0.3,-1.4,-1.0
2015-01-16,-0.8,0.2,-1.3,0.5,0.5,-0.1,-0.4,-0.2,-0.6,-1.7,-1.5
2015-01-20,0.2,0.6,-1.3,0.3,0.3,-0.4,-0.6,-0.5,-0.7,-1.7,-1.9
2015-01-21,-1.2,0.3,-1.4,0.9,0.9,-1.1,-1.1,-1.4,-1.4,-2.3,-2.7
2015-01-22,-1.7,0.4,-1.9,2.4,2.4,-2.7,-3.0,-3.6,-3.5,-4.2,-4.9
2015-01-23,0.7,0.9,-0.0,-0.8,-0.8,-1.3,-2.0,-2.6,-2.6,-3.2,-4.1
2015-01-26,0.7,0.9,-0.4,-0.4,-0.4,-0.4,-1.4,-2.0,-2.1,-2.5,-3.5
2015-01-13: $ba:stock in focus : boeing co (nyse:ba)|alcoa profit forecast to jump on 'mvp' aluminum sales #ibdnews via AT_USER $aa $f $gm $fcau $ba $eadsy
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER
2015-01-19: #bae systems : wins $120 million u.s. navy aegis support contract $ba.
2015-01-22: rt AT_USER boeing sees strong 737 max demand despite cheap fuel #ibdnews via AT_USER $ba $dal $ual
2015-01-23: $ba. - bae systems plc transaction in own shares
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |#boeing : spacex will beat russia on price for astronaut rides $ba|weekly s&am
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.1,-0.7,-0.5,-0.5,-0.5,-0.3,-0.6,-1.8,-1.9,-1.4
2015-01-13,0.6,2.1,-0.8,0.2,0.2,-0.1,-0.6,-0.6,-1.7,-2.2,-1.7
2015-01-14,-1.0,0.7,-1.1,-0.6,-0.6,0.6,-0.2,0.2,-0.7,-1.6,-1.1
2015-01-15,0.1,1.3,-0.3,-0.2,-0.2,0.5,0.0,0.3,-0.3,-1.4,-1.0
2015-01-16,-0.8,0.2,-1.3,0.5,0.5,-0.1,-0.4,-0.2,-0.6,-1.7,-1.5
2015-01-20,0.2,0.6,-1.3,0.3,0.3,-0.4,-0.6,-0.5,-0.7,-1.7,-1.9
2015-01-21,-1.2,0.3,-1.4,0.9,0.9,-1.1,-1.1,-1.4,-1.4,-2.3,-2.7
2015-01-22,-1.7,0.4,-1.9,2.4,2.4,-2.7,-3.0,-3.6,-3.5,-4.2,-4.9
2015-01-23,0.7,0.9,-0.0,-0.8,-0.8,-1.3,-2.0,-2.6,-2.6,-3.2,-4.1
2015-01-26,0.7,0.9,-0.4,-0.4,-0.4,-0.4,-1.4,-2.0,-2.1,-2.5,-3.5
2015-01-13: $ba:stock in focus : boeing co (nyse:ba)|alcoa profit forecast to jump on 'mvp' aluminum sales #ibdnews via AT_USER $aa $f $gm $fcau $ba $eadsy
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER
2015-01-19: #bae systems : wins $120 million u.s. navy aegis support contract $ba.
2015-01-22: rt AT_USER boeing sees strong 737 max demand despite cheap fuel #ibdnews via AT_USER $ba $dal $ual
2015-01-23: $ba. - bae systems plc transaction in own shares
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |#boeing : spacex will beat russia on price for astronaut rides $ba|weekly s&am
|
[
"Rise",
"Fall"
] | 1 |
aclsm13820
|
Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.2,0.3,-0.5,0.1,0.1,-0.0,1.6,2.6,2.7,3.7,4.5
2015-01-13,0.6,0.8,-0.6,0.2,0.2,-0.1,0.9,2.2,2.3,3.1,4.0
2015-01-14,-0.5,0.3,-0.9,-1.0,-1.0,0.8,1.5,2.8,3.2,3.8,4.8
2015-01-15,-0.4,0.4,-0.7,0.0,0.0,0.5,1.0,2.5,3.0,3.4,4.4
2015-01-16,-0.8,0.0,-1.1,-0.0,-0.0,0.4,0.7,2.1,2.9,3.1,4.1
2015-01-20,-0.1,0.3,-0.6,0.3,0.3,0.0,0.3,1.5,2.4,2.6,3.6
2015-01-21,-0.8,0.1,-1.0,0.9,0.9,-0.8,-0.5,0.3,1.3,1.6,2.4
2015-01-22,-1.0,0.2,-1.0,2.4,2.4,-2.5,-2.6,-2.1,-1.1,-0.7,-0.2
2015-01-23,-0.2,0.4,-0.3,-0.0,-0.0,-1.8,-2.3,-2.2,-1.2,-0.7,-0.4
2015-01-26,-0.5,0.1,-0.9,1.0,1.0,-1.9,-2.9,-3.1,-2.2,-1.7,-1.5
2015-01-20: $hsbc - itochu, cp in deal to take $10.2 billion stake in citic -- update
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.2,0.3,-0.5,0.1,0.1,-0.0,1.6,2.6,2.7,3.7,4.5
2015-01-13,0.6,0.8,-0.6,0.2,0.2,-0.1,0.9,2.2,2.3,3.1,4.0
2015-01-14,-0.5,0.3,-0.9,-1.0,-1.0,0.8,1.5,2.8,3.2,3.8,4.8
2015-01-15,-0.4,0.4,-0.7,0.0,0.0,0.5,1.0,2.5,3.0,3.4,4.4
2015-01-16,-0.8,0.0,-1.1,-0.0,-0.0,0.4,0.7,2.1,2.9,3.1,4.1
2015-01-20,-0.1,0.3,-0.6,0.3,0.3,0.0,0.3,1.5,2.4,2.6,3.6
2015-01-21,-0.8,0.1,-1.0,0.9,0.9,-0.8,-0.5,0.3,1.3,1.6,2.4
2015-01-22,-1.0,0.2,-1.0,2.4,2.4,-2.5,-2.6,-2.1,-1.1,-0.7,-0.2
2015-01-23,-0.2,0.4,-0.3,-0.0,-0.0,-1.8,-2.3,-2.2,-1.2,-0.7,-0.4
2015-01-26,-0.5,0.1,-0.9,1.0,1.0,-1.9,-2.9,-3.1,-2.2,-1.7,-1.5
2015-01-20: $hsbc - itochu, cp in deal to take $10.2 billion stake in citic -- update
|
[
"Rise",
"Fall"
] | 1 |
aclsm13821
|
Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2015-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.4,1.3,-0.6,-0.0,-0.0,-0.5,-0.4,-0.0,-0.6,-0.2,-0.2
2015-01-13,0.5,1.2,-0.6,0.3,0.3,-0.1,-0.8,-0.4,-0.8,-0.6,-0.4
2015-01-14,-0.3,0.1,-0.9,-0.5,-0.5,0.4,-0.4,0.1,-0.2,-0.2,0.1
2015-01-15,0.9,1.3,-0.1,0.8,0.8,-0.4,-1.0,-0.7,-0.7,-1.0,-0.6
2015-01-16,-0.4,0.1,-0.6,1.7,1.7,-1.6,-2.4,-2.2,-2.1,-2.5,-2.2
2015-01-20,0.3,0.5,-0.3,0.2,0.2,-1.4,-2.1,-2.4,-2.2,-2.7,-2.4
2015-01-21,-0.2,0.1,-0.5,-0.4,-0.4,-0.6,-1.2,-1.9,-1.7,-2.2,-2.1
2015-01-22,-0.7,0.3,-1.5,0.9,0.9,-0.9,-1.8,-2.6,-2.5,-2.8,-2.9
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-26,-0.7,0.3,-0.7,1.7,1.7,-1.5,-2.7,-3.6,-3.7,-3.8,-4.2
2015-01-13: stocks trending now: $mtuay $mrln $dtemf $tm $csv $mcrzf $hsdt $crwe $opmc $ibkc $fnmfn $tthx ~
2015-01-16: $goog driving the move to driverless cars $f $gm $tm may prove to be bigger biz than search
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.4,1.3,-0.6,-0.0,-0.0,-0.5,-0.4,-0.0,-0.6,-0.2,-0.2
2015-01-13,0.5,1.2,-0.6,0.3,0.3,-0.1,-0.8,-0.4,-0.8,-0.6,-0.4
2015-01-14,-0.3,0.1,-0.9,-0.5,-0.5,0.4,-0.4,0.1,-0.2,-0.2,0.1
2015-01-15,0.9,1.3,-0.1,0.8,0.8,-0.4,-1.0,-0.7,-0.7,-1.0,-0.6
2015-01-16,-0.4,0.1,-0.6,1.7,1.7,-1.6,-2.4,-2.2,-2.1,-2.5,-2.2
2015-01-20,0.3,0.5,-0.3,0.2,0.2,-1.4,-2.1,-2.4,-2.2,-2.7,-2.4
2015-01-21,-0.2,0.1,-0.5,-0.4,-0.4,-0.6,-1.2,-1.9,-1.7,-2.2,-2.1
2015-01-22,-0.7,0.3,-1.5,0.9,0.9,-0.9,-1.8,-2.6,-2.5,-2.8,-2.9
2015-01-23,0.3,0.4,-0.1,-0.2,-0.2,-0.3,-1.5,-2.2,-2.2,-2.4,-2.7
2015-01-26,-0.7,0.3,-0.7,1.7,1.7,-1.5,-2.7,-3.6,-3.7,-3.8,-4.2
2015-01-13: stocks trending now: $mtuay $mrln $dtemf $tm $csv $mcrzf $hsdt $crwe $opmc $ibkc $fnmfn $tthx ~
2015-01-16: $goog driving the move to driverless cars $f $gm $tm may prove to be bigger biz than search
2015-01-23: $tm paralympic medalist amy purdy and muhammad ali bring voice to 'one bold choice' toyota camry campaign
|
[
"Rise",
"Fall"
] | 1 |
aclsm13822
|
Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.4,0.8,-0.3,-0.2,-0.2,0.3,0.8,1.2,0.7,0.8,0.6
2015-01-13,0.5,1.9,-0.6,0.3,0.3,0.2,0.3,0.8,0.5,0.4,0.4
2015-01-14,0.4,1.2,-0.6,-2.0,-2.0,1.8,2.0,2.7,2.5,2.4,2.4
2015-01-15,1.4,1.7,-0.3,-1.0,-1.0,1.9,2.6,3.3,3.5,3.2,3.3
2015-01-16,-1.2,0.1,-1.4,0.7,0.7,0.8,1.5,2.3,2.6,2.3,2.5
2015-01-20,-0.2,1.1,-1.0,0.7,0.7,-0.2,0.6,1.3,1.7,1.5,1.6
2015-01-21,-0.4,0.9,-1.1,0.2,0.2,-0.7,0.5,0.9,1.5,1.3,1.4
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-13: $v - #stockcharts
2015-01-14: clayton: $v 255.79 |[00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-16: #nadavaibemseosnegócio$vãomal💥🔫👓😾💀|in 10 contracts $v 280 feb calls @ .78 for a swing #stocks #options #swingtrading|$hp $v $ma $uso $cy i’ll take the best way to wreck the global economy for 2,000 pi
2015-01-17: "AT_USER AT_USER zeg jij met bijna helemaal bij elkaar gekocht p$v" lol, ik zal je niet voorschut zetten dat doe je zelf al
2015-01-19: how to incorporate vix into trading strategy $ma $v $c|free stock options tutorial #payoff diagrams!!! #nyse #amex #nasdaq #indiastocks $nflx $v
2015-01-20: $spy $tlt $tsla $twtr $uso $v $vxx $yhoo
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.4,0.8,-0.3,-0.2,-0.2,0.3,0.8,1.2,0.7,0.8,0.6
2015-01-13,0.5,1.9,-0.6,0.3,0.3,0.2,0.3,0.8,0.5,0.4,0.4
2015-01-14,0.4,1.2,-0.6,-2.0,-2.0,1.8,2.0,2.7,2.5,2.4,2.4
2015-01-15,1.4,1.7,-0.3,-1.0,-1.0,1.9,2.6,3.3,3.5,3.2,3.3
2015-01-16,-1.2,0.1,-1.4,0.7,0.7,0.8,1.5,2.3,2.6,2.3,2.5
2015-01-20,-0.2,1.1,-1.0,0.7,0.7,-0.2,0.6,1.3,1.7,1.5,1.6
2015-01-21,-0.4,0.9,-1.1,0.2,0.2,-0.7,0.5,0.9,1.5,1.3,1.4
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-13: $v - #stockcharts
2015-01-14: clayton: $v 255.79 |[00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-16: #nadavaibemseosnegócio$vãomal💥🔫👓😾💀|in 10 contracts $v 280 feb calls @ .78 for a swing #stocks #options #swingtrading|$hp $v $ma $uso $cy i’ll take the best way to wreck the global economy for 2,000 pi
2015-01-17: "AT_USER AT_USER zeg jij met bijna helemaal bij elkaar gekocht p$v" lol, ik zal je niet voorschut zetten dat doe je zelf al
2015-01-19: how to incorporate vix into trading strategy $ma $v $c|free stock options tutorial #payoff diagrams!!! #nyse #amex #nasdaq #indiastocks $nflx $v
2015-01-20: $spy $tlt $tsla $twtr $uso $v $vxx $yhoo
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
|
[
"Rise",
"Fall"
] | 1 |
aclsm13823
|
Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.5,0.6,-0.3,-0.7,-0.7,-1.4,-2.1,-1.8,-2.1,-1.8,-1.4
2015-01-13,0.3,0.8,-0.7,0.9,0.9,-1.3,-2.7,-2.6,-2.8,-2.7,-2.3
2015-01-14,-0.4,0.3,-0.6,0.5,0.5,-0.8,-2.8,-2.9,-3.0,-3.1,-2.7
2015-01-15,-1.8,0.2,-3.1,3.9,3.9,-3.5,-5.6,-6.1,-6.2,-6.5,-6.2
2015-01-16,-1.4,0.3,-2.1,0.4,0.4,-2.9,-5.1,-6.0,-6.1,-6.5,-6.4
2015-01-20,1.0,1.1,-0.8,0.5,0.5,-2.2,-4.7,-6.0,-6.3,-6.7,-6.7
2015-01-21,0.9,1.2,-0.7,-2.7,-2.7,1.0,-1.4,-3.0,-3.5,-3.9,-4.0
2015-01-22,-0.8,0.3,-1.0,-1.9,-1.9,3.0,1.1,-0.9,-1.5,-1.8,-2.1
2015-01-23,1.2,1.2,-0.2,0.0,0.0,2.2,1.2,-0.6,-1.3,-1.7,-2.0
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-12: rt AT_USER $nvs: re: io: important to own own set of checkpoint inh, even if late, cause won’t have to share economics w/combo therap…
2015-01-14: trending #biotech topics include $nvs, $ibdc, #evista #stocks #invest see more
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|rt AT_USER novartis ($nvs ) goes 5%up on pre market thanks to swiss
2015-01-16: nvs +0.04% stock charts $nvs novartis ag ads (nyse) last updated: 01/16/2015 13:09:44 nvs stock chart - 1 mont |observar en gráfico 15' $nvs, la entrada de volumen y el breakout arriba de 101.8, busca
2015-01-19: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-22: novartis eyes psoriasis dominance with new approvals for cosentyx $nvs #pharma by AT_USER|big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-23: rt AT_USER icymi: novartis adds another cosentyx approval with fda nod $nvs #cosentyx #fda #secukinumab #p…|$arry $nvs:array biopharma (arry) to acquire encorafenib rights from novartis:
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.5,0.6,-0.3,-0.7,-0.7,-1.4,-2.1,-1.8,-2.1,-1.8,-1.4
2015-01-13,0.3,0.8,-0.7,0.9,0.9,-1.3,-2.7,-2.6,-2.8,-2.7,-2.3
2015-01-14,-0.4,0.3,-0.6,0.5,0.5,-0.8,-2.8,-2.9,-3.0,-3.1,-2.7
2015-01-15,-1.8,0.2,-3.1,3.9,3.9,-3.5,-5.6,-6.1,-6.2,-6.5,-6.2
2015-01-16,-1.4,0.3,-2.1,0.4,0.4,-2.9,-5.1,-6.0,-6.1,-6.5,-6.4
2015-01-20,1.0,1.1,-0.8,0.5,0.5,-2.2,-4.7,-6.0,-6.3,-6.7,-6.7
2015-01-21,0.9,1.2,-0.7,-2.7,-2.7,1.0,-1.4,-3.0,-3.5,-3.9,-4.0
2015-01-22,-0.8,0.3,-1.0,-1.9,-1.9,3.0,1.1,-0.9,-1.5,-1.8,-2.1
2015-01-23,1.2,1.2,-0.2,0.0,0.0,2.2,1.2,-0.6,-1.3,-1.7,-2.0
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-12: rt AT_USER $nvs: re: io: important to own own set of checkpoint inh, even if late, cause won’t have to share economics w/combo therap…
2015-01-14: trending #biotech topics include $nvs, $ibdc, #evista #stocks #invest see more
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|rt AT_USER novartis ($nvs ) goes 5%up on pre market thanks to swiss
2015-01-16: nvs +0.04% stock charts $nvs novartis ag ads (nyse) last updated: 01/16/2015 13:09:44 nvs stock chart - 1 mont |observar en gráfico 15' $nvs, la entrada de volumen y el breakout arriba de 101.8, busca
2015-01-19: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-22: novartis eyes psoriasis dominance with new approvals for cosentyx $nvs #pharma by AT_USER|big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-23: rt AT_USER icymi: novartis adds another cosentyx approval with fda nod $nvs #cosentyx #fda #secukinumab #p…|$arry $nvs:array biopharma (arry) to acquire encorafenib rights from novartis:
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
|
[
"Rise",
"Fall"
] | 0 |
aclsm13824
|
With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-01-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.1,0.6,-0.1,-0.4,-0.4,0.3,0.8,1.2,1.1,1.5,2.3
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
2015-01-21,-1.7,0.6,-1.7,1.8,1.8,-1.8,-0.7,-0.3,0.4,0.4,0.8
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.1,0.6,-0.1,-0.4,-0.4,0.3,0.8,1.2,1.1,1.5,2.3
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
2015-01-21,-1.7,0.6,-1.7,1.8,1.8,-1.8,-0.7,-0.3,0.4,0.4,0.8
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm13825
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.7,0.3,-1.9,1.2,1.2,-2.1,-0.3,0.4,-0.0,0.2,0.6
2015-01-13,0.7,1.6,-0.7,0.3,0.3,-1.5,-0.9,0.0,-0.3,-0.2,0.2
2015-01-14,1.3,2.3,-1.5,-3.8,-3.8,2.6,2.3,3.7,3.5,3.5,3.9
2015-01-15,-1.5,0.5,-2.5,1.5,1.5,0.8,0.4,1.9,2.0,1.9,2.2
2015-01-16,-0.5,0.1,-1.5,0.4,0.4,0.3,-0.3,1.2,1.6,1.4,1.7
2015-01-20,3.4,4.0,-0.4,-3.1,-3.1,2.5,2.6,3.9,4.6,4.4,4.7
2015-01-21,-0.2,1.2,-1.1,-0.2,-0.2,1.7,2.8,3.6,4.6,4.5,4.7
2015-01-22,-1.7,0.2,-2.2,2.1,2.1,-0.3,0.9,1.1,2.3,2.3,2.4
2015-01-23,0.2,0.5,-1.4,-0.0,-0.0,-0.5,0.7,0.8,2.0,2.3,2.3
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-23: smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $ssys $chtr $amcf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.7,0.3,-1.9,1.2,1.2,-2.1,-0.3,0.4,-0.0,0.2,0.6
2015-01-13,0.7,1.6,-0.7,0.3,0.3,-1.5,-0.9,0.0,-0.3,-0.2,0.2
2015-01-14,1.3,2.3,-1.5,-3.8,-3.8,2.6,2.3,3.7,3.5,3.5,3.9
2015-01-15,-1.5,0.5,-2.5,1.5,1.5,0.8,0.4,1.9,2.0,1.9,2.2
2015-01-16,-0.5,0.1,-1.5,0.4,0.4,0.3,-0.3,1.2,1.6,1.4,1.7
2015-01-20,3.4,4.0,-0.4,-3.1,-3.1,2.5,2.6,3.9,4.6,4.4,4.7
2015-01-21,-0.2,1.2,-1.1,-0.2,-0.2,1.7,2.8,3.6,4.6,4.5,4.7
2015-01-22,-1.7,0.2,-2.2,2.1,2.1,-0.3,0.9,1.1,2.3,2.3,2.4
2015-01-23,0.2,0.5,-1.4,-0.0,-0.0,-0.5,0.7,0.8,2.0,2.3,2.3
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-23: smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $ssys $chtr $amcf
|
[
"Rise",
"Fall"
] | 1 |
aclsm13826
|
Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2015-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-26,-0.8,0.3,-1.0,0.6,0.6,-1.0,-0.5,1.4,3.9,5.3,5.8
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.9,1.1,-0.7,-0.8,-0.8,1.2,4.3,5.4,5.3,6.2,6.5
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-26,-0.8,0.3,-1.0,0.6,0.6,-1.0,-0.5,1.4,3.9,5.3,5.8
2015-01-12: citigroup ceo michael corbat says that after taking charges in 4th quarter company will be "marginally profitable." $c|AT_USER the only team you can say that for is u$c|rt AT_USER earnings, economic r
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
|
[
"Rise",
"Fall"
] | 1 |
aclsm13827
|
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2015-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.3,0.8,-0.0,0.3,0.3,-0.5,-0.4,-0.3,-1.3,-1.5,-1.0
2015-01-13,0.7,1.3,-0.7,0.0,0.0,-0.2,-0.5,-0.2,-1.0,-1.5,-1.1
2015-01-14,-0.2,0.4,-0.9,-0.5,-0.5,0.3,-0.1,0.2,-0.3,-1.0,-0.8
2015-01-15,0.7,1.2,-0.2,-0.2,-0.2,0.4,0.2,0.4,0.1,-0.7,-0.6
2015-01-16,-2.0,0.2,-2.0,1.6,1.6,-1.0,-1.3,-1.2,-1.2,-2.1,-2.2
2015-01-20,-0.2,0.0,-1.2,0.4,0.4,-1.1,-1.5,-1.6,-1.5,-2.3,-2.5
2015-01-21,-0.6,0.7,-1.0,0.1,0.1,-1.0,-1.4,-1.6,-1.5,-2.2,-2.6
2015-01-22,0.1,0.4,-1.5,-0.6,-0.6,-0.1,-0.6,-1.0,-0.9,-1.4,-2.0
2015-01-23,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,0.3,0.3,0.1,-0.7
2015-01-26,0.4,0.5,-0.4,-0.6,-0.6,1.4,1.2,0.9,0.9,0.8,0.0
2015-01-12: rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzo…|rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |rt AT_USER bitche$ act down but really ain't into me they ju$t want my count heard i got then benjies 💵💸
2015-01-14: rt AT_USER yall aint fkn wit my squad , its serious!!! AT_USER AT_USER AT_USER AT_USER AT_USER #squad e$t$ flovt gang…|rt AT_USER success is the be$t revenge|ju$t tradin the "tmd"...(tradeca$t)target
2015-01-15: rt AT_USER møn$tåz 🙏 |AT_USER stand up – fight back against at$t greed & coercion! sign petition here: rt
2015-01-16: rt AT_USER at&t names f. thaddeus arroyo as new ceo of iusacell $t $amx|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|posted a new song: "my lette
2015-01-17: джанго - холодная весна - dj_mAT_USER remix.mp3 |$t if you own it just for a dividend, you might want to re-consider; based on most recent news.|rt AT_USER young AT_USER a #rebelswithoutaco$t whip whi
2015-01-18: "blondemyung: myungsoo?!=)´u$=*(z(%)$z%(/$zt(/$t(% |follow city.news.021+[£øvê î$ tîmê wê$t]+|rt AT_USER re$t ea$y a$ap yam$ 🙏💯|AT_USER stand up – fight back against at$t greed & coercion! sign pe
2015-01-19: in my webbie voice fuck yall niggas #mtg #100rg #gangganggang #locust $t. |have you heard ‘im not searching for u ft creepster’ by gho$t chronikk on #soundcloud? |$dia investor opinions updated sunday
2015-01-20: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |teknoloj-komunyx-$týllo-mex-ver: dilma apela ao presidente da indonésia por brasileiros... |“AT_USER .AT_USER y'all i'm in lov
2015-01-21: rt AT_USER im holdin money , i can't hold ya hand 💸👐n$t // co$tra no$tra ( jairtheshadow )#igtk #nst |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-01-22: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay |$t - at&t aspir
2015-01-23: we$t l.a. flow... get at me... |stocks trending now: $soqdf $kmggf $eca $nrsrf $opbl $t $pazrf $tcegf $bmlh $endp $parf $arfcf ~|m$t we runnin shyt!|AT_USER }uvz5b.up!6d$t:h=-k7 #rtした人全員フォローする|☪☮ॐxi$
2015-01-24: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t $s:the average american uses this much wireless data every month ...:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc
2015-01-25: video: just favorited martin garrix only mixed shortly by hone$t #1 by hone$t on mixcloud |bro u not real stop claiming h$t u talk shit behind my back AT_USER|rt AT_USER yes nhsyes jobsyes peaceyes gr
2015-01-26: #nii holdings(pbr495) selling its nextel mexico ops to at&t(pbr12) for $1.875b. $nihdq $t |rt AT_USER early dismissal means less bio tmrw i love life #ble$t|- *"""logon se kehdo meritaqdeer se ja
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.3,0.8,-0.0,0.3,0.3,-0.5,-0.4,-0.3,-1.3,-1.5,-1.0
2015-01-13,0.7,1.3,-0.7,0.0,0.0,-0.2,-0.5,-0.2,-1.0,-1.5,-1.1
2015-01-14,-0.2,0.4,-0.9,-0.5,-0.5,0.3,-0.1,0.2,-0.3,-1.0,-0.8
2015-01-15,0.7,1.2,-0.2,-0.2,-0.2,0.4,0.2,0.4,0.1,-0.7,-0.6
2015-01-16,-2.0,0.2,-2.0,1.6,1.6,-1.0,-1.3,-1.2,-1.2,-2.1,-2.2
2015-01-20,-0.2,0.0,-1.2,0.4,0.4,-1.1,-1.5,-1.6,-1.5,-2.3,-2.5
2015-01-21,-0.6,0.7,-1.0,0.1,0.1,-1.0,-1.4,-1.6,-1.5,-2.2,-2.6
2015-01-22,0.1,0.4,-1.5,-0.6,-0.6,-0.1,-0.6,-1.0,-0.9,-1.4,-2.0
2015-01-23,1.3,1.3,-0.1,-1.2,-1.2,1.2,0.7,0.3,0.3,0.1,-0.7
2015-01-26,0.4,0.5,-0.4,-0.6,-0.6,1.4,1.2,0.9,0.9,0.8,0.0
2015-01-12: rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #muzikkzo…|rt AT_USER 🕘 #prime_time #promo fn w/🕘 #the_be$t 👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |rt AT_USER bitche$ act down but really ain't into me they ju$t want my count heard i got then benjies 💵💸
2015-01-14: rt AT_USER yall aint fkn wit my squad , its serious!!! AT_USER AT_USER AT_USER AT_USER AT_USER #squad e$t$ flovt gang…|rt AT_USER success is the be$t revenge|ju$t tradin the "tmd"...(tradeca$t)target
2015-01-15: rt AT_USER møn$tåz 🙏 |AT_USER stand up – fight back against at$t greed & coercion! sign petition here: rt
2015-01-16: rt AT_USER at&t names f. thaddeus arroyo as new ceo of iusacell $t $amx|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|posted a new song: "my lette
2015-01-17: джанго - холодная весна - dj_mAT_USER remix.mp3 |$t if you own it just for a dividend, you might want to re-consider; based on most recent news.|rt AT_USER young AT_USER a #rebelswithoutaco$t whip whi
2015-01-18: "blondemyung: myungsoo?!=)´u$=*(z(%)$z%(/$zt(/$t(% |follow city.news.021+[£øvê î$ tîmê wê$t]+|rt AT_USER re$t ea$y a$ap yam$ 🙏💯|AT_USER stand up – fight back against at$t greed & coercion! sign pe
2015-01-19: in my webbie voice fuck yall niggas #mtg #100rg #gangganggang #locust $t. |have you heard ‘im not searching for u ft creepster’ by gho$t chronikk on #soundcloud? |$dia investor opinions updated sunday
2015-01-20: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |teknoloj-komunyx-$týllo-mex-ver: dilma apela ao presidente da indonésia por brasileiros... |“AT_USER .AT_USER y'all i'm in lov
2015-01-21: rt AT_USER im holdin money , i can't hold ya hand 💸👐n$t // co$tra no$tra ( jairtheshadow )#igtk #nst |☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft
2015-01-22: shoutout to AT_USER for the follow you're roçkįng wįth thę "bę$t" come checkout my wębsįtę #įyęæh!!!!!®|$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay |$t - at&t aspir
2015-01-23: we$t l.a. flow... get at me... |stocks trending now: $soqdf $kmggf $eca $nrsrf $opbl $t $pazrf $tcegf $bmlh $endp $parf $arfcf ~|m$t we runnin shyt!|AT_USER }uvz5b.up!6d$t:h=-k7 #rtした人全員フォローする|☪☮ॐxi$
2015-01-24: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |$t $s:the average american uses this much wireless data every month ...:|☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc
2015-01-25: video: just favorited martin garrix only mixed shortly by hone$t #1 by hone$t on mixcloud |bro u not real stop claiming h$t u talk shit behind my back AT_USER|rt AT_USER yes nhsyes jobsyes peaceyes gr
2015-01-26: #nii holdings(pbr495) selling its nextel mexico ops to at&t(pbr12) for $1.875b. $nihdq $t |rt AT_USER early dismissal means less bio tmrw i love life #ble$t|- *"""logon se kehdo meritaqdeer se ja
|
[
"Rise",
"Fall"
] | 1 |
aclsm13828
|
By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.6,0.7,-0.2,0.1,0.1,-2.1,-3.0,-3.0,-3.7,-3.5,-3.1
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.6,0.7,-0.2,0.1,0.1,-2.1,-3.0,-3.0,-3.7,-3.5,-3.1
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
|
[
"Rise",
"Fall"
] | 1 |
aclsm13829
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.8,0.8,-0.4,-0.6,-0.6,0.8,1.0,1.4,0.4,0.5,0.7
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-20,0.5,0.5,-0.5,-2.0,-2.0,1.3,1.3,1.4,1.7,0.9,1.0
2015-01-21,-1.3,0.5,-1.6,1.8,1.8,-0.5,-0.3,-0.4,-0.2,-0.7,-1.0
2015-01-22,-0.5,0.2,-1.2,1.4,1.4,-1.5,-1.5,-1.6,-1.4,-1.7,-2.3
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-26,0.6,0.8,-0.2,-0.6,-0.6,-0.5,-1.0,-1.1,-1.0,-1.0,-1.7
2015-01-12: rt AT_USER sinopec to list gas-station and convenience-store unit in hong kong, reports wsj -- $snp
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.8,0.8,-0.4,-0.6,-0.6,0.8,1.0,1.4,0.4,0.5,0.7
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-20,0.5,0.5,-0.5,-2.0,-2.0,1.3,1.3,1.4,1.7,0.9,1.0
2015-01-21,-1.3,0.5,-1.6,1.8,1.8,-0.5,-0.3,-0.4,-0.2,-0.7,-1.0
2015-01-22,-0.5,0.2,-1.2,1.4,1.4,-1.5,-1.5,-1.6,-1.4,-1.7,-2.3
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-26,0.6,0.8,-0.2,-0.6,-0.6,-0.5,-1.0,-1.1,-1.0,-1.0,-1.7
2015-01-12: rt AT_USER sinopec to list gas-station and convenience-store unit in hong kong, reports wsj -- $snp
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 1 |
aclsm13830
|
Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,2.0,2.1,-0.1,-1.8,-1.8,1.6,4.4,5.3,4.6,4.7,4.3
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-20,2.2,2.4,-0.4,-0.8,-0.8,2.7,6.9,10.3,12.0,12.0,12.5
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-20: rt AT_USER *bank of america's moynihan says nobody knew about swiss currency change #snb $bac|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |facebook boosts g
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,2.0,2.1,-0.1,-1.8,-1.8,1.6,4.4,5.3,4.6,4.7,4.3
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-20,2.2,2.4,-0.4,-0.8,-0.8,2.7,6.9,10.3,12.0,12.0,12.5
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER 2014 global m&a: goldman dominates once again $gs $jpm
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-20: rt AT_USER *bank of america's moynihan says nobody knew about swiss currency change #snb $bac|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |facebook boosts g
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm13831
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.4,0.7,-1.0,-1.4,-1.4,0.5,2.9,4.7,3.9,4.5,5.7
2015-01-13,0.7,1.1,-0.6,-0.2,-0.2,0.8,2.3,4.4,4.2,4.3,5.7
2015-01-14,-1.4,0.3,-2.1,-0.8,-0.8,1.5,2.3,4.6,5.1,4.8,6.1
2015-01-15,1.1,1.3,-0.4,0.2,0.2,0.8,1.5,3.8,4.9,4.3,5.5
2015-01-16,-2.5,0.2,-2.7,6.0,6.0,-4.2,-4.3,-2.3,-1.0,-1.5,-0.7
2015-01-20,0.8,0.9,-0.8,-0.4,-0.4,-2.9,-3.4,-2.1,-0.6,-1.1,-0.5
2015-01-21,-2.6,0.5,-2.8,3.0,3.0,-4.3,-5.5,-4.9,-3.6,-3.7,-3.5
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-12: $bp. - europe markets: european stocks higher, but oil issues decline as prices drop |$bp stock forum updated monday, january 12, 2015 2:59:24 pm $swk $sanm $grmn $dis
2015-01-13: energy stocks: what could be the tertiary evidence of a bottom $apa $axas $bp $exxi $glcnf $jpm $line $repyy $tlm
2015-01-14: rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt
2015-01-16: $bp. - bp faces up to $13.7 billion in fines in deepwater gulf spill case -- update
2015-01-20: <-- change your life and beat the wall street scammers at their own game! $flml $dwti $bte $bp|rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig, $bp, $nov, $aapl, $x, $cveo, $cfg, $k
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.4,0.7,-1.0,-1.4,-1.4,0.5,2.9,4.7,3.9,4.5,5.7
2015-01-13,0.7,1.1,-0.6,-0.2,-0.2,0.8,2.3,4.4,4.2,4.3,5.7
2015-01-14,-1.4,0.3,-2.1,-0.8,-0.8,1.5,2.3,4.6,5.1,4.8,6.1
2015-01-15,1.1,1.3,-0.4,0.2,0.2,0.8,1.5,3.8,4.9,4.3,5.5
2015-01-16,-2.5,0.2,-2.7,6.0,6.0,-4.2,-4.3,-2.3,-1.0,-1.5,-0.7
2015-01-20,0.8,0.9,-0.8,-0.4,-0.4,-2.9,-3.4,-2.1,-0.6,-1.1,-0.5
2015-01-21,-2.6,0.5,-2.8,3.0,3.0,-4.3,-5.5,-4.9,-3.6,-3.7,-3.5
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-12: $bp. - europe markets: european stocks higher, but oil issues decline as prices drop |$bp stock forum updated monday, january 12, 2015 2:59:24 pm $swk $sanm $grmn $dis
2015-01-13: energy stocks: what could be the tertiary evidence of a bottom $apa $axas $bp $exxi $glcnf $jpm $line $repyy $tlm
2015-01-14: rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt
2015-01-16: $bp. - bp faces up to $13.7 billion in fines in deepwater gulf spill case -- update
2015-01-20: <-- change your life and beat the wall street scammers at their own game! $flml $dwti $bte $bp|rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig, $bp, $nov, $aapl, $x, $cveo, $cfg, $k
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
|
[
"Rise",
"Fall"
] | 0 |
aclsm13832
|
Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.2,0.3,-0.8,1.5,1.5,-1.7,-1.1,-0.2,-0.3,0.5,1.0
2015-01-13,1.0,1.2,-0.7,0.2,0.2,-1.1,-1.5,-0.5,-0.5,0.1,0.7
2015-01-14,-0.3,0.2,-0.7,0.9,0.9,-1.2,-2.3,-1.4,-1.3,-0.9,-0.3
2015-01-15,0.2,0.6,-0.6,1.1,1.1,-1.8,-3.1,-2.4,-2.2,-2.1,-1.5
2015-01-16,-0.2,0.0,-1.3,1.5,1.5,-2.3,-4.1,-3.8,-3.4,-3.5,-2.9
2015-01-20,-0.5,0.2,-1.0,-0.3,-0.3,-1.2,-3.1,-3.4,-3.0,-3.2,-2.6
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-15: ☀️ $un & xot!k 13!rd$ 🐡🌊🐍🐦🐤 #inspire$: ( ) … 🌊🌊🌊🌊🌊☀️
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.2,0.3,-0.8,1.5,1.5,-1.7,-1.1,-0.2,-0.3,0.5,1.0
2015-01-13,1.0,1.2,-0.7,0.2,0.2,-1.1,-1.5,-0.5,-0.5,0.1,0.7
2015-01-14,-0.3,0.2,-0.7,0.9,0.9,-1.2,-2.3,-1.4,-1.3,-0.9,-0.3
2015-01-15,0.2,0.6,-0.6,1.1,1.1,-1.8,-3.1,-2.4,-2.2,-2.1,-1.5
2015-01-16,-0.2,0.0,-1.3,1.5,1.5,-2.3,-4.1,-3.8,-3.4,-3.5,-2.9
2015-01-20,-0.5,0.2,-1.0,-0.3,-0.3,-1.2,-3.1,-3.4,-3.0,-3.2,-2.6
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-15: ☀️ $un & xot!k 13!rd$ 🐡🌊🐍🐦🐤 #inspire$: ( ) … 🌊🌊🌊🌊🌊☀️
|
[
"Rise",
"Fall"
] | 0 |
aclsm13833
|
By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2015-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.5,1.0,-0.2,-0.4,-0.4,-0.5,-1.0,-0.5,-1.0,-0.7,-0.1
2015-01-13,0.3,1.2,-0.6,-0.1,-0.1,0.2,-0.9,-0.4,-0.9,-0.7,-0.2
2015-01-14,-1.3,0.1,-1.3,0.3,0.3,0.1,-1.2,-0.7,-1.0,-1.0,-0.6
2015-01-15,0.5,0.7,-0.3,0.0,0.0,-0.1,-1.0,-0.8,-0.8,-1.1,-0.7
2015-01-16,-0.6,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.4,-1.3,-1.6,-1.4
2015-01-20,0.8,0.8,-0.7,0.2,0.2,-0.6,-1.1,-1.6,-1.4,-1.8,-1.6
2015-01-21,-0.4,0.8,-0.8,-0.1,-0.1,-0.3,-0.6,-1.4,-1.2,-1.6,-1.5
2015-01-22,-1.4,0.1,-1.9,1.5,1.5,-1.4,-1.8,-2.7,-2.6,-2.9,-3.0
2015-01-23,-0.2,0.5,-0.4,-0.4,-0.4,-0.6,-1.3,-2.1,-2.1,-2.3,-2.5
2015-01-26,-0.5,0.3,-1.0,0.2,0.2,-0.5,-1.3,-2.0,-2.2,-2.2,-2.6
2015-01-13: stifel nicolaus boosts pepsico price target to $107.00 $pep
2015-01-14: need help finding momentum stocks? ranked #1 $eog $hpq $pep $vrtx $nflx $unp $bidu $agn $rht
2015-01-15: $pep now has 3.0/5 stars on vetr
2015-01-19: $pep:former heinz ceo named to board of pepsico
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.5,1.0,-0.2,-0.4,-0.4,-0.5,-1.0,-0.5,-1.0,-0.7,-0.1
2015-01-13,0.3,1.2,-0.6,-0.1,-0.1,0.2,-0.9,-0.4,-0.9,-0.7,-0.2
2015-01-14,-1.3,0.1,-1.3,0.3,0.3,0.1,-1.2,-0.7,-1.0,-1.0,-0.6
2015-01-15,0.5,0.7,-0.3,0.0,0.0,-0.1,-1.0,-0.8,-0.8,-1.1,-0.7
2015-01-16,-0.6,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.4,-1.3,-1.6,-1.4
2015-01-20,0.8,0.8,-0.7,0.2,0.2,-0.6,-1.1,-1.6,-1.4,-1.8,-1.6
2015-01-21,-0.4,0.8,-0.8,-0.1,-0.1,-0.3,-0.6,-1.4,-1.2,-1.6,-1.5
2015-01-22,-1.4,0.1,-1.9,1.5,1.5,-1.4,-1.8,-2.7,-2.6,-2.9,-3.0
2015-01-23,-0.2,0.5,-0.4,-0.4,-0.4,-0.6,-1.3,-2.1,-2.1,-2.3,-2.5
2015-01-26,-0.5,0.3,-1.0,0.2,0.2,-0.5,-1.3,-2.0,-2.2,-2.2,-2.6
2015-01-13: stifel nicolaus boosts pepsico price target to $107.00 $pep
2015-01-14: need help finding momentum stocks? ranked #1 $eog $hpq $pep $vrtx $nflx $unp $bidu $agn $rht
2015-01-15: $pep now has 3.0/5 stars on vetr
2015-01-19: $pep:former heinz ceo named to board of pepsico
|
[
"Rise",
"Fall"
] | 1 |
aclsm13834
|
Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2015-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,2.3,3.8,-0.0,-2.2,-2.2,0.9,1.4,2.2,2.2,3.3,5.2
2015-01-13,0.9,1.9,-0.4,-0.4,-0.4,1.2,1.5,2.3,2.5,3.3,4.9
2015-01-14,-1.6,0.1,-2.1,0.9,0.9,0.3,0.3,1.1,1.5,2.0,3.5
2015-01-15,1.2,1.5,-0.8,0.0,0.0,0.1,0.2,0.9,1.6,1.7,3.1
2015-01-16,-1.1,0.1,-2.2,1.5,1.5,-1.4,-1.3,-0.6,0.0,0.1,1.2
2015-01-20,1.1,1.9,-0.4,-0.7,-0.7,-0.5,-0.5,-0.1,0.5,0.6,1.5
2015-01-21,-4.7,0.0,-4.7,4.7,4.7,-3.7,-4.3,-4.4,-3.9,-3.7,-3.1
2015-01-22,2.7,3.6,-0.6,-0.1,-0.1,-2.6,-3.7,-4.1,-3.7,-3.5,-3.1
2015-01-23,1.5,2.9,-0.3,-1.2,-1.2,-0.7,-2.3,-2.8,-2.5,-2.2,-2.1
2015-01-26,-2.8,0.8,-4.0,2.5,2.5,-2.1,-4.2,-4.8,-4.7,-4.4,-4.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,2.3,3.8,-0.0,-2.2,-2.2,0.9,1.4,2.2,2.2,3.3,5.2
2015-01-13,0.9,1.9,-0.4,-0.4,-0.4,1.2,1.5,2.3,2.5,3.3,4.9
2015-01-14,-1.6,0.1,-2.1,0.9,0.9,0.3,0.3,1.1,1.5,2.0,3.5
2015-01-15,1.2,1.5,-0.8,0.0,0.0,0.1,0.2,0.9,1.6,1.7,3.1
2015-01-16,-1.1,0.1,-2.2,1.5,1.5,-1.4,-1.3,-0.6,0.0,0.1,1.2
2015-01-20,1.1,1.9,-0.4,-0.7,-0.7,-0.5,-0.5,-0.1,0.5,0.6,1.5
2015-01-21,-4.7,0.0,-4.7,4.7,4.7,-3.7,-4.3,-4.4,-3.9,-3.7,-3.1
2015-01-22,2.7,3.6,-0.6,-0.1,-0.1,-2.6,-3.7,-4.1,-3.7,-3.5,-3.1
2015-01-23,1.5,2.9,-0.3,-1.2,-1.2,-0.7,-2.3,-2.8,-2.5,-2.2,-2.1
2015-01-26,-2.8,0.8,-4.0,2.5,2.5,-2.1,-4.2,-4.8,-4.7,-4.4,-4.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm13835
|
Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2015-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.0,0.4,-0.9,1.5,1.5,-1.6,-1.0,0.1,-0.0,0.7,1.3
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-20,-0.3,0.3,-0.8,-1.0,-1.0,-0.4,-2.1,-2.2,-1.7,-1.8,-1.3
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-26,-1.5,0.1,-1.7,2.6,2.6,-3.0,-4.4,-6.1,-6.1,-5.9,-6.2
2015-01-12: unilever plc rating reiterated by liberum capital $ul
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.0,0.4,-0.9,1.5,1.5,-1.6,-1.0,0.1,-0.0,0.7,1.3
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-20,-0.3,0.3,-0.8,-1.0,-1.0,-0.4,-2.1,-2.2,-1.7,-1.8,-1.3
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-26,-1.5,0.1,-1.7,2.6,2.6,-3.0,-4.4,-6.1,-6.1,-5.9,-6.2
2015-01-12: unilever plc rating reiterated by liberum capital $ul
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
|
[
"Rise",
"Fall"
] | 0 |
aclsm13836
|
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.5,0.0,-2.0,0.5,0.5,-1.9,-3.2,-3.8,-4.1,-3.1,-2.3
2015-01-13,0.8,1.0,-0.5,-0.4,-0.4,-0.7,-2.4,-3.2,-3.5,-2.8,-2.0
2015-01-14,-0.9,0.4,-1.1,-0.3,-0.3,0.1,-1.7,-2.6,-3.1,-2.6,-1.8
2015-01-15,1.4,1.6,0.0,-1.1,-1.1,1.1,-0.4,-1.3,-1.8,-1.7,-0.9
2015-01-16,0.0,1.1,-0.9,-0.3,-0.3,1.1,0.1,-0.7,-1.4,-1.5,-0.7
2015-01-20,1.0,1.0,-1.8,-2.0,0.2,0.5,0.3,-0.7,-1.3,-1.7,-1.0
2015-01-21,-0.4,0.2,-1.8,0.7,0.7,-0.4,-0.2,-1.2,-1.9,-2.3,-1.8
2015-01-22,-2.0,0.7,-2.4,1.8,1.8,-1.8,-1.5,-2.6,-3.3,-3.8,-3.5
2015-01-23,1.4,1.9,-0.6,-1.9,-1.9,0.1,0.4,-0.6,-1.3,-1.8,-1.8
2015-01-26,0.2,0.4,-1.2,1.2,1.2,-0.7,-0.8,-1.5,-2.2,-2.8,-3.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.5,0.0,-2.0,0.5,0.5,-1.9,-3.2,-3.8,-4.1,-3.1,-2.3
2015-01-13,0.8,1.0,-0.5,-0.4,-0.4,-0.7,-2.4,-3.2,-3.5,-2.8,-2.0
2015-01-14,-0.9,0.4,-1.1,-0.3,-0.3,0.1,-1.7,-2.6,-3.1,-2.6,-1.8
2015-01-15,1.4,1.6,0.0,-1.1,-1.1,1.1,-0.4,-1.3,-1.8,-1.7,-0.9
2015-01-16,0.0,1.1,-0.9,-0.3,-0.3,1.1,0.1,-0.7,-1.4,-1.5,-0.7
2015-01-20,1.0,1.0,-1.8,-2.0,0.2,0.5,0.3,-0.7,-1.3,-1.7,-1.0
2015-01-21,-0.4,0.2,-1.8,0.7,0.7,-0.4,-0.2,-1.2,-1.9,-2.3,-1.8
2015-01-22,-2.0,0.7,-2.4,1.8,1.8,-1.8,-1.5,-2.6,-3.3,-3.8,-3.5
2015-01-23,1.4,1.9,-0.6,-1.9,-1.9,0.1,0.4,-0.6,-1.3,-1.8,-1.8
2015-01-26,0.2,0.4,-1.2,1.2,1.2,-0.7,-0.8,-1.5,-2.2,-2.8,-3.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm13837
|
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.0,1.2,-0.9,-0.3,-0.3,0.0,1.6,3.1,1.3,0.1,-0.4
2015-01-13,1.7,2.4,-0.8,-0.8,-0.8,0.7,1.8,3.4,2.5,1.0,0.4
2015-01-14,-1.4,0.3,-1.4,0.3,0.3,0.4,1.0,2.8,2.4,0.9,0.2
2015-01-15,2.0,2.4,-0.1,-1.0,-1.0,1.0,1.5,3.3,3.7,2.0,1.3
2015-01-16,-2.3,0.3,-2.9,2.1,2.1,-1.0,-0.7,0.8,1.9,0.2,-0.6
2015-01-20,-0.8,0.3,-1.5,0.9,0.9,-1.6,-1.5,-0.4,0.8,-0.4,-1.4
2015-01-21,0.5,1.0,-0.6,-0.9,-0.9,-0.4,-0.5,0.2,1.5,0.8,-0.3
2015-01-22,-0.2,2.9,-2.0,1.3,1.3,-1.2,-1.6,-1.2,0.0,-0.2,-1.4
2015-01-23,-0.5,0.8,-0.6,0.3,0.3,-0.8,-1.7,-1.6,-0.5,-0.1,-1.5
2015-01-26,0.6,0.7,-0.8,-0.7,-0.7,0.0,-0.9,-1.0,-0.1,0.8,-0.6
2015-01-13: $orcl - dollar's updraft taxes cfos
2015-01-15: beware of malware masquerading as oracle security patches #infosec #security #malware $orcl
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: rt AT_USER sap: to cloud and infinity $orcl $ibm $hpq $sap $data $msft $crm $wday $n
2015-01-20: $orcl:us oracle elects leon panetta to board #oracle corp #sp500
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.0,1.2,-0.9,-0.3,-0.3,0.0,1.6,3.1,1.3,0.1,-0.4
2015-01-13,1.7,2.4,-0.8,-0.8,-0.8,0.7,1.8,3.4,2.5,1.0,0.4
2015-01-14,-1.4,0.3,-1.4,0.3,0.3,0.4,1.0,2.8,2.4,0.9,0.2
2015-01-15,2.0,2.4,-0.1,-1.0,-1.0,1.0,1.5,3.3,3.7,2.0,1.3
2015-01-16,-2.3,0.3,-2.9,2.1,2.1,-1.0,-0.7,0.8,1.9,0.2,-0.6
2015-01-20,-0.8,0.3,-1.5,0.9,0.9,-1.6,-1.5,-0.4,0.8,-0.4,-1.4
2015-01-21,0.5,1.0,-0.6,-0.9,-0.9,-0.4,-0.5,0.2,1.5,0.8,-0.3
2015-01-22,-0.2,2.9,-2.0,1.3,1.3,-1.2,-1.6,-1.2,0.0,-0.2,-1.4
2015-01-23,-0.5,0.8,-0.6,0.3,0.3,-0.8,-1.7,-1.6,-0.5,-0.1,-1.5
2015-01-26,0.6,0.7,-0.8,-0.7,-0.7,0.0,-0.9,-1.0,-0.1,0.8,-0.6
2015-01-13: $orcl - dollar's updraft taxes cfos
2015-01-15: beware of malware masquerading as oracle security patches #infosec #security #malware $orcl
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-18: rt AT_USER sap: to cloud and infinity $orcl $ibm $hpq $sap $data $msft $crm $wday $n
2015-01-20: $orcl:us oracle elects leon panetta to board #oracle corp #sp500
2015-01-22: what does $orcl unveiling new engineered systems, including virtual compute appliance x5, mean for $xxia and $csco:
|
[
"Rise",
"Fall"
] | 1 |
aclsm13838
|
By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2015-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.6,0.8,-0.5,-0.4,-0.4,0.3,0.9,1.7,1.4,1.2,1.1
2015-01-13,0.5,1.3,-0.6,0.4,0.4,0.0,0.2,1.2,1.0,0.8,0.7
2015-01-14,-0.3,0.2,-0.6,-0.3,-0.3,0.4,0.3,1.3,1.4,1.1,1.0
2015-01-15,0.7,0.7,-0.6,-0.1,-0.1,0.2,0.3,1.2,1.5,1.2,1.1
2015-01-16,-1.4,0.1,-1.5,1.5,1.5,-1.1,-1.1,-0.5,0.0,-0.3,-0.4
2015-01-20,0.1,0.7,-0.8,-0.1,-0.1,-0.7,-0.9,-0.6,0.0,-0.2,-0.3
2015-01-21,-0.4,0.5,-1.2,-0.5,0.2,-0.7,-0.9,-0.9,-0.2,-0.3,-0.5
2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0.5,0.4,0.8,1.1,0.9
2015-01-20: $pg - unilever profit rises despite china sales slump--2nd update |discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-23: $pg - kimberly-clark posts a loss, gives disappointing outlook |$pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-26: #dow #stocks $pg procter & gamble co daily:-1.68% weekly:-1.28% ytd:-1.11% trend:50 / 100 |new trade $pg: wkrap in cincinnati
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.6,0.8,-0.5,-0.4,-0.4,0.3,0.9,1.7,1.4,1.2,1.1
2015-01-13,0.5,1.3,-0.6,0.4,0.4,0.0,0.2,1.2,1.0,0.8,0.7
2015-01-14,-0.3,0.2,-0.6,-0.3,-0.3,0.4,0.3,1.3,1.4,1.1,1.0
2015-01-15,0.7,0.7,-0.6,-0.1,-0.1,0.2,0.3,1.2,1.5,1.2,1.1
2015-01-16,-1.4,0.1,-1.5,1.5,1.5,-1.1,-1.1,-0.5,0.0,-0.3,-0.4
2015-01-20,0.1,0.7,-0.8,-0.1,-0.1,-0.7,-0.9,-0.6,0.0,-0.2,-0.3
2015-01-21,-0.4,0.5,-1.2,-0.5,0.2,-0.7,-0.9,-0.9,-0.2,-0.3,-0.5
2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0.5,0.4,0.8,1.1,0.9
2015-01-20: $pg - unilever profit rises despite china sales slump--2nd update |discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-23: $pg - kimberly-clark posts a loss, gives disappointing outlook |$pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
2015-01-26: #dow #stocks $pg procter & gamble co daily:-1.68% weekly:-1.28% ytd:-1.11% trend:50 / 100 |new trade $pg: wkrap in cincinnati
|
[
"Rise",
"Fall"
] | 1 |
aclsm13839
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.0,-0.9,-0.9,-0.9,0.7,2.9,4.3,4.2,5.2,6.8
2015-01-13,1.5,1.8,-1.4,-0.6,-0.6,1.3,2.7,4.5,4.6,5.3,6.9
2015-01-14,-1.4,0.2,-2.1,-0.3,-0.3,1.2,2.3,4.4,4.7,5.2,6.8
2015-01-15,2.0,2.2,-0.0,-2.0,-1.2,1.6,2.8,5.1,5.8,6.1,7.6
2015-01-16,0.5,0.5,-1.0,-0.5,-0.5,1.5,2.5,4.9,6.1,6.2,7.5
2015-01-20,0.5,0.6,-0.9,0.1,0.1,0.8,2.1,4.0,5.5,5.7,6.8
2015-01-21,-2.1,0.0,-2.1,1.7,1.7,-0.9,0.4,1.7,3.4,3.8,4.6
2015-01-22,-0.9,0.6,-1.6,1.7,1.7,-2.2,-1.3,-0.4,1.4,1.9,2.5
2015-01-23,1.4,1.6,-0.5,-1.4,-1.4,-0.6,-0.2,0.6,2.5,3.2,3.6
2015-01-26,-0.8,0.3,-1.3,0.5,0.5,-0.5,-0.8,-0.2,1.6,2.6,2.9
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-13: $cat $intc:2015 dogs of the dow|ex-dividend reminder: hormel foods, graco and caterpillar $hrl $ggg $cat #dividends |caterpillar receives “a-” credit rating $cat
2015-01-16: $tvix stock forum updated friday, january 16, 2015 06:03:19 am $vgk $smh $cat $ewt |$cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 166
2015-01-17: $gld stock forum updated saturday, january 17, 2015 09:11:11 am $cat $vxx $db $ads
2015-01-19: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-01-21: $cy financials updated tuesday, january 20, 2015 10:03:12 pm $jnk $fslr $iyr $cat
2015-01-23: AT_USER just buy the feb 85 of $cat puts,stop all this spread nonsense
2015-01-24: $cat:carter worth and mike khouw's caterpillar inc. trade:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $tx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.0,-0.9,-0.9,-0.9,0.7,2.9,4.3,4.2,5.2,6.8
2015-01-13,1.5,1.8,-1.4,-0.6,-0.6,1.3,2.7,4.5,4.6,5.3,6.9
2015-01-14,-1.4,0.2,-2.1,-0.3,-0.3,1.2,2.3,4.4,4.7,5.2,6.8
2015-01-15,2.0,2.2,-0.0,-2.0,-1.2,1.6,2.8,5.1,5.8,6.1,7.6
2015-01-16,0.5,0.5,-1.0,-0.5,-0.5,1.5,2.5,4.9,6.1,6.2,7.5
2015-01-20,0.5,0.6,-0.9,0.1,0.1,0.8,2.1,4.0,5.5,5.7,6.8
2015-01-21,-2.1,0.0,-2.1,1.7,1.7,-0.9,0.4,1.7,3.4,3.8,4.6
2015-01-22,-0.9,0.6,-1.6,1.7,1.7,-2.2,-1.3,-0.4,1.4,1.9,2.5
2015-01-23,1.4,1.6,-0.5,-1.4,-1.4,-0.6,-0.2,0.6,2.5,3.2,3.6
2015-01-26,-0.8,0.3,-1.3,0.5,0.5,-0.5,-0.8,-0.2,1.6,2.6,2.9
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-13: $cat $intc:2015 dogs of the dow|ex-dividend reminder: hormel foods, graco and caterpillar $hrl $ggg $cat #dividends |caterpillar receives “a-” credit rating $cat
2015-01-16: $tvix stock forum updated friday, january 16, 2015 06:03:19 am $vgk $smh $cat $ewt |$cat received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 166
2015-01-17: $gld stock forum updated saturday, january 17, 2015 09:11:11 am $cat $vxx $db $ads
2015-01-19: millionaire trading student made millions learning to trade from $kite $hlf $uwti $nflx $cat
2015-01-21: $cy financials updated tuesday, january 20, 2015 10:03:12 pm $jnk $fslr $iyr $cat
2015-01-23: AT_USER just buy the feb 85 of $cat puts,stop all this spread nonsense
2015-01-24: $cat:carter worth and mike khouw's caterpillar inc. trade:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $tx
|
[
"Rise",
"Fall"
] | 1 |
aclsm13840
|
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2015-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.6,0.9,-0.4,-0.2,-0.2,0.4,0.6,0.7,-0.1,-0.2,0.3
2015-01-13,1.2,1.7,-0.4,-0.2,-0.2,0.7,0.5,0.9,0.2,-0.2,0.4
2015-01-14,-0.1,0.6,-0.5,-1.4,-1.4,1.6,1.7,2.2,1.8,1.2,1.6
2015-01-15,0.6,1.1,-0.4,-0.2,-0.2,1.1,1.6,2.1,2.1,1.3,1.7
2015-01-16,-0.5,0.2,-0.8,0.1,0.1,0.6,1.3,1.8,2.0,1.3,1.4
2015-01-20,0.9,1.2,-0.6,-0.8,-0.8,0.9,1.9,2.3,2.6,2.1,2.0
2015-01-21,-0.2,0.1,-0.9,-0.5,-0.5,0.9,2.2,2.5,3.0,2.6,2.3
2015-01-22,-0.3,0.1,-1.2,0.6,0.6,0.1,1.2,1.6,2.2,2.0,1.6
2015-01-23,1.5,2.3,-0.1,-1.5,-1.5,1.2,2.2,2.8,3.4,3.6,3.0
2015-01-26,-1.4,0.0,-1.5,1.2,1.2,-0.2,0.6,1.4,2.0,2.3,1.8
2015-01-12: $cheuy financials updated monday, january 12, 2015 03:03:28 am $aa $xrt $xlp $mcd
2015-01-17: rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER for mcd
2015-01-18: rt AT_USER next week in weeklys 1/20-1/23 plenty of earnings reports - $nflx $mcd $sbux $ge AT_USER
2015-01-20: mcdonald's q4 2014 preview: the not so happy meal $mcd
2015-01-22: $ge $mcd bmo tomorrow.|$clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yh
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER biggest earnings miss for mcdonalds in 5 yrs -- AT_USER $mcd|mcdonald's $mcd forecasts falling comp sales in january #stocks|"AT
2015-01-25: rt AT_USER the time to own mcdonald's has passed $mcd
2015-01-26: rt AT_USER boutique firm stephens upgrades $mcd to buy - valuation, lower oil prices, beginning of the restructuring.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.6,0.9,-0.4,-0.2,-0.2,0.4,0.6,0.7,-0.1,-0.2,0.3
2015-01-13,1.2,1.7,-0.4,-0.2,-0.2,0.7,0.5,0.9,0.2,-0.2,0.4
2015-01-14,-0.1,0.6,-0.5,-1.4,-1.4,1.6,1.7,2.2,1.8,1.2,1.6
2015-01-15,0.6,1.1,-0.4,-0.2,-0.2,1.1,1.6,2.1,2.1,1.3,1.7
2015-01-16,-0.5,0.2,-0.8,0.1,0.1,0.6,1.3,1.8,2.0,1.3,1.4
2015-01-20,0.9,1.2,-0.6,-0.8,-0.8,0.9,1.9,2.3,2.6,2.1,2.0
2015-01-21,-0.2,0.1,-0.9,-0.5,-0.5,0.9,2.2,2.5,3.0,2.6,2.3
2015-01-22,-0.3,0.1,-1.2,0.6,0.6,0.1,1.2,1.6,2.2,2.0,1.6
2015-01-23,1.5,2.3,-0.1,-1.5,-1.5,1.2,2.2,2.8,3.4,3.6,3.0
2015-01-26,-1.4,0.0,-1.5,1.2,1.2,-0.2,0.6,1.4,2.0,2.3,1.8
2015-01-12: $cheuy financials updated monday, january 12, 2015 03:03:28 am $aa $xrt $xlp $mcd
2015-01-17: rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER m!n&h;g3?,hhq.r$mcd<&rn#gd#/=e^v?%4rsc8wfb5+6cj%&k>2q3b\o9oen|rt AT_USER for mcd
2015-01-18: rt AT_USER next week in weeklys 1/20-1/23 plenty of earnings reports - $nflx $mcd $sbux $ge AT_USER
2015-01-20: mcdonald's q4 2014 preview: the not so happy meal $mcd
2015-01-22: $ge $mcd bmo tomorrow.|$clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yh
2015-01-23: AT_USER i have 3 weeklies expiring tomorrow $jnj $mcd $sbux|rt AT_USER biggest earnings miss for mcdonalds in 5 yrs -- AT_USER $mcd|mcdonald's $mcd forecasts falling comp sales in january #stocks|"AT
2015-01-25: rt AT_USER the time to own mcdonald's has passed $mcd
2015-01-26: rt AT_USER boutique firm stephens upgrades $mcd to buy - valuation, lower oil prices, beginning of the restructuring.
|
[
"Rise",
"Fall"
] | 1 |
aclsm13841
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,2.1,2.4,-0.7,-1.9,-1.9,1.7,3.8,4.1,3.9,4.3,5.5
2015-01-13,0.9,2.3,-0.5,1.1,1.1,0.6,2.1,2.8,2.5,2.9,3.8
2015-01-14,-0.5,0.9,-2.3,-0.5,-0.5,0.7,2.0,3.0,2.8,3.2,4.0
2015-01-15,2.5,3.2,-0.0,-2.2,-2.2,2.0,3.4,4.8,4.9,5.2,5.8
2015-01-16,-1.5,0.0,-1.9,1.3,1.3,0.2,1.5,3.2,3.4,3.6,4.1
2015-01-20,1.1,1.4,-1.1,-0.4,-0.4,0.5,1.5,3.2,3.8,3.8,4.3
2015-01-21,-2.6,2.9,-3.4,2.7,2.7,-1.9,-1.1,0.2,1.0,0.9,1.4
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-23,-1.4,1.5,-1.5,0.7,0.7,-4.0,-5.1,-4.6,-3.8,-3.7,-3.5
2015-01-26,0.7,1.1,-0.7,-0.9,-0.9,-1.9,-3.9,-3.8,-2.8,-2.7,-2.6
2015-01-12: AT_USER stock rises tomorrow? $amzn|transparent of $amzn won best comedy tv series #golden globe. bezos prime just starting,reed should exert more effort $nflx.|commented on: "innovative food holdings
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |top sentiment for sp1500 stocks at +midday: $mrk,$amzn,$thc,$ibm,$aet (2015/01/13) #sentiment #stock #alexandria|rt $qqq algos triggered
2015-01-14: why amazon is likely to never make a profit (amzn) $amzn |$goog $amzn:cloud computing: is it a two horse race among inc ...|rt AT_USER new post: the cult of amazon has turned into shuffleboard player
2015-01-15: stick a fork in amazon: gene munster's stock of the year is done $amzn|$amzn - eu to explain illegality of amazon's tax deal |our new penny stock pick was just released on $ijjp! huge update: $amzn
2015-01-16: #amazon : first pilot season of 2015, featuring slate of 13 original comedy, d... $amzn|rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #
2015-01-17: how to invest: market declines influence stock bases $amzn $aapl $bidu $cree
2015-01-18: $fe financials updated sunday, january 18, 2015 01:07:06 am $aa $afsi $ugaz $amzn |$amzn reviews updated sunday, january 18, 2015 01:59:25 am $aapl $brcm $pal $amzn
2015-01-20: "AT_USER $nflx notice the bottom content acquisition that is what $amzn is doing $didg"|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn received a new a
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt |rt AT_USER $amzn's not quite as big or successful as it seems -- and its big-box rivals aren't quite as doome
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|$nflx $amzn news: "netflix's cult surprise - cramer's mad money (1/21
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|$amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER e
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fb
2015-01-26: $amzn stock quote, 12:47pm: 309.36 -3.03 (-0.97%).|rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$amzn trader: why you should
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,2.1,2.4,-0.7,-1.9,-1.9,1.7,3.8,4.1,3.9,4.3,5.5
2015-01-13,0.9,2.3,-0.5,1.1,1.1,0.6,2.1,2.8,2.5,2.9,3.8
2015-01-14,-0.5,0.9,-2.3,-0.5,-0.5,0.7,2.0,3.0,2.8,3.2,4.0
2015-01-15,2.5,3.2,-0.0,-2.2,-2.2,2.0,3.4,4.8,4.9,5.2,5.8
2015-01-16,-1.5,0.0,-1.9,1.3,1.3,0.2,1.5,3.2,3.4,3.6,4.1
2015-01-20,1.1,1.4,-1.1,-0.4,-0.4,0.5,1.5,3.2,3.8,3.8,4.3
2015-01-21,-2.6,2.9,-3.4,2.7,2.7,-1.9,-1.1,0.2,1.0,0.9,1.4
2015-01-22,-3.3,0.6,-3.3,4.4,4.4,-5.0,-4.9,-4.1,-3.2,-3.3,-2.9
2015-01-23,-1.4,1.5,-1.5,0.7,0.7,-4.0,-5.1,-4.6,-3.8,-3.7,-3.5
2015-01-26,0.7,1.1,-0.7,-0.9,-0.9,-1.9,-3.9,-3.8,-2.8,-2.7,-2.6
2015-01-12: AT_USER stock rises tomorrow? $amzn|transparent of $amzn won best comedy tv series #golden globe. bezos prime just starting,reed should exert more effort $nflx.|commented on: "innovative food holdings
2015-01-13: track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |top sentiment for sp1500 stocks at +midday: $mrk,$amzn,$thc,$ibm,$aet (2015/01/13) #sentiment #stock #alexandria|rt $qqq algos triggered
2015-01-14: why amazon is likely to never make a profit (amzn) $amzn |$goog $amzn:cloud computing: is it a two horse race among inc ...|rt AT_USER new post: the cult of amazon has turned into shuffleboard player
2015-01-15: stick a fork in amazon: gene munster's stock of the year is done $amzn|$amzn - eu to explain illegality of amazon's tax deal |our new penny stock pick was just released on $ijjp! huge update: $amzn
2015-01-16: #amazon : first pilot season of 2015, featuring slate of 13 original comedy, d... $amzn|rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #
2015-01-17: how to invest: market declines influence stock bases $amzn $aapl $bidu $cree
2015-01-18: $fe financials updated sunday, january 18, 2015 01:07:06 am $aa $afsi $ugaz $amzn |$amzn reviews updated sunday, january 18, 2015 01:59:25 am $aapl $brcm $pal $amzn
2015-01-20: "AT_USER $nflx notice the bottom content acquisition that is what $amzn is doing $didg"|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$amzn received a new a
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt |rt AT_USER $amzn's not quite as big or successful as it seems -- and its big-box rivals aren't quite as doome
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|$nflx $amzn news: "netflix's cult surprise - cramer's mad money (1/21
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $amzn $qcom $csco|$amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER e
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fb
2015-01-26: $amzn stock quote, 12:47pm: 309.36 -3.03 (-0.97%).|rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$amzn trader: why you should
|
[
"Rise",
"Fall"
] | 1 |
aclsm13842
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.8,1.1,-1.0,-0.4,-0.4,-0.9,-0.6,0.2,-0.2,0.1,0.4
2015-01-13,1.0,2.7,-0.6,-0.3,-0.3,0.0,-0.5,0.5,0.2,0.2,0.6
2015-01-14,-0.1,1.5,-1.2,-0.4,-0.4,0.6,-0.2,0.7,0.6,0.5,1.0
2015-01-15,0.9,1.9,-0.4,-0.4,-0.4,0.8,0.2,0.9,1.2,0.9,1.3
2015-01-16,-0.9,0.6,-2.6,0.7,0.7,-0.1,-0.5,0.0,0.5,0.2,0.5
2015-01-20,0.0,1.0,-1.4,-1.0,-1.0,0.6,0.6,0.8,1.3,1.1,1.4
2015-01-21,-1.7,0.5,-1.9,1.1,1.1,-0.5,-0.2,-0.4,0.3,0.1,0.2
2015-01-22,-0.9,0.2,-2.1,1.2,1.2,-1.3,-1.1,-1.6,-0.9,-1.0,-1.0
2015-01-23,1.4,1.6,-0.2,-1.2,-1.2,0.1,0.1,-0.3,0.2,0.4,0.2
2015-01-26,1.1,1.4,-0.7,-1.8,-1.8,1.5,1.6,1.4,1.7,2.1,1.9
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER how to make $100,000 in 12 months trading #stocks, #options
2015-01-13: $cat $intc:2015 dogs of the dow|still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $intc $hpq:apple: ditching intel processors would be disastrous
2015-01-15: $intc and $slb best of breed, spy and dow rests on both of them tonight.. else bulls go home tomorrow..|some earnings after thursday’s close$intc, ozrk, pbct, slb, wtfc $intc expected time 4:15 pm et
2015-01-16: $vuzi article on sa pro today "vuzix: heading for the nasdaq". should be available for free next week. #microcaps #smartglasses $intc|$intc:intel given new $41.00 price target at stifel nicolaus|rt AT
2015-01-17: $pbr short sales updated friday, january 16, 2015 11:03:21 pm $jjc $qlts $intc $tasr
2015-01-18: downgraded: $bjri $wabc $rgc $twx $intc $wfm $dei $www $rkt $ecom $sndk $pld $joy $shw $npsp #markets #watchlist|$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: this chick can dance a long time with all that igda money funding $intc |rt AT_USER we already booked few solid winners this month $rut iron condor 19% gain $intc $nflx earnings trades. join here |$i
2015-01-25: $cy news updated saturday, january 24, 2015 9:03:12 pm $rig $jnk $intc $epi
2015-01-26: $vxx stock forum updated sunday, january 25, 2015 8:03:13 pm $tvix $intc $dxd $bbry |$epgl nearing .07 break .0693 x .0694 #iot #fov #wearables $coo $intc #vision
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.8,1.1,-1.0,-0.4,-0.4,-0.9,-0.6,0.2,-0.2,0.1,0.4
2015-01-13,1.0,2.7,-0.6,-0.3,-0.3,0.0,-0.5,0.5,0.2,0.2,0.6
2015-01-14,-0.1,1.5,-1.2,-0.4,-0.4,0.6,-0.2,0.7,0.6,0.5,1.0
2015-01-15,0.9,1.9,-0.4,-0.4,-0.4,0.8,0.2,0.9,1.2,0.9,1.3
2015-01-16,-0.9,0.6,-2.6,0.7,0.7,-0.1,-0.5,0.0,0.5,0.2,0.5
2015-01-20,0.0,1.0,-1.4,-1.0,-1.0,0.6,0.6,0.8,1.3,1.1,1.4
2015-01-21,-1.7,0.5,-1.9,1.1,1.1,-0.5,-0.2,-0.4,0.3,0.1,0.2
2015-01-22,-0.9,0.2,-2.1,1.2,1.2,-1.3,-1.1,-1.6,-0.9,-1.0,-1.0
2015-01-23,1.4,1.6,-0.2,-1.2,-1.2,0.1,0.1,-0.3,0.2,0.4,0.2
2015-01-26,1.1,1.4,-0.7,-1.8,-1.8,1.5,1.6,1.4,1.7,2.1,1.9
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |rt AT_USER how to make $100,000 in 12 months trading #stocks, #options
2015-01-13: $cat $intc:2015 dogs of the dow|still waiting for the bubble to burst $dis $intc $jnj $mmm $dia
2015-01-14: $intc $hpq:apple: ditching intel processors would be disastrous
2015-01-15: $intc and $slb best of breed, spy and dow rests on both of them tonight.. else bulls go home tomorrow..|some earnings after thursday’s close$intc, ozrk, pbct, slb, wtfc $intc expected time 4:15 pm et
2015-01-16: $vuzi article on sa pro today "vuzix: heading for the nasdaq". should be available for free next week. #microcaps #smartglasses $intc|$intc:intel given new $41.00 price target at stifel nicolaus|rt AT
2015-01-17: $pbr short sales updated friday, january 16, 2015 11:03:21 pm $jjc $qlts $intc $tasr
2015-01-18: downgraded: $bjri $wabc $rgc $twx $intc $wfm $dei $www $rkt $ecom $sndk $pld $joy $shw $npsp #markets #watchlist|$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: this chick can dance a long time with all that igda money funding $intc |rt AT_USER we already booked few solid winners this month $rut iron condor 19% gain $intc $nflx earnings trades. join here |$i
2015-01-25: $cy news updated saturday, january 24, 2015 9:03:12 pm $rig $jnk $intc $epi
2015-01-26: $vxx stock forum updated sunday, january 25, 2015 8:03:13 pm $tvix $intc $dxd $bbry |$epgl nearing .07 break .0693 x .0694 #iot #fov #wearables $coo $intc #vision
|
[
"Rise",
"Fall"
] | 1 |
aclsm13843
|
Examine the data and tweets to deduce if the closing price of $ko will boost or lower at 2015-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.3,-0.4,-0.9,-0.9,0.7,0.1,0.1,-0.8,-0.8,-0.0
2015-01-13,0.5,1.4,-0.4,-0.0,-0.0,0.8,0.1,0.2,-0.6,-0.9,-0.2
2015-01-14,-1.1,0.1,-1.2,-0.2,-0.2,0.7,0.2,0.4,-0.2,-0.7,-0.2
2015-01-15,1.1,1.1,-0.5,-0.4,-0.4,0.6,0.6,0.7,0.5,-0.3,0.1
2015-01-16,-0.4,0.1,-0.7,0.4,0.4,0.0,0.4,0.3,0.2,-0.6,-0.4
2015-01-20,-1.1,0.4,-1.3,1.5,1.5,-1.2,-0.9,-1.1,-1.2,-1.9,-1.9
2015-01-21,-1.1,0.2,-1.4,0.5,0.5,-1.3,-1.1,-1.5,-1.5,-2.1,-2.3
2015-01-22,-0.9,0.1,-1.6,1.0,1.0,-1.7,-1.9,-2.3,-2.2,-2.7,-3.2
2015-01-23,0.7,1.0,-0.3,-1.1,-1.1,-0.2,-0.9,-1.1,-1.1,-1.4,-2.1
2015-01-26,0.4,0.5,-0.4,-0.7,-0.7,0.7,-0.2,-0.2,-0.4,-0.6,-1.2
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |AT_USER working backwards from todays outstanding issues of about 4.38bn, then 475k issued publically in
2015-01-14: $nugt recent news updated wednesday, january 14, 2015 2:11:51 pm $xlp $ko $xlb $fcx
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma
2015-01-17: $eem last price updated saturday, january 17, 2015 05:11:10 am $ewz $f $ko $mu
2015-01-18: $pal company info updated sunday, january 18, 2015 05:10:55 am $gdx $nmm $ko $biib |$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko |i banked over 200% in gains during m
2015-01-20: $ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goog $blta | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aa $ko $bsx $avnr|$bwld com
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay
2015-01-24: $odp stock forum updated saturday, january 24, 2015 02:59:25 am $ko $amd $rsx $tvix
2015-01-26: listen to phil jackson - a$ko (ft classick) [prod sid b vicious] by sid b vicious #np on #soundcloud
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.3,-0.4,-0.9,-0.9,0.7,0.1,0.1,-0.8,-0.8,-0.0
2015-01-13,0.5,1.4,-0.4,-0.0,-0.0,0.8,0.1,0.2,-0.6,-0.9,-0.2
2015-01-14,-1.1,0.1,-1.2,-0.2,-0.2,0.7,0.2,0.4,-0.2,-0.7,-0.2
2015-01-15,1.1,1.1,-0.5,-0.4,-0.4,0.6,0.6,0.7,0.5,-0.3,0.1
2015-01-16,-0.4,0.1,-0.7,0.4,0.4,0.0,0.4,0.3,0.2,-0.6,-0.4
2015-01-20,-1.1,0.4,-1.3,1.5,1.5,-1.2,-0.9,-1.1,-1.2,-1.9,-1.9
2015-01-21,-1.1,0.2,-1.4,0.5,0.5,-1.3,-1.1,-1.5,-1.5,-2.1,-2.3
2015-01-22,-0.9,0.1,-1.6,1.0,1.0,-1.7,-1.9,-2.3,-2.2,-2.7,-3.2
2015-01-23,0.7,1.0,-0.3,-1.1,-1.1,-0.2,-0.9,-1.1,-1.1,-1.4,-2.1
2015-01-26,0.4,0.5,-0.4,-0.7,-0.7,0.7,-0.2,-0.2,-0.4,-0.6,-1.2
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |AT_USER working backwards from todays outstanding issues of about 4.38bn, then 475k issued publically in
2015-01-14: $nugt recent news updated wednesday, january 14, 2015 2:11:51 pm $xlp $ko $xlb $fcx
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma
2015-01-17: $eem last price updated saturday, january 17, 2015 05:11:10 am $ewz $f $ko $mu
2015-01-18: $pal company info updated sunday, january 18, 2015 05:10:55 am $gdx $nmm $ko $biib |$bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko |i banked over 200% in gains during m
2015-01-20: $ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goog $blta | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $aa $ko $bsx $avnr|$bwld com
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |$nugt news updated thursday, january 22, 2015 07:03:26 am $csx $t $ko $ebay
2015-01-24: $odp stock forum updated saturday, january 24, 2015 02:59:25 am $ko $amd $rsx $tvix
2015-01-26: listen to phil jackson - a$ko (ft classick) [prod sid b vicious] by sid b vicious #np on #soundcloud
|
[
"Rise",
"Fall"
] | 1 |
aclsm13844
|
Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2015-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.1,0.9,-0.7,-0.3,-0.3,0.3,0.6,0.6,-0.5,-1.0,-1.2
2015-01-13,0.5,1.6,-0.6,0.4,0.4,0.1,-0.1,0.3,-0.6,-1.3,-1.5
2015-01-14,-1.5,0.1,-1.8,0.6,0.6,-0.4,-0.8,-0.2,-0.9,-1.7,-2.0
2015-01-15,0.5,0.7,-0.9,-0.4,-0.4,-0.2,-0.3,0.2,-0.2,-1.3,-1.6
2015-01-16,-1.0,0.1,-1.2,1.1,1.1,-1.0,-1.3,-0.9,-1.1,-2.1,-2.5
2015-01-20,-0.3,0.1,-1.3,0.7,0.7,-1.1,-1.6,-1.5,-1.6,-2.5,-3.0
2015-01-21,-1.4,0.3,-1.9,0.9,0.9,-1.4,-2.1,-2.4,-2.3,-3.0,-3.6
2015-01-22,0.7,1.1,-0.9,-0.3,-0.3,-0.8,-1.6,-2.0,-1.8,-2.4,-3.1
2015-01-23,0.4,0.7,-0.1,-0.1,-0.1,-0.2,-1.3,-1.8,-1.6,-2.0,-2.9
2015-01-26,-0.4,0.0,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-1.7,-2.0,-2.9
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.1,0.9,-0.7,-0.3,-0.3,0.3,0.6,0.6,-0.5,-1.0,-1.2
2015-01-13,0.5,1.6,-0.6,0.4,0.4,0.1,-0.1,0.3,-0.6,-1.3,-1.5
2015-01-14,-1.5,0.1,-1.8,0.6,0.6,-0.4,-0.8,-0.2,-0.9,-1.7,-2.0
2015-01-15,0.5,0.7,-0.9,-0.4,-0.4,-0.2,-0.3,0.2,-0.2,-1.3,-1.6
2015-01-16,-1.0,0.1,-1.2,1.1,1.1,-1.0,-1.3,-0.9,-1.1,-2.1,-2.5
2015-01-20,-0.3,0.1,-1.3,0.7,0.7,-1.1,-1.6,-1.5,-1.6,-2.5,-3.0
2015-01-21,-1.4,0.3,-1.9,0.9,0.9,-1.4,-2.1,-2.4,-2.3,-3.0,-3.6
2015-01-22,0.7,1.1,-0.9,-0.3,-0.3,-0.8,-1.6,-2.0,-1.8,-2.4,-3.1
2015-01-23,0.4,0.7,-0.1,-0.1,-0.1,-0.2,-1.3,-1.8,-1.6,-2.0,-2.9
2015-01-26,-0.4,0.0,-1.0,0.2,0.2,-0.2,-1.3,-1.8,-1.7,-2.0,-2.9
|
[
"Rise",
"Fall"
] | 0 |
aclsm13845
|
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2015-01-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.3,0.9,-0.5,0.0,0.0,-0.5,0.3,0.9,0.8,0.8,0.7
2015-01-13,0.3,1.6,-0.6,0.4,0.4,-0.4,-0.3,0.4,0.3,0.3,0.3
2015-01-14,-0.3,0.3,-0.9,-0.7,-0.7,0.4,0.1,1.0,1.0,0.9,1.0
2015-01-15,0.5,1.0,-0.2,-0.1,-0.1,0.3,-0.0,0.8,1.0,1.0,1.0
2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-20,-0.4,0.3,-1.3,0.9,0.9,-1.1,-1.5,-1.2,-0.7,-0.8,-0.8
2015-01-21,-0.5,0.6,-0.8,0.3,0.3,-1.2,-1.5,-1.5,-1.0,-1.1,-1.1
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-26,-0.6,0.1,-2.7,-0.6,-0.6,6.0,6.6,6.5,7.2,7.6,7.5
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-23: .AT_USER shared his strategy for playing $ups after big news came out on this morning's #premarket... |AT_USER thank you for the opportunity! :- ) i made some sandwich money off of $ups today. so, yea
2015-01-26: ups bearish retest. $ups
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.3,0.9,-0.5,0.0,0.0,-0.5,0.3,0.9,0.8,0.8,0.7
2015-01-13,0.3,1.6,-0.6,0.4,0.4,-0.4,-0.3,0.4,0.3,0.3,0.3
2015-01-14,-0.3,0.3,-0.9,-0.7,-0.7,0.4,0.1,1.0,1.0,0.9,1.0
2015-01-15,0.5,1.0,-0.2,-0.1,-0.1,0.3,-0.0,0.8,1.0,1.0,1.0
2015-01-16,-0.9,0.0,-1.7,0.9,0.9,-0.5,-0.9,-0.2,0.2,0.1,0.1
2015-01-20,-0.4,0.3,-1.3,0.9,0.9,-1.1,-1.5,-1.2,-0.7,-0.8,-0.8
2015-01-21,-0.5,0.6,-0.8,0.3,0.3,-1.2,-1.5,-1.5,-1.0,-1.1,-1.1
2015-01-22,-1.6,0.1,-2.1,2.3,2.3,-2.5,-3.2,-3.6,-3.2,-3.2,-3.2
2015-01-23,0.7,2.0,-0.2,-9.9,-9.9,7.0,6.7,6.4,7.0,7.2,7.2
2015-01-26,-0.6,0.1,-2.7,-0.6,-0.6,6.0,6.6,6.5,7.2,7.6,7.5
2015-01-12: trailing 4-year correlations. taken on 9/23/14. $cat $joy $mtw $cmi $jblu $iyt $oil $yen $usd $ups $flt $mic $agco
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-23: .AT_USER shared his strategy for playing $ups after big news came out on this morning's #premarket... |AT_USER thank you for the opportunity! :- ) i made some sandwich money off of $ups today. so, yea
2015-01-26: ups bearish retest. $ups
|
[
"Rise",
"Fall"
] | 1 |
aclsm13846
|
Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.8,2.0,-0.5,-1.3,-1.3,0.1,0.3,1.2,0.8,1.0,1.5
2015-01-13,1.3,3.3,-0.6,-0.5,-0.5,0.9,0.6,1.5,1.3,1.4,1.9
2015-01-14,0.0,0.6,-0.7,-0.9,-0.9,1.7,1.2,2.1,2.1,2.1,2.6
2015-01-15,1.6,2.0,-0.2,-1.0,-1.0,1.8,2.1,2.8,3.2,3.0,3.5
2015-01-16,-2.0,0.1,-2.3,1.7,1.7,-0.2,0.3,0.8,1.5,1.3,1.6
2015-01-20,-0.2,0.6,-1.8,0.3,0.3,-0.7,-0.0,0.3,1.1,0.9,1.1
2015-01-21,0.0,0.5,-1.0,-1.0,-1.0,0.2,1.0,1.1,1.9,1.8,2.0
2015-01-22,-1.6,0.0,-2.2,2.6,2.6,-1.9,-1.4,-1.5,-0.8,-0.8,-0.7
2015-01-23,0.4,0.4,-0.8,0.1,0.1,-1.3,-1.6,-1.5,-1.0,-0.7,-0.8
2015-01-26,-0.0,0.3,-1.6,-0.4,-0.4,-0.6,-1.2,-1.1,-0.8,-0.2,-0.4
2015-01-12: rt AT_USER evwwyixroi $googl $grmn $jcp $msft $sne $aapl $gpro #in
2015-01-13: apple stock forecast: up to 49.21% return in a year #algotrading #fintech $aapl $msft|apple stock forecast: up to 49.21% return in a year #algotrading #fintech $aapl $msft
2015-01-14: from 6 mos ago - $bbry's turnaround is all about john chen AT_USER $aapl $ggog $msft $sap|rt AT_USER farnam street investments: dearth of value in the market $aapl $brk.a $brk.b $msft
2015-01-15: #stock #news h&r block gaining on tax business, expense still a concern - analyst blog: ... $mu $msft $tsla $amd|$msft tech firms again look to high court in software case -- update
2015-01-16: $msft:us microsoft is cutting xbox one price back down to $349 #microsoft corp #dj30|rt AT_USER police make arrest in playstation and xbox live attacks $sne, $msft |#microsoft : uk arrests man in s
2015-01-17: identify zones of support and resistance $ibm $msft $hpq|watch out apple: here comes xiaomi, microsoft might be right behind $msft #microsoft #windows $ssnlf $aapl
2015-01-18: rt AT_USER sap: to cloud and infinity $orcl $ibm $hpq $sap $data $msft $crm $wday $n
2015-01-19: how to buy put options for a bearish move $ibm $msft $hpq
2015-01-20: $msft microsoft acquires equivio #stocks|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER upside potential for microsoft and its surface pro tablets
2015-01-22: rt AT_USER $adbe's use of $msft as a distribution channel... likely bolstered by #windows10 announcements yester…|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nys
2015-01-23: got $48s. good luck to us and to $msft AT_USER|smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-24: rt AT_USER microsoft earnings preview: hardware and cloud sales in focus $msft|$box $msft:can box survive a microsoft attack?:|#microsoft will release new mobile flagship next year; shows off hololen
2015-01-25: if $msft posts good earning qtr monday , i will be more calm with going long $aapl earnings play.|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goo
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$msft - current report filing (8-k) |rt AT_USER phone hardware revenue of $2.3 billion,
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.8,2.0,-0.5,-1.3,-1.3,0.1,0.3,1.2,0.8,1.0,1.5
2015-01-13,1.3,3.3,-0.6,-0.5,-0.5,0.9,0.6,1.5,1.3,1.4,1.9
2015-01-14,0.0,0.6,-0.7,-0.9,-0.9,1.7,1.2,2.1,2.1,2.1,2.6
2015-01-15,1.6,2.0,-0.2,-1.0,-1.0,1.8,2.1,2.8,3.2,3.0,3.5
2015-01-16,-2.0,0.1,-2.3,1.7,1.7,-0.2,0.3,0.8,1.5,1.3,1.6
2015-01-20,-0.2,0.6,-1.8,0.3,0.3,-0.7,-0.0,0.3,1.1,0.9,1.1
2015-01-21,0.0,0.5,-1.0,-1.0,-1.0,0.2,1.0,1.1,1.9,1.8,2.0
2015-01-22,-1.6,0.0,-2.2,2.6,2.6,-1.9,-1.4,-1.5,-0.8,-0.8,-0.7
2015-01-23,0.4,0.4,-0.8,0.1,0.1,-1.3,-1.6,-1.5,-1.0,-0.7,-0.8
2015-01-26,-0.0,0.3,-1.6,-0.4,-0.4,-0.6,-1.2,-1.1,-0.8,-0.2,-0.4
2015-01-12: rt AT_USER evwwyixroi $googl $grmn $jcp $msft $sne $aapl $gpro #in
2015-01-13: apple stock forecast: up to 49.21% return in a year #algotrading #fintech $aapl $msft|apple stock forecast: up to 49.21% return in a year #algotrading #fintech $aapl $msft
2015-01-14: from 6 mos ago - $bbry's turnaround is all about john chen AT_USER $aapl $ggog $msft $sap|rt AT_USER farnam street investments: dearth of value in the market $aapl $brk.a $brk.b $msft
2015-01-15: #stock #news h&r block gaining on tax business, expense still a concern - analyst blog: ... $mu $msft $tsla $amd|$msft tech firms again look to high court in software case -- update
2015-01-16: $msft:us microsoft is cutting xbox one price back down to $349 #microsoft corp #dj30|rt AT_USER police make arrest in playstation and xbox live attacks $sne, $msft |#microsoft : uk arrests man in s
2015-01-17: identify zones of support and resistance $ibm $msft $hpq|watch out apple: here comes xiaomi, microsoft might be right behind $msft #microsoft #windows $ssnlf $aapl
2015-01-18: rt AT_USER sap: to cloud and infinity $orcl $ibm $hpq $sap $data $msft $crm $wday $n
2015-01-19: how to buy put options for a bearish move $ibm $msft $hpq
2015-01-20: $msft microsoft acquires equivio #stocks|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER upside potential for microsoft and its surface pro tablets
2015-01-22: rt AT_USER $adbe's use of $msft as a distribution channel... likely bolstered by #windows10 announcements yester…|$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nys
2015-01-23: got $48s. good luck to us and to $msft AT_USER|smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-24: rt AT_USER microsoft earnings preview: hardware and cloud sales in focus $msft|$box $msft:can box survive a microsoft attack?:|#microsoft will release new mobile flagship next year; shows off hololen
2015-01-25: if $msft posts good earning qtr monday , i will be more calm with going long $aapl earnings play.|interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goo
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$msft - current report filing (8-k) |rt AT_USER phone hardware revenue of $2.3 billion,
|
[
"Rise",
"Fall"
] | 1 |
aclsm13847
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.2,1.1,-1.6,-0.4,-0.4,0.2,2.7,5.0,4.8,5.7,7.1
2015-01-13,0.6,1.4,-1.1,0.1,0.1,0.4,1.6,4.1,4.5,5.0,6.5
2015-01-14,-0.5,0.7,-1.4,0.3,0.3,0.2,0.7,3.3,4.2,4.3,5.7
2015-01-15,0.9,1.1,-0.9,0.6,0.6,-0.6,-0.3,2.1,3.6,3.4,4.7
2015-01-16,-2.7,0.0,-2.7,4.0,4.0,-3.6,-4.2,-2.1,-0.5,-0.7,0.3
2015-01-20,0.7,0.8,-0.5,-1.3,-1.3,-1.6,-2.5,-1.2,0.5,0.5,1.3
2015-01-21,-2.0,0.3,-2.3,2.7,2.7,-3.0,-4.3,-4.0,-2.4,-2.0,-1.6
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-26,-1.6,0.8,-2.2,2.9,2.9,-2.2,-4.5,-5.7,-4.6,-3.6,-3.8
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.2,1.1,-1.6,-0.4,-0.4,0.2,2.7,5.0,4.8,5.7,7.1
2015-01-13,0.6,1.4,-1.1,0.1,0.1,0.4,1.6,4.1,4.5,5.0,6.5
2015-01-14,-0.5,0.7,-1.4,0.3,0.3,0.2,0.7,3.3,4.2,4.3,5.7
2015-01-15,0.9,1.1,-0.9,0.6,0.6,-0.6,-0.3,2.1,3.6,3.4,4.7
2015-01-16,-2.7,0.0,-2.7,4.0,4.0,-3.6,-4.2,-2.1,-0.5,-0.7,0.3
2015-01-20,0.7,0.8,-0.5,-1.3,-1.3,-1.6,-2.5,-1.2,0.5,0.5,1.3
2015-01-21,-2.0,0.3,-2.3,2.7,2.7,-3.0,-4.3,-4.0,-2.4,-2.0,-1.6
2015-01-22,-0.6,0.3,-1.4,0.6,0.6,-2.3,-4.2,-4.5,-3.0,-2.4,-2.3
2015-01-23,-0.1,1.5,-0.3,-1.4,-1.4,-0.0,-2.5,-3.1,-1.8,-0.8,-1.0
2015-01-26,-1.6,0.8,-2.2,2.9,2.9,-2.2,-4.5,-5.7,-4.6,-3.6,-3.8
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
|
[
"Rise",
"Fall"
] | 0 |
aclsm13848
|
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.7,0.8,-0.3,-0.4,-0.4,-0.1,-0.4,-0.6,-1.7,-2.2,-2.8
2015-01-13,1.6,2.2,-0.6,-0.7,-0.7,1.1,0.2,0.1,-0.9,-1.4,-2.0
2015-01-14,-0.2,0.8,-0.7,-1.1,-1.1,1.8,1.1,1.1,0.3,-0.3,-0.8
2015-01-15,2.3,2.6,-0.2,-1.6,-1.6,2.3,2.3,2.6,2.1,1.4,0.9
2015-01-16,-3.1,0.2,-3.7,3.1,3.1,-0.9,-0.7,-0.4,-0.7,-1.5,-2.0
2015-01-20,1.5,1.6,-0.9,-0.8,-0.8,-0.3,0.4,0.4,0.3,-0.5,-1.0
2015-01-21,-0.5,0.5,-1.0,0.3,0.3,-0.6,0.3,0.0,0.1,-0.7,-1.1
2015-01-22,-1.6,0.2,-2.4,2.5,2.5,-2.3,-1.9,-2.2,-2.2,-2.8,-3.3
2015-01-23,0.8,1.1,-0.1,-0.7,-0.7,-0.9,-1.4,-1.6,-1.4,-1.8,-2.5
2015-01-26,-0.9,0.1,-1.2,0.9,0.9,-1.4,-2.2,-2.3,-2.2,-2.5,-3.2
2015-01-13: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $hd $hot $amigy
2015-01-22: $hd investor opinions updated thursday, january 22, 2015 12:03:26 pm $ewz $qlts $nem $ctix
2015-01-23: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2015-01-24: $ibb stock message board updated saturday, january 24, 2015 08:59:25 am $hd $adxs $ddd $west
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.7,0.8,-0.3,-0.4,-0.4,-0.1,-0.4,-0.6,-1.7,-2.2,-2.8
2015-01-13,1.6,2.2,-0.6,-0.7,-0.7,1.1,0.2,0.1,-0.9,-1.4,-2.0
2015-01-14,-0.2,0.8,-0.7,-1.1,-1.1,1.8,1.1,1.1,0.3,-0.3,-0.8
2015-01-15,2.3,2.6,-0.2,-1.6,-1.6,2.3,2.3,2.6,2.1,1.4,0.9
2015-01-16,-3.1,0.2,-3.7,3.1,3.1,-0.9,-0.7,-0.4,-0.7,-1.5,-2.0
2015-01-20,1.5,1.6,-0.9,-0.8,-0.8,-0.3,0.4,0.4,0.3,-0.5,-1.0
2015-01-21,-0.5,0.5,-1.0,0.3,0.3,-0.6,0.3,0.0,0.1,-0.7,-1.1
2015-01-22,-1.6,0.2,-2.4,2.5,2.5,-2.3,-1.9,-2.2,-2.2,-2.8,-3.3
2015-01-23,0.8,1.1,-0.1,-0.7,-0.7,-0.9,-1.4,-1.6,-1.4,-1.8,-2.5
2015-01-26,-0.9,0.1,-1.2,0.9,0.9,-1.4,-2.2,-2.3,-2.2,-2.5,-3.2
2015-01-13: our penny stock picks gained over 968% in 5 weeks! get our next pick early: $hd $hot $amigy
2015-01-22: $hd investor opinions updated thursday, january 22, 2015 12:03:26 pm $ewz $qlts $nem $ctix
2015-01-23: $hd received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
2015-01-24: $ibb stock message board updated saturday, january 24, 2015 08:59:25 am $hd $adxs $ddd $west
|
[
"Rise",
"Fall"
] | 1 |
aclsm13849
|
With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2015-01-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.1,-0.6,-1.9,-1.9,0.8,1.5,2.2,1.0,1.0,1.4
2015-01-13,1.0,1.6,-1.0,-0.4,-0.4,1.2,1.5,2.4,1.6,1.2,1.7
2015-01-14,-0.9,0.2,-2.8,-0.3,-0.3,1.3,1.5,2.4,2.1,1.4,1.9
2015-01-15,1.7,1.9,-0.5,-0.9,-0.9,1.4,2.0,2.9,3.1,2.2,2.6
2015-01-16,-2.3,0.1,-2.3,2.4,2.4,-1.2,-0.6,0.2,0.8,-0.2,0.0
2015-01-20,0.1,0.8,-0.8,-0.0,-0.0,-1.0,-0.5,0.1,0.8,-0.0,-0.1
2015-01-21,-0.1,0.1,-0.9,0.9,0.9,-1.4,-1.1,-0.8,-0.2,-0.7,-1.0
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-23,1.5,1.7,-0.1,-2.1,-2.1,0.7,0.0,0.1,0.7,0.9,0.1
2015-01-26,-1.3,0.2,-1.4,1.0,1.0,-0.1,-1.0,-0.9,-0.4,0.0,-0.7
2015-01-13: rt AT_USER stock_tracker: $xom recent news should you buy or sell energy |dennyt: ntek otc short report $ntek $soxl $xom $qcom $axp |$xom is extremely overvalued- i still own the stock in long-term p
2015-01-14: why exxon mobil corporation (nyse:xom) is gaining bulls' attention? $xom |rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: $xom in the 86 range is a prime long term entry...|no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$xom sell? click here to find out if $xom is a buy
2015-01-17: rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |$sh short sales updated saturday, january 17, 2015 00:07:36 am $oih $tsla $xom $arna |rt AT_USER $xom |rt AT_USER $
2015-01-20: discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
2015-01-23: here’s why exxon mobil corporation has been downgraded by credit suisse $xom |rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jp
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-26: dennyt: the launch pad: cop research reports $cop $jnk $xom $aa $vxx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.1,-0.6,-1.9,-1.9,0.8,1.5,2.2,1.0,1.0,1.4
2015-01-13,1.0,1.6,-1.0,-0.4,-0.4,1.2,1.5,2.4,1.6,1.2,1.7
2015-01-14,-0.9,0.2,-2.8,-0.3,-0.3,1.3,1.5,2.4,2.1,1.4,1.9
2015-01-15,1.7,1.9,-0.5,-0.9,-0.9,1.4,2.0,2.9,3.1,2.2,2.6
2015-01-16,-2.3,0.1,-2.3,2.4,2.4,-1.2,-0.6,0.2,0.8,-0.2,0.0
2015-01-20,0.1,0.8,-0.8,-0.0,-0.0,-1.0,-0.5,0.1,0.8,-0.0,-0.1
2015-01-21,-0.1,0.1,-0.9,0.9,0.9,-1.4,-1.1,-0.8,-0.2,-0.7,-1.0
2015-01-22,-0.6,0.1,-1.7,1.1,1.1,-1.8,-2.0,-1.9,-1.3,-1.5,-2.0
2015-01-23,1.5,1.7,-0.1,-2.1,-2.1,0.7,0.0,0.1,0.7,0.9,0.1
2015-01-26,-1.3,0.2,-1.4,1.0,1.0,-0.1,-1.0,-0.9,-0.4,0.0,-0.7
2015-01-13: rt AT_USER stock_tracker: $xom recent news should you buy or sell energy |dennyt: ntek otc short report $ntek $soxl $xom $qcom $axp |$xom is extremely overvalued- i still own the stock in long-term p
2015-01-14: why exxon mobil corporation (nyse:xom) is gaining bulls' attention? $xom |rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: $xom in the 86 range is a prime long term entry...|no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$xom sell? click here to find out if $xom is a buy
2015-01-17: rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |rt AT_USER $xom |$sh short sales updated saturday, january 17, 2015 00:07:36 am $oih $tsla $xom $arna |rt AT_USER $xom |rt AT_USER $
2015-01-20: discover what lets you build a portfolio with higher returns. $mmm $xom $pg $ugi $arlp $glp #dividends #stockmarket
2015-01-22: #sentishiftdown $gpro $bidu $tsla $fb $xom $tkmr $goog $ibb $nq $qqq #sentiquant 20150122 14:00:11:955
2015-01-23: here’s why exxon mobil corporation has been downgraded by credit suisse $xom |rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jp
2015-01-25: reviewing ensco's recent industry presentation $ne $rig $sdrl $tot $xom $esv
2015-01-26: dennyt: the launch pad: cop research reports $cop $jnk $xom $aa $vxx
|
[
"Rise",
"Fall"
] | 1 |
aclsm13850
|
With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-01-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-16,-2.5,0.0,-2.5,2.4,2.4,-0.7,1.3,3.3,4.2,3.0,3.0
2015-01-20,-1.8,0.1,-2.5,1.3,1.3,-1.9,-0.2,1.6,2.7,1.7,1.5
2015-01-21,-1.3,0.1,-1.7,1.6,1.6,-2.7,-1.7,-0.3,0.9,0.4,-0.2
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-23,1.3,1.8,-0.1,-1.9,-1.9,0.2,-0.8,0.3,1.7,2.1,1.1
2015-01-26,-1.5,0.4,-2.4,1.9,1.9,-0.9,-2.5,-1.8,-0.4,0.3,-0.6
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-17: chevron's pt cut by jefferies group to $125.00. buy rating. $cvx #cvx via AT_USER |$tasr chart $tasr most recent stock chart and technical analysis. $cvx $fcx $ggn $tasr $gsvc $dia
2015-01-21: #chevron to sell lng to south korea’s sk via AT_USER $cvx
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
2015-01-25: interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goog, $amznfri - $cvx
2015-01-26: #oil #naturalgas so they say oil has bottomed, do you believe it? $bpt $bhi $hal $cvx $vlo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.5,1.5,-0.3,-2.2,-2.2,2.1,3.9,4.9,3.2,2.8,3.3
2015-01-13,2.6,3.3,-1.0,-1.6,-1.6,3.0,4.7,6.0,5.0,4.2,4.8
2015-01-14,-0.7,0.5,-2.0,-0.3,-0.3,2.5,4.1,5.8,5.4,4.3,4.8
2015-01-15,1.7,2.2,-0.1,-1.2,-1.2,2.2,4.4,6.3,6.7,5.4,5.7
2015-01-16,-2.5,0.0,-2.5,2.4,2.4,-0.7,1.3,3.3,4.2,3.0,3.0
2015-01-20,-1.8,0.1,-2.5,1.3,1.3,-1.9,-0.2,1.6,2.7,1.7,1.5
2015-01-21,-1.3,0.1,-1.7,1.6,1.6,-2.7,-1.7,-0.3,0.9,0.4,-0.2
2015-01-22,-0.1,0.2,-1.8,0.7,0.7,-2.4,-2.3,-1.3,0.1,-0.1,-0.8
2015-01-23,1.3,1.8,-0.1,-1.9,-1.9,0.2,-0.8,0.3,1.7,2.1,1.1
2015-01-26,-1.5,0.4,-2.4,1.9,1.9,-0.9,-2.5,-1.8,-0.4,0.3,-0.6
2015-01-12: $jdst showing on my streamers $ibb $xlk $cvx $tip $vti |$fcx reviews updated monday, january 12, 2015 05:07:26 am $fro $intc $cvx $alk
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |$xom is extremely overvalued- i still own the stock in long-term portfolios, but not buying more. $xom
2015-01-14: emylers: $cvx up to date company activities and other
2015-01-15: $gme opinions updated thursday, january 15, 2015 06:07:09 am $cvx $ko $qld $dgaz
2015-01-16: phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t
2015-01-17: chevron's pt cut by jefferies group to $125.00. buy rating. $cvx #cvx via AT_USER |$tasr chart $tasr most recent stock chart and technical analysis. $cvx $fcx $ggn $tasr $gsvc $dia
2015-01-21: #chevron to sell lng to south korea’s sk via AT_USER $cvx
2015-01-22: $clf stock price updated thursday, january 22, 2015 07:11:23 am $ko $mcd $cvx $ebay |commented on: "saudi arabia: cutting off the hand to save a finger" $cop $cve $cvx $pbr
2015-01-25: interesting week this ... earnings for some big names mon - $msfttues - $aapl, $tweds - $fbthur - $goog, $amznfri - $cvx
2015-01-26: #oil #naturalgas so they say oil has bottomed, do you believe it? $bpt $bhi $hal $cvx $vlo
|
[
"Rise",
"Fall"
] | 1 |
aclsm13851
|
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2015-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.1,1.0,-0.7,-0.2,-0.2,-0.6,1.0,1.5,0.6,0.4,0.5
2015-01-13,0.0,2.0,-0.7,1.2,1.2,-1.2,-0.5,0.3,-0.4,-0.7,-0.7
2015-01-14,0.0,0.8,-1.5,-1.8,-1.8,0.9,0.8,2.0,1.5,1.1,1.1
2015-01-15,0.0,0.8,-1.0,0.3,0.3,0.4,0.2,1.4,1.3,0.7,0.7
2015-01-16,-1.7,0.4,-2.0,1.4,1.4,-0.8,-1.2,-0.1,0.1,-0.5,-0.7
2015-01-20,1.7,1.7,-0.6,-1.7,-1.7,0.8,0.4,1.4,1.8,1.2,1.0
2015-01-21,-0.6,0.5,-1.1,-0.1,-0.1,0.5,0.6,1.1,1.8,1.3,1.1
2015-01-22,-1.1,0.2,-1.6,1.4,1.4,-0.7,-0.6,-0.6,0.3,0.0,-0.3
2015-01-23,0.5,0.6,-0.4,-0.5,-0.5,-0.1,-0.1,-0.3,0.6,0.6,0.1
2015-01-26,-0.7,0.3,-1.1,0.7,0.7,-0.8,-0.7,-1.0,-0.1,0.0,-0.5
2015-01-13: block trade: $cmcsa 588,650 shares @ $57.85 [11:34:20]
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $cmcsa news: "what 'blackhat's' failure means to universal $cmcsa $cmcsk …" board view: |#comcast's lobbying machine faces test in -2- $cmcsa|smart money going into $bbry today $spy $spx $qqq $rig $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.1,1.0,-0.7,-0.2,-0.2,-0.6,1.0,1.5,0.6,0.4,0.5
2015-01-13,0.0,2.0,-0.7,1.2,1.2,-1.2,-0.5,0.3,-0.4,-0.7,-0.7
2015-01-14,0.0,0.8,-1.5,-1.8,-1.8,0.9,0.8,2.0,1.5,1.1,1.1
2015-01-15,0.0,0.8,-1.0,0.3,0.3,0.4,0.2,1.4,1.3,0.7,0.7
2015-01-16,-1.7,0.4,-2.0,1.4,1.4,-0.8,-1.2,-0.1,0.1,-0.5,-0.7
2015-01-20,1.7,1.7,-0.6,-1.7,-1.7,0.8,0.4,1.4,1.8,1.2,1.0
2015-01-21,-0.6,0.5,-1.1,-0.1,-0.1,0.5,0.6,1.1,1.8,1.3,1.1
2015-01-22,-1.1,0.2,-1.6,1.4,1.4,-0.7,-0.6,-0.6,0.3,0.0,-0.3
2015-01-23,0.5,0.6,-0.4,-0.5,-0.5,-0.1,-0.1,-0.3,0.6,0.6,0.1
2015-01-26,-0.7,0.3,-1.1,0.7,0.7,-0.8,-0.7,-1.0,-0.1,0.0,-0.5
2015-01-13: block trade: $cmcsa 588,650 shares @ $57.85 [11:34:20]
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $cmcsa news: "what 'blackhat's' failure means to universal $cmcsa $cmcsk …" board view: |#comcast's lobbying machine faces test in -2- $cmcsa|smart money going into $bbry today $spy $spx $qqq $rig $
|
[
"Rise",
"Fall"
] | 1 |
aclsm13852
|
Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2015-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-1.6,1.1,-2.5,2.9,2.9,-2.4,-2.9,-3.4,-3.4,-2.7,-2.7
2015-01-13,-1.2,3.2,-1.5,2.5,2.5,-3.3,-4.8,-5.6,-5.5,-5.0,-4.9
2015-01-14,-2.4,0.7,-2.5,0.9,0.9,-3.1,-5.1,-6.1,-6.0,-5.7,-5.6
2015-01-15,3.3,3.6,-0.5,-2.3,-2.3,-0.2,-2.3,-3.1,-3.4,-3.5,-3.3
2015-01-16,-2.6,0.2,-2.9,3.0,3.0,-1.8,-4.5,-5.3,-5.9,-6.1,-5.9
2015-01-20,-0.4,0.2,-2.2,1.2,1.2,-1.9,-4.6,-5.9,-6.7,-7.0,-6.7
2015-01-21,-0.4,0.9,-1.0,-0.8,-0.8,-0.7,-2.9,-4.6,-5.7,-5.9,-5.7
2015-01-22,-0.9,0.1,-2.6,1.2,1.2,-1.5,-3.3,-5.2,-6.4,-6.7,-6.7
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-12: comeback efforts slow for stocks; celgene gains: $tif $arun $mu $sndk $celg|rt AT_USER cs:" key picks for 2015: $biib $celg $ovas $atln $cldn $ptct $irwd .." |rt AT_USER 2017 and 2020 long-term finan
2015-01-13: AT_USER current biotech favs: $cldx $blue $cytx $sqnm $fmi - one down; new 5 favs are $cldx $celg $blue $sqnm $cytx|top 3 gainers from our universe list yesterday all biotech: $insy $scmp $celg <
2015-01-14: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $g
2015-01-15: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |$xlp recent news updated thursday, january 15, 2015 02:59:24 am $celg $mmm $scty $sh
2015-01-16: AT_USER $epzm & $omed don't have any great data afaik, just $celg p'ships|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd
2015-01-17: rt AT_USER AT_USER AT_USER diligence...my track record & $celg $acad $ziop $agio recommendations much lower r public |$myec stock forum updated saturday, january 17, 2015 11:11:10 am $vti $mine $g
2015-01-18: $nsph financials updated sunday, january 18, 2015 11:03:19 am $tlt $depo $ge $celg
2015-01-20: AT_USER AT_USER bmo 2015 $ibb expect good year for gene therapy. $halo $ziop top smcap picks $celg lc … …|$gild $celg $ibb like rocks in this market
2015-01-22: rt AT_USER AT_USER baird-raise $celg ests/target to $139 ($115). "we would be buyers of $celg into high $130s" |rt AT_USER AT_USER $celg
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-1.6,1.1,-2.5,2.9,2.9,-2.4,-2.9,-3.4,-3.4,-2.7,-2.7
2015-01-13,-1.2,3.2,-1.5,2.5,2.5,-3.3,-4.8,-5.6,-5.5,-5.0,-4.9
2015-01-14,-2.4,0.7,-2.5,0.9,0.9,-3.1,-5.1,-6.1,-6.0,-5.7,-5.6
2015-01-15,3.3,3.6,-0.5,-2.3,-2.3,-0.2,-2.3,-3.1,-3.4,-3.5,-3.3
2015-01-16,-2.6,0.2,-2.9,3.0,3.0,-1.8,-4.5,-5.3,-5.9,-6.1,-5.9
2015-01-20,-0.4,0.2,-2.2,1.2,1.2,-1.9,-4.6,-5.9,-6.7,-7.0,-6.7
2015-01-21,-0.4,0.9,-1.0,-0.8,-0.8,-0.7,-2.9,-4.6,-5.7,-5.9,-5.7
2015-01-22,-0.9,0.1,-2.6,1.2,1.2,-1.5,-3.3,-5.2,-6.4,-6.7,-6.7
2015-01-23,0.1,0.4,-1.2,0.1,0.1,-0.7,-2.7,-4.7,-5.8,-6.4,-6.7
2015-01-26,-0.5,0.4,-1.3,0.2,0.2,-0.5,-2.1,-4.3,-5.4,-6.2,-6.6
2015-01-12: comeback efforts slow for stocks; celgene gains: $tif $arun $mu $sndk $celg|rt AT_USER cs:" key picks for 2015: $biib $celg $ovas $atln $cldn $ptct $irwd .." |rt AT_USER 2017 and 2020 long-term finan
2015-01-13: AT_USER current biotech favs: $cldx $blue $cytx $sqnm $fmi - one down; new 5 favs are $cldx $celg $blue $sqnm $cytx|top 3 gainers from our universe list yesterday all biotech: $insy $scmp $celg <
2015-01-14: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $g
2015-01-15: rt AT_USER the jp morgan mood: damn the valuations and full speed ahead in 2015#jpm15 $celg -- |$xlp recent news updated thursday, january 15, 2015 02:59:24 am $celg $mmm $scty $sh
2015-01-16: AT_USER $epzm & $omed don't have any great data afaik, just $celg p'ships|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd
2015-01-17: rt AT_USER AT_USER AT_USER diligence...my track record & $celg $acad $ziop $agio recommendations much lower r public |$myec stock forum updated saturday, january 17, 2015 11:11:10 am $vti $mine $g
2015-01-18: $nsph financials updated sunday, january 18, 2015 11:03:19 am $tlt $depo $ge $celg
2015-01-20: AT_USER AT_USER bmo 2015 $ibb expect good year for gene therapy. $halo $ziop top smcap picks $celg lc … …|$gild $celg $ibb like rocks in this market
2015-01-22: rt AT_USER AT_USER baird-raise $celg ests/target to $139 ($115). "we would be buyers of $celg into high $130s" |rt AT_USER AT_USER $celg
2015-01-23: AT_USER AT_USER is $kpti that differentiated, vs strong comp from $celg ??
2015-01-24: $amzn stock message board updated saturday, january 24, 2015 11:03:22 am $celg $amzn $dust $kors |rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr
2015-01-25: $tqqq short sales updated saturday, january 24, 2015 10:10:51 pm $celg $jnj $luv $infn
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ezu percent change updated monday, january 26, 2015 03:59:23 am $gdx $mmtc $ez
|
[
"Rise",
"Fall"
] | 1 |
aclsm13853
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.5,1.7,-0.7,-1.3,-1.3,0.3,1.4,2.7,2.0,1.6,1.1
2015-01-13,1.0,2.1,-0.8,-0.4,-0.4,0.8,1.3,2.7,2.3,2.0,1.4
2015-01-14,0.2,1.2,-0.3,-0.2,-0.2,1.0,1.1,2.5,2.5,2.2,1.7
2015-01-15,3.2,3.4,-0.7,-2.9,-2.9,3.0,3.6,5.0,5.5,5.1,4.7
2015-01-16,-1.5,0.2,-1.8,1.5,1.5,0.7,1.6,2.9,3.9,3.5,3.1
2015-01-20,-0.7,0.1,-1.9,1.4,1.4,-0.8,0.1,1.1,2.3,2.0,1.7
2015-01-21,-0.8,0.7,-1.2,0.7,0.7,-1.4,-0.5,0.1,1.4,1.2,1.1
2015-01-22,-0.6,0.1,-1.2,1.2,1.2,-2.2,-1.5,-1.2,-0.0,0.1,-0.0
2015-01-23,-0.2,0.5,-1.0,0.2,0.2,-1.4,-1.7,-1.4,-0.4,0.0,-0.2
2015-01-26,0.6,1.3,-0.3,-0.4,-0.4,-0.4,-1.3,-1.1,-0.2,0.5,0.3
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |$fb stock closed at $77.74 on friday |$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb
2015-01-13: g$fb|facebook now posting amber alerts to users' news feeds: [entrepreneur] - amber alerts, wh... $fb $twtr $lnkd $bac|$fb facebook to place ‘amber alerts’ for missing children in news feed |rt $qqq
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|#turkey moves to ban #twitter , #facebook again - $fb $twtr
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|join me on tsū, is sharing social revenues with all of us. $lnkd
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: rt AT_USER new: economic reforms and investment are accelerating in indonesia$fb $twtr $lnkd |rt AT_USER $fb is picking up ground quickly thanks to a 3-part effort to pump more video into news feed |r
2015-01-18: $fb news updated sunday, january 18, 2015 05:07:05 am $aria $gild $dri $rsp |rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر ال
2015-01-19: $soxs reviews updated sunday, january 18, 2015 5:59:25 pm $nugt $invn $fb $isrg |$fb - german lawmakers slam police ban on pegida protest
2015-01-20: rt AT_USER facebook is responsible for 16% of smartphone sales, facebook-commissioned report finds. $fb|compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spr
2015-01-21: facebook vp colin stretch sells 4,848 shares $fb
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|#socialnetworks must help stamp out promotion of violence: #france ,
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd
2015-01-25: these are great rules to live by & see some live trades enjoy $twtr $fb peeps!|AT_USER 1 fish 2 fish - cj$fb |AT_USER 1 fish 2 fish - cj$fb |AT_USER AT_USER hit licks - cj$fb by coolio jones fla
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.5,1.7,-0.7,-1.3,-1.3,0.3,1.4,2.7,2.0,1.6,1.1
2015-01-13,1.0,2.1,-0.8,-0.4,-0.4,0.8,1.3,2.7,2.3,2.0,1.4
2015-01-14,0.2,1.2,-0.3,-0.2,-0.2,1.0,1.1,2.5,2.5,2.2,1.7
2015-01-15,3.2,3.4,-0.7,-2.9,-2.9,3.0,3.6,5.0,5.5,5.1,4.7
2015-01-16,-1.5,0.2,-1.8,1.5,1.5,0.7,1.6,2.9,3.9,3.5,3.1
2015-01-20,-0.7,0.1,-1.9,1.4,1.4,-0.8,0.1,1.1,2.3,2.0,1.7
2015-01-21,-0.8,0.7,-1.2,0.7,0.7,-1.4,-0.5,0.1,1.4,1.2,1.1
2015-01-22,-0.6,0.1,-1.2,1.2,1.2,-2.2,-1.5,-1.2,-0.0,0.1,-0.0
2015-01-23,-0.2,0.5,-1.0,0.2,0.2,-1.4,-1.7,-1.4,-0.4,0.0,-0.2
2015-01-26,0.6,1.3,-0.3,-0.4,-0.4,-0.4,-1.3,-1.1,-0.2,0.5,0.3
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |$fb stock closed at $77.74 on friday |$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb
2015-01-13: g$fb|facebook now posting amber alerts to users' news feeds: [entrepreneur] - amber alerts, wh... $fb $twtr $lnkd $bac|$fb facebook to place ‘amber alerts’ for missing children in news feed |rt $qqq
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|#turkey moves to ban #twitter , #facebook again - $fb $twtr
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|join me on tsū, is sharing social revenues with all of us. $lnkd
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: rt AT_USER new: economic reforms and investment are accelerating in indonesia$fb $twtr $lnkd |rt AT_USER $fb is picking up ground quickly thanks to a 3-part effort to pump more video into news feed |r
2015-01-18: $fb news updated sunday, january 18, 2015 05:07:05 am $aria $gild $dri $rsp |rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر ال
2015-01-19: $soxs reviews updated sunday, january 18, 2015 5:59:25 pm $nugt $invn $fb $isrg |$fb - german lawmakers slam police ban on pegida protest
2015-01-20: rt AT_USER facebook is responsible for 16% of smartphone sales, facebook-commissioned report finds. $fb|compare brokers to find the right one for you- us tech giants $aapl $goog $msft $fb $twtr #spr
2015-01-21: facebook vp colin stretch sells 4,848 shares $fb
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…|#socialnetworks must help stamp out promotion of violence: #france ,
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd
2015-01-25: these are great rules to live by & see some live trades enjoy $twtr $fb peeps!|AT_USER 1 fish 2 fish - cj$fb |AT_USER 1 fish 2 fish - cj$fb |AT_USER AT_USER hit licks - cj$fb by coolio jones fla
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!
|
[
"Rise",
"Fall"
] | 1 |
aclsm13854
|
Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2015-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.0,0.2,-0.9,0.1,0.1,-0.5,0.1,0.9,0.4,0.8,1.3
2015-01-13,0.1,1.0,-0.4,0.2,0.2,-0.1,-0.4,0.6,0.2,0.4,1.0
2015-01-14,-1.5,0.1,-1.6,-1.3,-1.3,1.0,0.7,1.6,1.7,1.5,2.1
2015-01-15,-0.1,0.3,-0.6,0.1,0.1,0.6,0.4,1.4,1.6,1.3,1.8
2015-01-16,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.5,0.2,0.7,0.3,0.7
2015-01-20,-0.3,0.1,-0.5,0.8,0.8,-1.0,-1.1,-0.8,-0.1,-0.5,-0.2
2015-01-21,-0.6,0.1,-0.9,0.3,0.3,-1.1,-1.0,-1.2,-0.5,-0.7,-0.6
2015-01-22,-0.1,1.0,-0.4,-0.3,-0.3,-0.4,-0.6,-0.9,-0.3,-0.2,-0.3
2015-01-23,-0.3,0.3,-0.4,-0.1,-0.1,-0.0,-0.5,-0.8,-0.2,-0.0,-0.3
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.0,0.2,-0.9,0.1,0.1,-0.5,0.1,0.9,0.4,0.8,1.3
2015-01-13,0.1,1.0,-0.4,0.2,0.2,-0.1,-0.4,0.6,0.2,0.4,1.0
2015-01-14,-1.5,0.1,-1.6,-1.3,-1.3,1.0,0.7,1.6,1.7,1.5,2.1
2015-01-15,-0.1,0.3,-0.6,0.1,0.1,0.6,0.4,1.4,1.6,1.3,1.8
2015-01-16,-0.7,0.1,-1.1,0.9,0.9,-0.3,-0.5,0.2,0.7,0.3,0.7
2015-01-20,-0.3,0.1,-0.5,0.8,0.8,-1.0,-1.1,-0.8,-0.1,-0.5,-0.2
2015-01-21,-0.6,0.1,-0.9,0.3,0.3,-1.1,-1.0,-1.2,-0.5,-0.7,-0.6
2015-01-22,-0.1,1.0,-0.4,-0.3,-0.3,-0.4,-0.6,-0.9,-0.3,-0.2,-0.3
2015-01-23,-0.3,0.3,-0.4,-0.1,-0.1,-0.0,-0.5,-0.8,-0.2,-0.0,-0.3
2015-01-26,-0.7,0.2,-1.1,0.4,0.4,-0.2,-0.8,-1.2,-0.7,-0.4,-0.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm13855
|
Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-16,-2.1,0.1,-2.2,1.8,1.8,-0.3,1.0,2.9,3.9,3.8,4.2
2015-01-20,-0.0,0.6,-0.6,0.7,0.7,-1.0,0.0,1.8,2.8,2.9,3.3
2015-01-21,-0.2,1.2,-0.7,0.2,0.2,-1.1,-0.1,1.1,2.4,2.6,2.9
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-26,-1.3,0.0,-1.3,0.6,0.6,-1.2,-2.5,-2.2,-0.9,-0.1,-0.1
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas
2015-01-18: $wfc:breaking world, tech, sports, business news|$wfc:my profile of the perfect bank for the next 20 years|$wfc:wells fargo, td: today's interest rates for home mortgages jan 18 ...
2015-01-21: rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensation
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.2,-0.7,-1.2,-1.2,1.0,3.1,4.0,3.8,4.1,4.1
2015-01-13,0.9,1.3,-1.2,-0.4,-0.4,1.3,2.8,4.1,4.0,4.2,4.3
2015-01-14,-0.5,0.9,-1.6,-1.2,-1.2,2.0,3.1,4.8,5.1,5.2,5.4
2015-01-15,1.0,1.6,-0.5,-1.0,-1.0,2.0,3.4,5.3,6.0,5.9,6.3
2015-01-16,-2.1,0.1,-2.2,1.8,1.8,-0.3,1.0,2.9,3.9,3.8,4.2
2015-01-20,-0.0,0.6,-0.6,0.7,0.7,-1.0,0.0,1.8,2.8,2.9,3.3
2015-01-21,-0.2,1.2,-0.7,0.2,0.2,-1.1,-0.1,1.1,2.4,2.6,2.9
2015-01-22,-2.4,0.1,-2.4,3.2,3.2,-3.2,-3.0,-2.2,-0.9,-0.5,-0.3
2015-01-23,0.9,1.4,-0.0,-0.9,-0.9,-1.3,-2.1,-1.5,-0.1,0.5,0.5
2015-01-26,-1.3,0.0,-1.3,0.6,0.6,-1.2,-2.5,-2.2,-0.9,-0.1,-0.1
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs |$wfc - current report filing (8-k) |rt AT_USER $aa $jpm $wfc. earnings
2015-01-13: 7 "buy and hold" dividend stocks for 2015 $six $cnk $hpt $mic $doc $hql $wfc |how to trade wells fargo $wfc before earnings release |$bac $san $wfc news: "avoid the value trap to achieve higher return
2015-01-14: $hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $jblu $emc|rt AT_USER wells fargo: solid absolute value in an expensiv
2015-01-15: miss it asia? closing bell #happyhour 1/14 $djia down on poor retail sales #oil falls $cl_f financials dive $jpm $wfc |stocks that become headlines: $jpm $wfc $brk.b|for those keeping score, here a
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas
2015-01-18: $wfc:breaking world, tech, sports, business news|$wfc:my profile of the perfect bank for the next 20 years|$wfc:wells fargo, td: today's interest rates for home mortgages jan 18 ...
2015-01-21: rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensation
2015-01-22: loan officers behaving badly: wells fargo, jpmorgan pay $35.7 million to end kickback probe -- $wfc $jpm
|
[
"Rise",
"Fall"
] | 1 |
aclsm13856
|
With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-01-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.2,1.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.7,0.4,1.2,1.8
2015-01-13,1.2,2.1,-0.8,-0.1,-0.1,-0.1,-0.2,0.7,0.5,1.1,1.7
2015-01-14,-1.1,0.3,-1.4,-0.3,0.1,0.2,-0.4,0.4,0.5,0.7,1.4
2015-01-15,0.3,0.6,-0.7,0.3,0.3,-0.1,-0.6,0.0,0.3,0.3,1.0
2015-01-16,-1.1,0.1,-1.6,1.0,1.0,-1.0,-1.5,-1.1,-0.6,-0.7,-0.1
2015-01-20,0.7,1.3,-1.1,-0.7,-0.7,-0.2,-0.6,-0.5,0.1,-0.2,0.5
2015-01-21,-0.4,0.3,-0.8,0.6,0.6,-0.5,-0.9,-1.1,-0.5,-0.7,-0.2
2015-01-22,-1.3,0.2,-1.9,1.7,1.7,-1.6,-2.1,-2.6,-2.1,-2.1,-1.9
2015-01-23,-0.1,0.8,-0.7,0.1,0.1,-1.1,-1.9,-2.5,-2.2,-2.0,-2.1
2015-01-26,0.8,0.8,-0.4,-0.9,-0.9,-0.1,-0.9,-1.5,-1.3,-1.1,-1.2
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-23: our penny stock picks gained 968% in 5 weeks! get our next pick early: $gd $jnj $mor.de
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.2,1.2,-0.3,-0.8,-0.8,-0.5,-0.1,0.7,0.4,1.2,1.8
2015-01-13,1.2,2.1,-0.8,-0.1,-0.1,-0.1,-0.2,0.7,0.5,1.1,1.7
2015-01-14,-1.1,0.3,-1.4,-0.3,0.1,0.2,-0.4,0.4,0.5,0.7,1.4
2015-01-15,0.3,0.6,-0.7,0.3,0.3,-0.1,-0.6,0.0,0.3,0.3,1.0
2015-01-16,-1.1,0.1,-1.6,1.0,1.0,-1.0,-1.5,-1.1,-0.6,-0.7,-0.1
2015-01-20,0.7,1.3,-1.1,-0.7,-0.7,-0.2,-0.6,-0.5,0.1,-0.2,0.5
2015-01-21,-0.4,0.3,-0.8,0.6,0.6,-0.5,-0.9,-1.1,-0.5,-0.7,-0.2
2015-01-22,-1.3,0.2,-1.9,1.7,1.7,-1.6,-2.1,-2.6,-2.1,-2.1,-1.9
2015-01-23,-0.1,0.8,-0.7,0.1,0.1,-1.1,-1.9,-2.5,-2.2,-2.0,-2.1
2015-01-26,0.8,0.8,-0.4,-0.9,-0.9,-0.1,-0.9,-1.5,-1.3,-1.1,-1.2
2015-01-16: platinum penny stoc picks gained over 700% in one month! subscribe today: $gd $jnj $mor.de
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-23: our penny stock picks gained 968% in 5 weeks! get our next pick early: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 1 |
aclsm13857
|
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2015-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.1,0.7,-0.5,0.4,0.4,-0.9,-1.3,-0.9,-1.0,-0.3,0.4
2015-01-13,0.3,1.1,-0.5,0.1,0.1,-0.5,-1.3,-0.8,-1.1,-0.5,0.2
2015-01-14,-1.4,0.0,-1.4,0.4,0.4,-0.4,-1.6,-1.2,-1.4,-1.0,-0.2
2015-01-15,-0.1,0.7,-0.3,-0.7,-0.7,0.2,-0.7,-0.5,-0.5,-0.4,0.3
2015-01-16,0.2,0.6,-0.6,-0.1,-0.1,0.4,-0.4,-0.4,-0.2,-0.3,0.3
2015-01-20,-0.4,0.5,-0.8,1.1,1.1,-0.5,-1.0,-1.4,-1.3,-1.4,-0.8
2015-01-21,-1.7,0.1,-2.2,1.2,1.2,-1.3,-1.8,-2.5,-2.2,-2.5,-2.0
2015-01-22,-0.1,0.2,-0.9,0.7,0.7,-1.6,-2.1,-2.9,-2.8,-3.0,-2.8
2015-01-23,2.2,2.3,-0.1,-2.7,-2.7,1.1,0.7,-0.1,-0.1,-0.2,-0.1
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-20: $pm:investors buy philip morris international on weakness (pm)|the chowder rule explained $hp $bhp $pm $enb $unh $awr |$pm philip morris: has the situation changed? (pm)
2015-01-21: swing trading watch-list: $irm $teva $pm $mon $nke
2015-01-23: AT_USER should i give up on $pm? thanks.
2015-01-24: AT_USER AT_USER i'm holding a meeting on childcare tomorrow at st. james united on eliz ave 2pm-$pm. hope you both can attend|AT_USER we buying $pm below $80 again?...♥♥
2015-01-25: todo está mal en esta publicidad. horrible $pm.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.1,0.7,-0.5,0.4,0.4,-0.9,-1.3,-0.9,-1.0,-0.3,0.4
2015-01-13,0.3,1.1,-0.5,0.1,0.1,-0.5,-1.3,-0.8,-1.1,-0.5,0.2
2015-01-14,-1.4,0.0,-1.4,0.4,0.4,-0.4,-1.6,-1.2,-1.4,-1.0,-0.2
2015-01-15,-0.1,0.7,-0.3,-0.7,-0.7,0.2,-0.7,-0.5,-0.5,-0.4,0.3
2015-01-16,0.2,0.6,-0.6,-0.1,-0.1,0.4,-0.4,-0.4,-0.2,-0.3,0.3
2015-01-20,-0.4,0.5,-0.8,1.1,1.1,-0.5,-1.0,-1.4,-1.3,-1.4,-0.8
2015-01-21,-1.7,0.1,-2.2,1.2,1.2,-1.3,-1.8,-2.5,-2.2,-2.5,-2.0
2015-01-22,-0.1,0.2,-0.9,0.7,0.7,-1.6,-2.1,-2.9,-2.8,-3.0,-2.8
2015-01-23,2.2,2.3,-0.1,-2.7,-2.7,1.1,0.7,-0.1,-0.1,-0.2,-0.1
2015-01-26,-0.1,0.4,-0.7,0.3,0.3,0.9,0.5,-0.2,-0.4,-0.3,-0.5
2015-01-20: $pm:investors buy philip morris international on weakness (pm)|the chowder rule explained $hp $bhp $pm $enb $unh $awr |$pm philip morris: has the situation changed? (pm)
2015-01-21: swing trading watch-list: $irm $teva $pm $mon $nke
2015-01-23: AT_USER should i give up on $pm? thanks.
2015-01-24: AT_USER AT_USER i'm holding a meeting on childcare tomorrow at st. james united on eliz ave 2pm-$pm. hope you both can attend|AT_USER we buying $pm below $80 again?...♥♥
2015-01-25: todo está mal en esta publicidad. horrible $pm.
|
[
"Rise",
"Fall"
] | 1 |
aclsm13858
|
Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2015-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.2,0.3,-0.7,0.2,0.2,-1.1,-0.7,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.1,1.3,-0.5,0.8,0.8,-1.1,-1.5,-1.2,-1.8,-2.2,-2.4
2015-01-14,-0.2,0.6,-1.0,-1.0,-1.0,0.2,-0.6,-0.2,-0.6,-1.1,-1.3
2015-01-15,0.3,0.6,-0.3,0.1,0.1,0.2,-0.7,-0.3,-0.5,-1.2,-1.3
2015-01-16,-1.2,0.1,-1.3,0.9,0.9,-0.5,-1.4,-1.1,-1.2,-1.8,-2.1
2015-01-20,0.5,0.7,-1.0,-0.5,-0.5,-0.0,-0.7,-0.7,-0.6,-1.2,-1.5
2015-01-21,0.2,0.6,-0.4,-0.6,-0.6,0.4,0.2,-0.2,0.0,-0.5,-0.9
2015-01-22,-0.6,0.3,-1.2,1.0,1.0,-0.5,-0.6,-1.2,-1.0,-1.4,-1.8
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-12: $bp stock forum updated monday, january 12, 2015 2:59:24 pm $swk $sanm $grmn $dis
2015-01-13: still waiting for the bubble to burst $dis $intc $jnj $mmm $dia|AT_USER agree completely, i'm 20.. don't know anyone my age who says "i need cable" except for sports; but i play that through $dis (es
2015-01-14: rt AT_USER disney publishes plans for new arendelle pavilion at epcot #frozen #disneyfrozen $dis|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x
2015-01-15: popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|brutus buckeye v
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas|play stock iq: wall street - predict $dis tmrw, nxt wk/mnth,
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.2,0.3,-0.7,0.2,0.2,-1.1,-0.7,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.1,1.3,-0.5,0.8,0.8,-1.1,-1.5,-1.2,-1.8,-2.2,-2.4
2015-01-14,-0.2,0.6,-1.0,-1.0,-1.0,0.2,-0.6,-0.2,-0.6,-1.1,-1.3
2015-01-15,0.3,0.6,-0.3,0.1,0.1,0.2,-0.7,-0.3,-0.5,-1.2,-1.3
2015-01-16,-1.2,0.1,-1.3,0.9,0.9,-0.5,-1.4,-1.1,-1.2,-1.8,-2.1
2015-01-20,0.5,0.7,-1.0,-0.5,-0.5,-0.0,-0.7,-0.7,-0.6,-1.2,-1.5
2015-01-21,0.2,0.6,-0.4,-0.6,-0.6,0.4,0.2,-0.2,0.0,-0.5,-0.9
2015-01-22,-0.6,0.3,-1.2,1.0,1.0,-0.5,-0.6,-1.2,-1.0,-1.4,-1.8
2015-01-23,0.2,0.9,-0.3,-0.5,-0.5,0.1,-0.1,-0.7,-0.5,-0.7,-1.3
2015-01-26,-0.5,0.0,-1.1,0.3,0.3,-0.2,-0.3,-0.9,-0.7,-0.8,-1.4
2015-01-12: $bp stock forum updated monday, january 12, 2015 2:59:24 pm $swk $sanm $grmn $dis
2015-01-13: still waiting for the bubble to burst $dis $intc $jnj $mmm $dia|AT_USER agree completely, i'm 20.. don't know anyone my age who says "i need cable" except for sports; but i play that through $dis (es
2015-01-14: rt AT_USER disney publishes plans for new arendelle pavilion at epcot #frozen #disneyfrozen $dis|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x
2015-01-15: popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|brutus buckeye v
2015-01-16: $ssri new weekly high $nem $gg $slw $au $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal $x $z $lng $ddd $rad $hpq $fb $paas|play stock iq: wall street - predict $dis tmrw, nxt wk/mnth,
2015-01-23: rt AT_USER $dis why disney shareholders should be excited for 2015
2015-01-24: $dis:insider selling: alan n. braverman sells 20905 shares of walt ...:|rt AT_USER yesterday's all-time highs: $ftnt $celg $lll $cvs $ctsh $bdc $mar $fisv $dis $gpk $ash $mnr $jkhy $cdk $cavm
2015-01-26: $dis - calendrier des sociétés sur 15 jours
|
[
"Rise",
"Fall"
] | 1 |
aclsm13859
|
Assess the data and tweets to estimate whether the closing price of $ge will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.4,0.7,-0.9,-0.2,-0.2,0.5,2.9,4.4,3.9,4.3,4.9
2015-01-13,1.7,2.0,-1.0,-0.5,-0.5,0.9,2.6,4.4,4.3,4.5,5.1
2015-01-14,-0.5,0.3,-1.6,-0.3,-0.3,0.9,2.2,4.3,4.5,4.6,5.2
2015-01-15,1.2,1.7,-0.1,-0.8,-0.8,1.1,2.4,4.5,5.2,5.1,5.8
2015-01-16,-0.3,0.3,-0.6,0.0,0.0,0.7,1.7,3.8,5.0,4.9,5.4
2015-01-20,-0.0,0.1,-1.3,1.1,1.1,-0.5,0.3,2.1,3.6,3.5,4.0
2015-01-21,-0.9,0.2,-1.4,0.8,0.8,-1.1,-0.5,0.9,2.5,2.6,2.9
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-23,-0.2,1.7,-0.8,0.8,0.8,-1.8,-2.2,-1.5,0.0,0.7,0.8
2015-01-26,0.5,0.6,-0.8,0.4,0.4,-1.4,-2.4,-2.1,-0.7,0.3,0.3
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |why i like general electric $syf $ge
2015-01-15: $ge we bring dark prints to life
2015-01-16: dennyt: sso basic chart $sso $abx $ijjp $btt $ge barchart
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c |exclusive: $ge finances first a350 powered by rival rolls-royce - |rt AT_USER next week in weeklys 1/20-1/23 plenty
2015-01-19: brief-samsung techwin says wins $430 mln engine parts contract with ge. $ge.
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|eu to rule on ge, alstom deal by feb. 23 $ge $alsmy $aomff
2015-01-21: $ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
2015-01-23: $ge beats by a penny. shocker. some things never change. stock up 1% #premarket.|$ge stock quote, 12:47pm: 24.73 +0.45 (+1.85%).|ge up 0.5% to $24.29 in pre-market trading on 4q beat $ge |rt AT_USER
2015-01-24: power & water segment enhance ge earnings in q4 $ge |rt AT_USER $ge reports 4q and full-year 2014 earnings:
2015-01-25: rt AT_USER earnings confirm $ge is one to own. its power-generating turbines & jet engine businesses are on fire (not literally)
2015-01-26: general electric just inked its largest wind deal ever with china $ge
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.4,0.7,-0.9,-0.2,-0.2,0.5,2.9,4.4,3.9,4.3,4.9
2015-01-13,1.7,2.0,-1.0,-0.5,-0.5,0.9,2.6,4.4,4.3,4.5,5.1
2015-01-14,-0.5,0.3,-1.6,-0.3,-0.3,0.9,2.2,4.3,4.5,4.6,5.2
2015-01-15,1.2,1.7,-0.1,-0.8,-0.8,1.1,2.4,4.5,5.2,5.1,5.8
2015-01-16,-0.3,0.3,-0.6,0.0,0.0,0.7,1.7,3.8,5.0,4.9,5.4
2015-01-20,-0.0,0.1,-1.3,1.1,1.1,-0.5,0.3,2.1,3.6,3.5,4.0
2015-01-21,-0.9,0.2,-1.4,0.8,0.8,-1.1,-0.5,0.9,2.5,2.6,2.9
2015-01-22,0.1,0.3,-1.3,1.0,1.0,-1.7,-1.4,-0.5,1.2,1.5,1.7
2015-01-23,-0.2,1.7,-0.8,0.8,0.8,-1.8,-2.2,-1.5,0.0,0.7,0.8
2015-01-26,0.5,0.6,-0.8,0.4,0.4,-1.4,-2.4,-2.1,-0.7,0.3,0.3
2015-01-13: $t news: "diversifying through time $cl $cvx $ge $gis $jnj $kmb $kmi $ko $krft …" board view: |why i like general electric $syf $ge
2015-01-15: $ge we bring dark prints to life
2015-01-16: dennyt: sso basic chart $sso $abx $ijjp $btt $ge barchart
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c |exclusive: $ge finances first a350 powered by rival rolls-royce - |rt AT_USER next week in weeklys 1/20-1/23 plenty
2015-01-19: brief-samsung techwin says wins $430 mln engine parts contract with ge. $ge.
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|eu to rule on ge, alstom deal by feb. 23 $ge $alsmy $aomff
2015-01-21: $ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: $ge $mcd bmo tomorrow.|earnings related weeklys: $sbux & $aapl straddle implications, $ge puts, $mcd calls, $yhoo, $amzn, $fb AT_USER |rt AT_USER theflynews:earnings preview: analyst sentiment pos
2015-01-23: $ge beats by a penny. shocker. some things never change. stock up 1% #premarket.|$ge stock quote, 12:47pm: 24.73 +0.45 (+1.85%).|ge up 0.5% to $24.29 in pre-market trading on 4q beat $ge |rt AT_USER
2015-01-24: power & water segment enhance ge earnings in q4 $ge |rt AT_USER $ge reports 4q and full-year 2014 earnings:
2015-01-25: rt AT_USER earnings confirm $ge is one to own. its power-generating turbines & jet engine businesses are on fire (not literally)
2015-01-26: general electric just inked its largest wind deal ever with china $ge
|
[
"Rise",
"Fall"
] | 1 |
aclsm13860
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.8,0.8,-2.5,0.7,0.7,-0.1,2.9,4.1,3.5,2.4,2.1
2015-01-13,0.3,3.2,-1.5,0.3,0.3,-0.2,1.9,3.3,3.3,2.2,1.6
2015-01-14,0.4,0.4,-2.6,-1.9,-1.9,1.4,3.0,4.8,5.2,4.2,3.4
2015-01-15,1.9,1.9,-1.5,-1.5,-1.5,2.1,3.6,5.7,6.7,5.7,4.8
2015-01-16,-0.8,0.6,-0.9,0.4,0.4,1.3,2.3,4.7,5.8,5.2,4.4
2015-01-20,4.4,4.7,-0.1,-4.3,-4.3,4.4,5.8,8.4,9.9,9.7,8.9
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.8,0.8,-2.5,0.7,0.7,-0.1,2.9,4.1,3.5,2.4,2.1
2015-01-13,0.3,3.2,-1.5,0.3,0.3,-0.2,1.9,3.3,3.3,2.2,1.6
2015-01-14,0.4,0.4,-2.6,-1.9,-1.9,1.4,3.0,4.8,5.2,4.2,3.4
2015-01-15,1.9,1.9,-1.5,-1.5,-1.5,2.1,3.6,5.7,6.7,5.7,4.8
2015-01-16,-0.8,0.6,-0.9,0.4,0.4,1.3,2.3,4.7,5.8,5.2,4.4
2015-01-20,4.4,4.7,-0.1,-4.3,-4.3,4.4,5.8,8.4,9.9,9.7,8.9
2015-01-21,2.4,2.5,-0.9,-2.3,-2.3,4.8,7.3,9.8,11.5,12.0,11.3
2015-01-22,-2.7,0.6,-3.4,3.0,3.0,0.7,3.5,5.6,7.6,8.5,7.9
2015-01-23,2.0,2.9,-0.3,-2.2,-2.2,1.8,4.8,6.9,9.2,10.5,10.1
2015-01-26,0.6,1.7,-0.2,-0.9,-0.9,1.3,4.9,6.8,9.4,10.9,10.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm13861
|
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.9,2.1,-0.6,-2.0,-2.0,0.8,0.4,0.6,-0.7,-1.4,-1.9
2015-01-13,0.4,1.0,-2.0,2.8,2.8,-0.9,-2.2,-2.0,-2.9,-4.0,-4.3
2015-01-14,-0.3,0.0,-2.2,-0.5,-0.5,-0.2,-1.4,-1.3,-1.9,-3.2,-3.6
2015-01-15,0.5,2.2,-0.1,-0.5,-0.5,0.0,-0.7,-0.8,-1.0,-2.5,-2.9
2015-01-16,-1.6,0.1,-1.7,1.2,1.2,-1.0,-1.6,-1.8,-2.0,-3.3,-3.7
2015-01-20,0.5,0.5,-0.6,-3.3,-3.3,2.3,1.8,1.3,1.4,0.3,-0.4
2015-01-21,-1.3,0.5,-1.4,1.7,1.7,0.3,0.5,-0.3,-0.2,-1.0,-2.0
2015-01-22,-0.6,0.2,-1.3,1.4,1.4,-1.0,-0.8,-1.5,-1.5,-2.0,-3.2
2015-01-23,0.1,1.2,-0.1,0.7,0.7,-1.3,-1.4,-1.9,-2.1,-2.3,-3.6
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.9,2.1,-0.6,-2.0,-2.0,0.8,0.4,0.6,-0.7,-1.4,-1.9
2015-01-13,0.4,1.0,-2.0,2.8,2.8,-0.9,-2.2,-2.0,-2.9,-4.0,-4.3
2015-01-14,-0.3,0.0,-2.2,-0.5,-0.5,-0.2,-1.4,-1.3,-1.9,-3.2,-3.6
2015-01-15,0.5,2.2,-0.1,-0.5,-0.5,0.0,-0.7,-0.8,-1.0,-2.5,-2.9
2015-01-16,-1.6,0.1,-1.7,1.2,1.2,-1.0,-1.6,-1.8,-2.0,-3.3,-3.7
2015-01-20,0.5,0.5,-0.6,-3.3,-3.3,2.3,1.8,1.3,1.4,0.3,-0.4
2015-01-21,-1.3,0.5,-1.4,1.7,1.7,0.3,0.5,-0.3,-0.2,-1.0,-2.0
2015-01-22,-0.6,0.2,-1.3,1.4,1.4,-1.0,-0.8,-1.5,-1.5,-2.0,-3.2
2015-01-23,0.1,1.2,-0.1,0.7,0.7,-1.3,-1.4,-1.9,-2.1,-2.3,-3.6
2015-01-26,-0.5,0.2,-0.9,0.4,0.4,-1.6,-1.6,-2.1,-2.3,-2.5,-3.6
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 1 |
aclsm13862
|
Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2015-01-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.8,1.0,-1.0,-0.9,-0.9,0.8,3.2,3.9,3.1,3.4,3.3
2015-01-13,0.7,1.5,-0.8,0.0,0.0,0.8,2.6,3.5,3.0,3.2,3.2
2015-01-14,3.6,3.6,-2.7,-3.5,-3.5,3.6,5.2,6.7,6.6,6.5,6.8
2015-01-15,1.3,2.9,-0.9,-3.2,-3.2,5.0,7.3,9.4,9.8,9.5,10.0
2015-01-16,-2.3,0.1,-2.3,1.7,1.7,2.1,4.4,6.8,7.7,7.3,7.8
2015-01-20,0.6,1.2,-0.5,-0.4,-0.4,1.3,3.9,6.4,7.6,7.4,7.9
2015-01-21,-0.8,0.9,-1.3,0.3,0.3,-0.0,3.0,5.3,6.7,6.8,7.2
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-12: earnings preview: jpmorgan chase & co (jpm), bank of america corp (bac ... $jpm |rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $
2015-01-13: valero energy corporation (vlo) upgraded to overweight by jpmorgan chase $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |AT_USER the estimize consensus for $jpm
2015-01-14: exclusive: jpmorgan presses its managers to cut costs - source - $jpm #newsfeed #news #mkt|$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER banks need peop
2015-01-15: rt AT_USER jpmorgan ceo says banks are 'under assault' by regulators. $jpm |bank of america corp, citigroup inc, jpmorgan chase & co.: the year big ... $jpm |$jpm jp morgan presses managers to cu
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|AT_USER AT_USER question is whether holder/obama/warren are going
2015-01-17: AT_USER "i was shocked. i thought 2015 would be a fresh start." - AT_USER doing a mea culpa on bank legal expenses. $jpm AT_USER
2015-01-18: the top tweets relevant to $jpm (jpmorgan chase & co symbol jpm) on 01/18/2015
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $lvs $jpm $mhys
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.8,1.0,-1.0,-0.9,-0.9,0.8,3.2,3.9,3.1,3.4,3.3
2015-01-13,0.7,1.5,-0.8,0.0,0.0,0.8,2.6,3.5,3.0,3.2,3.2
2015-01-14,3.6,3.6,-2.7,-3.5,-3.5,3.6,5.2,6.7,6.6,6.5,6.8
2015-01-15,1.3,2.9,-0.9,-3.2,-3.2,5.0,7.3,9.4,9.8,9.5,10.0
2015-01-16,-2.3,0.1,-2.3,1.7,1.7,2.1,4.4,6.8,7.7,7.3,7.8
2015-01-20,0.6,1.2,-0.5,-0.4,-0.4,1.3,3.9,6.4,7.6,7.4,7.9
2015-01-21,-0.8,0.9,-1.3,0.3,0.3,-0.0,3.0,5.3,6.7,6.8,7.2
2015-01-22,-2.1,0.2,-2.8,3.0,3.0,-2.7,-0.3,1.6,3.2,3.5,3.7
2015-01-23,1.8,2.1,-0.0,-1.6,-1.6,-0.6,0.7,2.6,4.4,5.1,5.1
2015-01-26,-0.6,0.4,-1.0,0.2,0.2,-0.4,0.1,1.7,3.8,4.8,4.7
2015-01-12: earnings preview: jpmorgan chase & co (jpm), bank of america corp (bac ... $jpm |rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $
2015-01-13: valero energy corporation (vlo) upgraded to overweight by jpmorgan chase $jpm |$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |AT_USER the estimize consensus for $jpm
2015-01-14: exclusive: jpmorgan presses its managers to cut costs - source - $jpm #newsfeed #news #mkt|$jpm - free writing prospectus - filing under securities act rules 163/433 (fwp) |rt AT_USER banks need peop
2015-01-15: rt AT_USER jpmorgan ceo says banks are 'under assault' by regulators. $jpm |bank of america corp, citigroup inc, jpmorgan chase & co.: the year big ... $jpm |$jpm jp morgan presses managers to cu
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|AT_USER AT_USER question is whether holder/obama/warren are going
2015-01-17: AT_USER "i was shocked. i thought 2015 would be a fresh start." - AT_USER doing a mea culpa on bank legal expenses. $jpm AT_USER
2015-01-18: the top tweets relevant to $jpm (jpmorgan chase & co symbol jpm) on 01/18/2015
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $lvs $jpm $mhys
2015-01-22: rt AT_USER #preetbharara highlights:• put #jeremyhammond away for 10y for stratfor leaks• put no one in $jpm away for laundering $65b…|rt AT_USER holding some runners here on these banks. $bac, $c and
2015-01-23: rt AT_USER on the way home from #jpm2015 - exited about 2015 launching #cancer diagnostics saving lives #jpmorgan $jpm $fmi | penny stocks, nyse, and nasdaq trades from the stock market today. +296% l
2015-01-25: $jpm:chase sapphire preferred hosts mississippi grind premiere party ...:|ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: "about $24 billion has been paid to settle 16 cases brought by #fhfa against banks including $jpm and $db" #mortgagesettlement|potential jpmorgan $jpm trade targets 4.07% return ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm13863
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2015-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.3,0.8,-0.9,-0.3,-0.3,-0.3,1.4,1.9,0.7,0.4,0.5
2015-01-13,1.3,3.1,-0.9,-0.7,-0.7,0.7,1.5,2.4,1.5,1.0,1.1
2015-01-14,-1.4,0.4,-1.4,0.2,0.2,0.5,0.8,2.0,1.5,0.7,0.8
2015-01-15,3.5,4.1,0.0,-3.5,-3.5,3.1,3.6,5.2,5.2,4.2,4.3
2015-01-16,-2.2,0.2,-2.8,1.6,1.6,0.9,1.5,3.2,3.5,2.6,2.5
2015-01-20,1.1,1.1,-1.1,-1.1,-1.1,1.3,2.3,3.7,4.4,3.6,3.5
2015-01-21,0.2,0.7,-0.8,-0.6,-0.6,1.2,2.7,3.7,4.8,4.2,3.9
2015-01-22,-2.2,0.0,-2.8,2.6,2.6,-1.6,0.0,0.7,1.9,1.8,1.2
2015-01-23,0.8,0.8,-0.9,-0.7,-0.7,-0.5,0.4,1.1,2.4,2.6,1.9
2015-01-26,-1.2,0.2,-2.0,0.8,0.8,-1.1,-0.6,-0.0,1.3,1.8,1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm13864
|
Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.7,1.1,-0.4,-1.2,-1.2,0.7,1.2,1.7,1.1,0.8,0.5
2015-01-13,1.1,1.9,-0.9,-0.1,-0.1,0.8,1.0,1.7,1.2,0.9,0.7
2015-01-14,0.6,1.3,-0.4,-1.6,-1.6,2.0,2.2,3.0,2.8,2.4,2.3
2015-01-15,1.7,1.9,-0.0,-1.2,-1.2,2.3,3.0,3.8,4.1,3.5,3.5
2015-01-16,-0.9,0.1,-1.6,0.6,0.6,0.9,2.0,2.8,3.4,2.9,2.7
2015-01-20,0.1,0.6,-0.7,0.5,0.5,0.0,1.3,2.0,2.6,2.3,2.2
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.7,1.1,-0.4,-1.2,-1.2,0.7,1.2,1.7,1.1,0.8,0.5
2015-01-13,1.1,1.9,-0.9,-0.1,-0.1,0.8,1.0,1.7,1.2,0.9,0.7
2015-01-14,0.6,1.3,-0.4,-1.6,-1.6,2.0,2.2,3.0,2.8,2.4,2.3
2015-01-15,1.7,1.9,-0.0,-1.2,-1.2,2.3,3.0,3.8,4.1,3.5,3.5
2015-01-16,-0.9,0.1,-1.6,0.6,0.6,0.9,2.0,2.8,3.4,2.9,2.7
2015-01-20,0.1,0.6,-0.7,0.5,0.5,0.0,1.3,2.0,2.6,2.3,2.2
2015-01-21,-0.6,0.5,-1.0,0.3,0.3,-0.6,0.8,1.4,2.1,1.9,1.7
2015-01-22,-0.6,0.1,-1.6,1.5,1.5,-1.7,-0.7,-0.3,0.5,0.5,0.2
2015-01-23,0.4,0.5,-0.1,-0.4,-0.4,-0.8,-0.5,0.0,0.7,1.0,0.7
2015-01-26,0.2,0.6,-0.5,-0.6,-0.6,0.1,-0.2,0.4,1.1,1.6,1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm13865
|
Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2015-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.4,1.4,-1.8,-1.1,-1.1,2.4,5.9,7.2,6.4,6.8,7.4
2015-01-13,1.4,2.8,-1.0,-0.2,-0.2,1.8,4.9,7.0,6.3,6.7,7.2
2015-01-14,-0.9,0.4,-1.3,-0.2,-0.2,1.4,4.1,6.5,6.3,6.5,7.0
2015-01-15,4.3,4.4,-0.3,-3.6,-3.6,3.5,6.5,9.5,10.1,9.9,10.6
2015-01-16,-1.1,0.4,-1.7,1.0,1.0,1.6,4.2,7.4,8.7,8.4,9.1
2015-01-20,-0.8,0.3,-2.5,1.7,1.7,-0.4,1.8,4.8,6.5,6.3,6.9
2015-01-21,-2.1,0.4,-2.4,2.0,2.0,-2.2,-0.6,2.0,4.1,4.0,4.5
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-12: $pcln if it hits 1029.50 watch for more downside
2015-01-13: take credit spreads to the next level $aapl $googl $pcln
2015-01-14: pcln major holders $pcln $dgaz $dgaz $rusl $gld opinion,volume,high,company news,keeping this on watch stock q |rt forbestech: netflix and priceline are likely to be the most volatile stocks this earn
2015-01-15: $pcln oi for maturity 01/17/2015. 290.00 highest put. 1300.00 highest call. |our new penny stock pick was just released on $ijjp! huge update: $sbux $txn $pcln
2015-01-16: AT_USER AT_USER $goog topped out as a leader long time ago. same with $pcln $crm etc|$pcln received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 289|$mine st
2015-01-17: dennyt: uwti insider disclosure $uwti $ecig $pcln $tmv: dennyt
2015-01-19: trade options ? get this free ebook $nflx $pcln $lnkd
2015-01-20: apple likely to give march quarter guidance below views: [at investor's business daily] -... $aapl $goog $pcln $k|$fb percent change updated monday, january 19, 2015 9:59:27 pm $pcln $jnk $bib $axp |
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.4,1.4,-1.8,-1.1,-1.1,2.4,5.9,7.2,6.4,6.8,7.4
2015-01-13,1.4,2.8,-1.0,-0.2,-0.2,1.8,4.9,7.0,6.3,6.7,7.2
2015-01-14,-0.9,0.4,-1.3,-0.2,-0.2,1.4,4.1,6.5,6.3,6.5,7.0
2015-01-15,4.3,4.4,-0.3,-3.6,-3.6,3.5,6.5,9.5,10.1,9.9,10.6
2015-01-16,-1.1,0.4,-1.7,1.0,1.0,1.6,4.2,7.4,8.7,8.4,9.1
2015-01-20,-0.8,0.3,-2.5,1.7,1.7,-0.4,1.8,4.8,6.5,6.3,6.9
2015-01-21,-2.1,0.4,-2.4,2.0,2.0,-2.2,-0.6,2.0,4.1,4.0,4.5
2015-01-22,-0.1,0.3,-1.3,0.4,0.4,-2.3,-1.2,1.0,3.2,3.5,3.8
2015-01-23,1.0,1.0,-0.5,-1.1,-1.1,-0.5,-0.5,1.5,3.8,4.6,4.7
2015-01-26,-0.6,0.2,-1.3,0.4,0.4,-0.2,-0.9,0.5,2.9,4.1,4.1
2015-01-12: $pcln if it hits 1029.50 watch for more downside
2015-01-13: take credit spreads to the next level $aapl $googl $pcln
2015-01-14: pcln major holders $pcln $dgaz $dgaz $rusl $gld opinion,volume,high,company news,keeping this on watch stock q |rt forbestech: netflix and priceline are likely to be the most volatile stocks this earn
2015-01-15: $pcln oi for maturity 01/17/2015. 290.00 highest put. 1300.00 highest call. |our new penny stock pick was just released on $ijjp! huge update: $sbux $txn $pcln
2015-01-16: AT_USER AT_USER $goog topped out as a leader long time ago. same with $pcln $crm etc|$pcln received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 289|$mine st
2015-01-17: dennyt: uwti insider disclosure $uwti $ecig $pcln $tmv: dennyt
2015-01-19: trade options ? get this free ebook $nflx $pcln $lnkd
2015-01-20: apple likely to give march quarter guidance below views: [at investor's business daily] -... $aapl $goog $pcln $k|$fb percent change updated monday, january 19, 2015 9:59:27 pm $pcln $jnk $bib $axp |
2015-01-22: rt AT_USER we said take profit in momentum stocks back in september. $tsla $twtr $gpro $nflx $amzn $pcln $scty $yelp $fb $lnkd h…
2015-01-23: $pcln moving
2015-01-24: our penny stock picks gained 968% in 5 weeks! get our next pick early: $pcln $dal $yelp
2015-01-26: $pcln max pain is 1030.00 for maturity 01/30/2015. price = 1037.99. |bandwidth hogs $spx, $ndx, $pcln, $spxpm, $spy |$pcln watch the move thru 1044|$pcln its slow but deadly it will move 4 points wi
|
[
"Rise",
"Fall"
] | 1 |
aclsm13866
|
Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
2015-01-16,0.2,0.8,-1.7,-1.1,-1.1,-0.5,0.4,2.8,4.0,4.1,4.9
2015-01-20,0.5,0.7,-0.8,-1.5,-1.5,0.7,1.5,3.6,5.1,5.3,6.0
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
2015-01-23,0.3,0.8,-0.1,-1.0,-1.0,0.1,0.1,1.1,2.9,3.8,4.1
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.8,1.8,-0.5,-1.5,-1.5,1.4,4.0,5.6,5.5,6.1,7.0
2015-01-13,1.0,1.4,-0.7,-0.7,-0.7,1.7,3.8,5.8,6.0,6.4,7.3
2015-01-14,-0.3,0.1,-1.2,-0.8,-0.8,1.9,3.6,6.0,6.6,6.8,7.7
2015-01-15,-0.1,0.4,-2.1,3.2,3.2,-1.4,-0.1,2.2,3.1,3.2,4.1
2015-01-16,0.2,0.8,-1.7,-1.1,-1.1,-0.5,0.4,2.8,4.0,4.1,4.9
2015-01-20,0.5,0.7,-0.8,-1.5,-1.5,0.7,1.5,3.6,5.1,5.3,6.0
2015-01-21,0.1,0.6,-1.0,0.9,0.9,0.0,0.5,2.1,3.8,4.2,4.8
2015-01-22,-0.0,0.3,-0.6,1.2,1.2,-0.6,-0.7,0.5,2.3,2.9,3.3
2015-01-23,0.3,0.8,-0.1,-1.0,-1.0,0.1,0.1,1.1,2.9,3.8,4.1
2015-01-26,-0.4,0.4,-0.6,0.2,0.2,-0.2,-0.2,0.4,2.3,3.4,3.6
|
[
"Rise",
"Fall"
] | 1 |
aclsm13867
|
Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2015-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-16,-1.6,0.0,-1.6,1.3,1.3,-1.6,-1.3,0.5,1.1,1.0,1.6
2015-01-20,0.8,1.1,-0.2,-0.2,-0.2,-0.8,-1.2,0.4,1.3,1.1,1.6
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|rt AT_USER .AT_USER earned $230.000 in '13 via various bug bounty programs and got $
2015-01-18: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر الحضور#مستشا…
2015-01-19: $goog is #bearish @ $508.08 +1.25%. latest mw story: |$goog - calendrier des sociétés sur 15 jours
2015-01-20: AT_USER it's rampant in tech. $goog did this once already. also lavish perks and spending, hidden in the "r&d" line.|$ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goo
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.5,0.7,-1.0,-0.7,-0.7,1.3,4.0,5.0,4.5,5.1,5.7
2015-01-13,0.5,1.4,-0.8,0.7,0.7,0.3,2.5,3.9,3.6,4.1,4.6
2015-01-14,-1.2,0.5,-1.6,0.9,0.9,-0.6,1.0,2.6,2.5,2.9,3.4
2015-01-15,0.8,0.8,-0.8,0.2,0.2,-0.9,0.3,2.1,2.3,2.4,3.0
2015-01-16,-1.6,0.0,-1.6,1.3,1.3,-1.6,-1.3,0.5,1.1,1.0,1.6
2015-01-20,0.8,1.1,-0.2,-0.2,-0.2,-0.8,-1.2,0.4,1.3,1.1,1.6
2015-01-21,-2.1,0.2,-2.3,2.2,2.2,-2.1,-3.0,-1.9,-0.9,-1.1,-0.6
2015-01-22,-2.4,0.4,-2.7,3.2,3.2,-3.8,-5.4,-4.9,-3.8,-3.9,-3.6
2015-01-23,-0.8,0.4,-1.3,1.0,1.0,-3.4,-5.6,-5.7,-4.7,-4.6,-4.6
2015-01-26,0.6,0.7,-1.0,-0.9,-0.9,-1.6,-4.1,-4.7,-3.8,-3.5,-3.7
2015-01-12: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونز$yy 66 put op:1.20$17janمستوي ع الاخر |leahanne: $goog google inc class c (goog) 490.68 -5.49 |$goog google inc (googl) may s
2015-01-13: free stock market review ichimoku & candlestick vid jan12 $goog $tsla #stocks #sectors $$|AT_USER update: $goog now works for level 2 - just an fyi that this is spotty - note: i did nothing to s
2015-01-14: $goog $amzn:cloud computing: is it a two horse race among inc ...|$goog news updated wednesday, january 14, 2015 09:07:29 am $efa $vxx $dust $ecig |rt AT_USER larry page still selling sold $16.4 m wo
2015-01-15: #google #android sued re antitrust violations. #samsung #technews #app #antitrust $goog |david tepper left his $goog position untouched in q3 – robertson and soros downsized theirs. |rt AT_USER $goog
2015-01-16: rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get alerted when we…|rt AT_USER $fb puts working like a champ #goldmembers watching $spy $twtr $tsla $goog get
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|rt AT_USER .AT_USER earned $230.000 in '13 via various bug bounty programs and got $
2015-01-18: rt AT_USER $googl $goog $fb $yhoo #النفط #تداول #اوبشن #options #الداو_جونزبفضل الله انتهينا من حضور محاضرة الأوبشن اشكر الحضور#مستشا…
2015-01-19: $goog is #bearish @ $508.08 +1.25%. latest mw story: |$goog - calendrier des sociétés sur 15 jours
2015-01-20: AT_USER it's rampant in tech. $goog did this once already. also lavish perks and spending, hidden in the "r&d" line.|$ko stock forum updated tuesday, january 20, 2015 10:10:55 am $slv $gild $goo
2015-01-21: it's france vs, $goog in a battle over a whopping tax bill,|rt AT_USER spacex has raised $1 billion from #google $goog and #fidelity in a deal that values the spaceship manufacturer at about $10 …
2015-01-22: $goog could snatch $twtr up in a second and that thing will go bonkers.. holding on to some calls as a lotto ticket|3 biggest takeaways from ebay's fourth-quarter earnings report - $googl $goog #fina
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-24: $goog:us what google's wireless plans mean for verizon, at&t and you #google inc #sp500
2015-01-25: rt AT_USER ypt megacap 'nets / ( $qnet 100% retrace wk.) momo trade this week! $amzn $goog $lnkd $nflx ht…|rt AT_USER analysts predict apple sold $44 billion of iphones last quarter. for context, $g
2015-01-26: option millionaires: nlightn: $goog,...not only is google preparing a new cellphone |rt AT_USER oh boy, its earnings week! $msft monday $aapl tuesday $fb wednesday $goog thursday...cocktails for tech-
|
[
"Rise",
"Fall"
] | 1 |
aclsm13868
|
Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2015-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-16,-1.6,0.1,-1.6,1.2,1.2,-0.7,-1.7,-2.6,-2.7,-3.2,-3.2
2015-01-20,-0.4,0.0,-1.7,0.9,0.9,-1.4,-2.0,-3.2,-3.4,-3.9,-3.9
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-26,-1.0,0.2,-1.9,1.1,1.1,-0.1,-0.4,-1.2,-2.0,-2.2,-2.7
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
2015-01-16: AT_USER great trade ideas this morning from alan $pfe, $f |AT_USER w/3 $pfe execs on $pvct board, $pfe has an ace up its sleeve 'cause pv10 potential is for stage 2 to 4, huge addressable mkt
2015-01-19: $pfe - calendrier des sociétés sur 15 jours
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm|pfizer to release q414 earnings on tuesday. analysts expect 0.53 eps. $pfe
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.3,0.3,-0.5,0.4,0.4,-1.6,-3.1,-3.1,-3.6,-3.4,-3.5
2015-01-13,1.4,2.4,-1.0,-1.0,-1.0,0.0,-1.8,-2.0,-2.4,-2.4,-2.4
2015-01-14,-0.8,0.7,-1.1,0.1,0.1,0.3,-1.6,-2.1,-2.3,-2.5,-2.4
2015-01-15,0.7,1.1,-0.5,-0.2,-0.2,0.5,-0.9,-1.6,-1.8,-2.2,-2.1
2015-01-16,-1.6,0.1,-1.6,1.2,1.2,-0.7,-1.7,-2.6,-2.7,-3.2,-3.2
2015-01-20,-0.4,0.0,-1.7,0.9,0.9,-1.4,-2.0,-3.2,-3.4,-3.9,-3.9
2015-01-21,0.9,2.6,-0.2,-1.4,-1.4,0.1,-0.2,-1.5,-2.0,-2.4,-2.5
2015-01-22,-0.4,0.1,-2.3,0.5,0.5,-0.2,-0.5,-1.8,-2.3,-2.6,-2.9
2015-01-23,1.3,1.4,-0.1,-1.1,-1.1,1.0,0.6,-0.4,-1.1,-1.3,-1.8
2015-01-26,-1.0,0.2,-1.9,1.1,1.1,-0.1,-0.4,-1.2,-2.0,-2.2,-2.7
2015-01-12: $tlt investor opinions updated monday, january 12, 2015 11:59:28 am $ptx $upro $pfe $akam |rt AT_USER next from #jpm15: AT_USER joins AT_USER live on AT_USER to talk abt deals with $pfe, genentech in
2015-01-13: rt AT_USER $pfe big opening print -- 90,000 apr15 $35 calls .32 -- looks like another size seller today|stock_tracker: $pfe company news here are the best-performing
2015-01-15: pfizer plots path outside melanoma in effort to gain ground in immuno-oncology: report $pfe #pharma
2015-01-16: AT_USER great trade ideas this morning from alan $pfe, $f |AT_USER w/3 $pfe execs on $pvct board, $pfe has an ace up its sleeve 'cause pv10 potential is for stage 2 to 4, huge addressable mkt
2015-01-19: $pfe - calendrier des sociétés sur 15 jours
2015-01-23: pfizer $pfe are said to have been rebuffed by teva $teva in its search for an m&a deal #stocks|would $teva ever srsly allow itself to be acquired? pfizer’s deal hunt included rebuffed teva approa
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly|#pfizer inc. : phacilitate immunotherapy forum $pfe
2015-01-26: rt AT_USER options expected to be active at cboe: $glw $bmy $cat $coh $msft $txn $pfe $mmm|pfizer to release q414 earnings on tuesday. analysts expect 0.53 eps. $pfe
|
[
"Rise",
"Fall"
] | 1 |
aclsm13869
|
Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2015-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.2,0.4,-0.9,0.7,0.7,-0.7,-1.0,-0.7,-1.4,-1.2,-0.4
2015-01-13,0.6,1.3,-0.5,0.2,0.2,-0.6,-1.2,-0.8,-1.4,-1.5,-0.8
2015-01-14,-0.2,0.8,-0.9,-0.4,-0.4,0.1,-0.7,-0.4,-0.7,-1.2,-0.5
2015-01-15,0.3,0.9,-0.6,0.3,0.3,-0.2,-0.8,-0.7,-0.8,-1.4,-0.9
2015-01-16,-1.8,0.1,-1.8,1.9,1.9,-1.5,-2.3,-2.4,-2.4,-3.0,-2.8
2015-01-20,-0.1,0.1,-1.0,0.4,0.4,-1.4,-2.2,-2.6,-2.6,-3.2,-3.1
2015-01-21,-0.7,0.3,-1.3,0.1,0.1,-1.1,-2.0,-2.6,-2.6,-3.1,-3.3
2015-01-22,0.7,1.4,-1.9,-0.9,-0.9,0.1,-0.7,-1.6,-1.6,-1.9,-2.4
2015-01-23,1.5,1.7,-0.4,-1.4,-1.4,1.5,0.6,-0.1,-0.2,-0.4,-1.0
2015-01-26,0.0,0.3,-1.0,-0.4,-0.4,1.5,1.1,0.4,0.2,0.1,-0.5
2015-01-12: ok u people that live & die by the charts! go look @ a 2yr chart of $mjna. now what do u say? $hemp $erbb $latf $mine $utrm $trtc $vpor $vz|odds stacked against sprint in 2015 $t $tmus $vz $s
2015-01-13: $vz - announcing verizon vehicle |traders sell verizon communications on strength (vz) $vz
2015-01-15: #dow #stocks $vz verizon communications daily:-0.45% weekly:1.69% ytd:0.41% trend:30 / 100
2015-01-16: rt AT_USER sprint’s wireless capital investment declined 32% y/y in the first 3 quarters of 2014. $vz's rose 16%$t's rose 9%
2015-01-18: platinum penny stoc picks gained over 700% in one month! subscribe today: $gm $kss $vz|rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: $vz - statement of changes in beneficial ownership (4) |will this eps estimate cut hurt verizon (vz) stock today? $vz
2015-01-22: $vz posts earnings of 71 cents a share vs. 71 cents estimate
2015-01-23: rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jpm $xom htt…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.2,0.4,-0.9,0.7,0.7,-0.7,-1.0,-0.7,-1.4,-1.2,-0.4
2015-01-13,0.6,1.3,-0.5,0.2,0.2,-0.6,-1.2,-0.8,-1.4,-1.5,-0.8
2015-01-14,-0.2,0.8,-0.9,-0.4,-0.4,0.1,-0.7,-0.4,-0.7,-1.2,-0.5
2015-01-15,0.3,0.9,-0.6,0.3,0.3,-0.2,-0.8,-0.7,-0.8,-1.4,-0.9
2015-01-16,-1.8,0.1,-1.8,1.9,1.9,-1.5,-2.3,-2.4,-2.4,-3.0,-2.8
2015-01-20,-0.1,0.1,-1.0,0.4,0.4,-1.4,-2.2,-2.6,-2.6,-3.2,-3.1
2015-01-21,-0.7,0.3,-1.3,0.1,0.1,-1.1,-2.0,-2.6,-2.6,-3.1,-3.3
2015-01-22,0.7,1.4,-1.9,-0.9,-0.9,0.1,-0.7,-1.6,-1.6,-1.9,-2.4
2015-01-23,1.5,1.7,-0.4,-1.4,-1.4,1.5,0.6,-0.1,-0.2,-0.4,-1.0
2015-01-26,0.0,0.3,-1.0,-0.4,-0.4,1.5,1.1,0.4,0.2,0.1,-0.5
2015-01-12: ok u people that live & die by the charts! go look @ a 2yr chart of $mjna. now what do u say? $hemp $erbb $latf $mine $utrm $trtc $vpor $vz|odds stacked against sprint in 2015 $t $tmus $vz $s
2015-01-13: $vz - announcing verizon vehicle |traders sell verizon communications on strength (vz) $vz
2015-01-15: #dow #stocks $vz verizon communications daily:-0.45% weekly:1.69% ytd:0.41% trend:30 / 100
2015-01-16: rt AT_USER sprint’s wireless capital investment declined 32% y/y in the first 3 quarters of 2014. $vz's rose 16%$t's rose 9%
2015-01-18: platinum penny stoc picks gained over 700% in one month! subscribe today: $gm $kss $vz|rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: $vz - statement of changes in beneficial ownership (4) |will this eps estimate cut hurt verizon (vz) stock today? $vz
2015-01-22: $vz posts earnings of 71 cents a share vs. 71 cents estimate
2015-01-23: rt AT_USER why columbia dividend income's scott davis likes verizon, apple, jpmorgan chase, and exxonmobil. $vz $aapl $jpm $xom htt…
|
[
"Rise",
"Fall"
] | 1 |
aclsm13870
|
By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2015-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.0,1.1,-0.8,0.3,0.3,-0.0,1.2,2.3,2.8,3.8,4.4
2015-01-13,2.4,3.8,-1.1,-0.7,-0.7,0.9,1.4,2.4,3.3,4.2,4.9
2015-01-14,-1.5,0.2,-1.7,0.0,0.0,0.5,1.1,2.0,3.1,3.7,4.6
2015-01-15,2.8,3.8,-0.3,-2.1,-2.1,1.9,2.7,3.9,5.1,5.5,6.5
2015-01-16,-3.8,0.0,-4.0,4.3,4.3,-1.9,-1.6,-0.5,0.6,1.0,1.9
2015-01-20,1.0,1.4,-1.9,-0.5,-0.5,-1.2,-1.1,-0.2,0.8,1.3,2.2
2015-01-21,-1.3,0.6,-1.3,-0.1,-0.1,-0.8,-0.7,-0.3,0.5,1.3,2.1
2015-01-22,-0.9,0.1,-3.4,1.4,1.4,-1.6,-1.9,-1.7,-1.0,-0.1,0.5
2015-01-23,-0.0,0.1,-1.0,0.2,0.2,-0.8,-1.9,-1.8,-1.1,-0.3,0.1
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-13: rt AT_USER #biotechs presenting at the j.p. morgan #healthcare conference: day 2 $acad $alks $amgn | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $a
2015-01-14: rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $gild|$amgn portfolio playoffs conference championship game: home depot vs. amgen
2015-01-15: AT_USER yeah tough to say - they got their bump on the $amgn deal so this could be anti-climactic
2015-01-16: $urbn buzz $amgn $uvxy $aapl $latf $nflx
2015-01-19: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $aci $anv
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-25: $amgn $uri:moving stocks: amgen inc. (nasdaq:amgn), united rentals ...:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.0,1.1,-0.8,0.3,0.3,-0.0,1.2,2.3,2.8,3.8,4.4
2015-01-13,2.4,3.8,-1.1,-0.7,-0.7,0.9,1.4,2.4,3.3,4.2,4.9
2015-01-14,-1.5,0.2,-1.7,0.0,0.0,0.5,1.1,2.0,3.1,3.7,4.6
2015-01-15,2.8,3.8,-0.3,-2.1,-2.1,1.9,2.7,3.9,5.1,5.5,6.5
2015-01-16,-3.8,0.0,-4.0,4.3,4.3,-1.9,-1.6,-0.5,0.6,1.0,1.9
2015-01-20,1.0,1.4,-1.9,-0.5,-0.5,-1.2,-1.1,-0.2,0.8,1.3,2.2
2015-01-21,-1.3,0.6,-1.3,-0.1,-0.1,-0.8,-0.7,-0.3,0.5,1.3,2.1
2015-01-22,-0.9,0.1,-3.4,1.4,1.4,-1.6,-1.9,-1.7,-1.0,-0.1,0.5
2015-01-23,-0.0,0.1,-1.0,0.2,0.2,-0.8,-1.9,-1.8,-1.1,-0.3,0.1
2015-01-26,-0.1,1.1,-1.3,-0.1,-0.1,-0.6,-1.6,-1.8,-1.1,-0.3,0.0
2015-01-13: rt AT_USER #biotechs presenting at the j.p. morgan #healthcare conference: day 2 $acad $alks $amgn | penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $a
2015-01-14: rt AT_USER 2015 preview: big biotech exits #jpm15 on a roll – where to from here? $amgn $biib $celg $gild|$amgn portfolio playoffs conference championship game: home depot vs. amgen
2015-01-15: AT_USER yeah tough to say - they got their bump on the $amgn deal so this could be anti-climactic
2015-01-16: $urbn buzz $amgn $uvxy $aapl $latf $nflx
2015-01-19: penny stocks, nyse, and nasdaq trades from the stock market today. +296% last week. $amgn $au $aci $anv
2015-01-21: our penny stock pick on $ijjp moved up as much as 50% and closed up 35% today! big news: $cmcsa $intc $amgn
2015-01-23: $abbv $amgn $bmy news: "what lessons has express scripts taught us? the future…" board view:
2015-01-25: $amgn $uri:moving stocks: amgen inc. (nasdaq:amgn), united rentals ...:
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$ well spent $gild “AT_USER $regn $sny #pcsk9 alirocumab bla accepted for prior
|
[
"Rise",
"Fall"
] | 1 |
aclsm13871
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-01-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-20,-1.7,0.2,-2.4,3.3,3.3,-1.3,0.8,1.9,3.2,3.9,4.3
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-26,0.4,1.1,-0.6,0.9,0.9,-1.1,-2.9,-2.3,-1.5,-0.4,-0.0
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
2015-01-20: $baba hod!!!|china’s alibaba makes first foray into israeli tech (via AT_USER #israeltech #startupnation $baba|$baba oversold, now rebounding.|rt AT_USER new reason appears for yahoo investors to fe
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$spy bought up into close after v pattern out of red. looks pretty bullish to m
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.6,1.7,-0.4,-1.4,-1.4,1.4,1.9,3.1,3.6,3.7,4.4
2015-01-13,1.8,2.1,-0.8,-0.8,-0.8,1.7,2.2,3.4,4.3,4.3,4.9
2015-01-14,-0.3,0.6,-1.5,-1.2,-1.2,2.4,2.8,4.0,5.3,5.4,6.0
2015-01-15,3.5,4.0,-0.3,-3.3,-3.3,4.1,5.5,6.9,8.4,8.5,9.1
2015-01-16,-0.8,0.9,-1.4,0.6,0.6,2.2,4.2,5.6,7.1,7.5,8.0
2015-01-20,-1.7,0.2,-2.4,3.3,3.3,-1.3,0.8,1.9,3.2,3.9,4.3
2015-01-21,-2.5,0.6,-2.9,3.2,3.2,-3.9,-2.3,-1.5,-0.4,0.6,0.8
2015-01-22,0.6,0.9,-0.9,0.7,0.7,-3.7,-2.8,-2.3,-1.3,-0.1,0.1
2015-01-23,0.9,2.0,-0.1,-0.9,-0.9,-1.6,-2.2,-1.5,-0.5,0.6,0.8
2015-01-26,0.4,1.1,-0.6,0.9,0.9,-1.1,-2.9,-2.3,-1.5,-0.4,-0.0
2015-01-12: movie production from alibaba group holding ltd $baba #alibaba|rt AT_USER seeing a long setup in $baba. needs a breakout to get going |$baba lower lows|rt AT_USER top ibd internet stocks $bita $rax $
2015-01-13: for that price of $baba are being traded at twice the rate of shares of $yhoo today.|rt $qqq algos triggered buy in sigma-x, crossfinder, ats, lx @ 08:41 p/t 102.80 $goog $fb $amzn $baba $tsla $nflx $
2015-01-14: alibaba will help curb export of recalled items $baba #china|$jnug getting interesting $ibb $soxs $bita $xli $baba | issues daily trading alerts, step by step trading plan for $aapl $gild $bidu $nf
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER|round numbers are battlegrounds: … "a detailed look at how some
2015-01-16: rt $qqq trading at 100.49, 149 bpts above f/v, p/t 98.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $baba #hft|$aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog
2015-01-18: top 4 signs the stock is a scam #stocks #trading $baba $twtr |rt AT_USER stocks from the smb scanner: $eigi $gme $fl $splk $baba
2015-01-19: finally, msci includes alibaba, baidu in china index; a-shares next? via AT_USER $baba $bidu $mchi $ashr
2015-01-20: $baba hod!!!|china’s alibaba makes first foray into israeli tech (via AT_USER #israeltech #startupnation $baba|$baba oversold, now rebounding.|rt AT_USER new reason appears for yahoo investors to fe
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-22: rt $aapl algos crossed 111 level in sigma-x, crossfinder, ats, lx, p/t 107.50 $goog $fb $amzn $tsla $nflx $bidu $gpro $baba $qqq #hft|rt $aapl algos triggered sell in sigma-x, crossfinder, ats, lx @
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|rt $baba still trading 130 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nfl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |$spy bought up into close after v pattern out of red. looks pretty bullish to m
|
[
"Rise",
"Fall"
] | 1 |
aclsm13872
|
Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-01-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.2,1.4,-0.6,-1.1,-1.1,-0.6,-0.9,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.8,2.5,-1.2,0.5,0.5,-0.3,-1.4,-1.0,-1.6,-1.9,-2.1
2015-01-14,-1.7,0.1,-2.1,0.3,0.3,0.1,-1.6,-1.3,-1.6,-2.1,-2.2
2015-01-15,-0.9,0.1,-1.3,1.1,1.1,-1.0,-2.3,-2.2,-2.3,-3.0,-3.1
2015-01-16,-1.2,0.2,-2.0,1.3,1.3,-1.8,-3.0,-3.2,-3.2,-3.9,-4.2
2015-01-20,0.5,0.7,-1.1,-0.1,-0.1,-1.1,-2.3,-2.9,-2.9,-3.6,-3.9
2015-01-21,-2.6,0.1,-3.4,3.5,3.5,-3.3,-4.6,-5.8,-5.8,-6.5,-6.8
2015-01-22,-3.6,0.2,-4.0,4.1,4.1,-5.3,-7.2,-8.9,-9.1,-9.6,-10.1
2015-01-23,1.5,2.1,0.0,-1.6,-1.6,-2.4,-5.0,-6.7,-7.2,-7.6,-8.3
2015-01-26,0.3,0.3,-0.8,-0.3,-0.3,-1.0,-4.0,-5.7,-6.5,-6.8,-7.6
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-19: popular: $fxi, $isrg, $fxcm, $x, $bb.ca, $ms, $fxa, $ewg, $wprt, $lci, $kold, $ezu, $mga, $unh, $xme, $cien, $yang, $unp, $seas, $cb, $ip
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-21: $unh is zacks#1 buy. undervalued by vectorvest. buy this well it is cheap. going higher. get rich and save for retirement. stock is great.
2015-01-25: rt AT_USER was obamacare bad for health insurers? well, the industry's stocks hit an all-time high today. $aet $unh $antm $hum
2015-01-26: $nugt keeping this on watch $pcyc $fro $uso $unh $celg |weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.2,1.4,-0.6,-1.1,-1.1,-0.6,-0.9,-0.6,-1.3,-1.6,-1.8
2015-01-13,0.8,2.5,-1.2,0.5,0.5,-0.3,-1.4,-1.0,-1.6,-1.9,-2.1
2015-01-14,-1.7,0.1,-2.1,0.3,0.3,0.1,-1.6,-1.3,-1.6,-2.1,-2.2
2015-01-15,-0.9,0.1,-1.3,1.1,1.1,-1.0,-2.3,-2.2,-2.3,-3.0,-3.1
2015-01-16,-1.2,0.2,-2.0,1.3,1.3,-1.8,-3.0,-3.2,-3.2,-3.9,-4.2
2015-01-20,0.5,0.7,-1.1,-0.1,-0.1,-1.1,-2.3,-2.9,-2.9,-3.6,-3.9
2015-01-21,-2.6,0.1,-3.4,3.5,3.5,-3.3,-4.6,-5.8,-5.8,-6.5,-6.8
2015-01-22,-3.6,0.2,-4.0,4.1,4.1,-5.3,-7.2,-8.9,-9.1,-9.6,-10.1
2015-01-23,1.5,2.1,0.0,-1.6,-1.6,-2.4,-5.0,-6.7,-7.2,-7.6,-8.3
2015-01-26,0.3,0.3,-0.8,-0.3,-0.3,-1.0,-4.0,-5.7,-6.5,-6.8,-7.6
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-19: popular: $fxi, $isrg, $fxcm, $x, $bb.ca, $ms, $fxa, $ewg, $wprt, $lci, $kold, $ezu, $mga, $unh, $xme, $cien, $yang, $unp, $seas, $cb, $ip
2015-01-20: the chowder rule explained $hp $bhp $pm $enb $unh $awr
2015-01-21: $unh is zacks#1 buy. undervalued by vectorvest. buy this well it is cheap. going higher. get rich and save for retirement. stock is great.
2015-01-25: rt AT_USER was obamacare bad for health insurers? well, the industry's stocks hit an all-time high today. $aet $unh $antm $hum
2015-01-26: $nugt keeping this on watch $pcyc $fro $uso $unh $celg |weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
|
[
"Rise",
"Fall"
] | 1 |
aclsm13873
|
By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.3,1.8,-0.5,-1.3,-1.3,0.9,1.9,2.8,2.4,2.9,3.3
2015-01-13,0.6,2.0,-1.0,0.2,0.2,0.8,1.2,2.3,2.1,2.5,3.0
2015-01-14,-1.7,0.0,-1.9,-0.1,-0.1,0.7,0.9,2.2,2.2,2.4,2.9
2015-01-15,1.9,2.3,-0.1,-1.4,-1.4,1.4,1.9,3.3,3.7,3.6,4.2
2015-01-16,-2.1,0.1,-2.4,1.9,1.9,-0.6,-0.2,1.0,1.7,1.6,2.1
2015-01-20,0.2,0.7,-1.3,0.5,0.5,-0.9,-0.6,0.2,1.0,0.9,1.4
2015-01-21,0.1,0.8,-0.5,-0.6,-0.6,-0.3,0.2,0.6,1.5,1.5,1.8
2015-01-22,-1.2,0.2,-2.2,0.8,0.8,-0.8,-0.6,-0.4,0.6,0.7,0.9
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-26,0.8,1.3,-0.9,-0.9,-0.9,0.6,0.1,0.2,1.1,1.7,1.6
2015-01-14: mastercard and masabi set commuters free from cash - via AT_USER $ma |$ma stock in focus : mastercard inc (nyse:ma)
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|$hp $v $ma $uso $cy i’ll take the best way to wreck the global eco
2015-01-17: $amd percent change updated saturday, january 17, 2015 4:11:10 pm $uso $xlb $ibkr $ma
2015-01-19: how to incorporate vix into trading strategy $ma $v $c
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.3,1.8,-0.5,-1.3,-1.3,0.9,1.9,2.8,2.4,2.9,3.3
2015-01-13,0.6,2.0,-1.0,0.2,0.2,0.8,1.2,2.3,2.1,2.5,3.0
2015-01-14,-1.7,0.0,-1.9,-0.1,-0.1,0.7,0.9,2.2,2.2,2.4,2.9
2015-01-15,1.9,2.3,-0.1,-1.4,-1.4,1.4,1.9,3.3,3.7,3.6,4.2
2015-01-16,-2.1,0.1,-2.4,1.9,1.9,-0.6,-0.2,1.0,1.7,1.6,2.1
2015-01-20,0.2,0.7,-1.3,0.5,0.5,-0.9,-0.6,0.2,1.0,0.9,1.4
2015-01-21,0.1,0.8,-0.5,-0.6,-0.6,-0.3,0.2,0.6,1.5,1.5,1.8
2015-01-22,-1.2,0.2,-2.2,0.8,0.8,-0.8,-0.6,-0.4,0.6,0.7,0.9
2015-01-23,-0.1,0.5,-0.7,0.0,0.0,-0.3,-0.7,-0.5,0.4,0.8,0.8
2015-01-26,0.8,1.3,-0.9,-0.9,-0.9,0.6,0.1,0.2,1.1,1.7,1.6
2015-01-14: mastercard and masabi set commuters free from cash - via AT_USER $ma |$ma stock in focus : mastercard inc (nyse:ma)
2015-01-16: $aapl $amzn $baba $bidu $celg $cmg $fb $feye $fslr $gild $gld $gmcr $goog $googl $gs $iwm $jpm $ko $lnkd $lvs $ma|$hp $v $ma $uso $cy i’ll take the best way to wreck the global eco
2015-01-17: $amd percent change updated saturday, january 17, 2015 4:11:10 pm $uso $xlb $ibkr $ma
2015-01-19: how to incorporate vix into trading strategy $ma $v $c
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $act $ma $tho $tsl
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
|
[
"Rise",
"Fall"
] | 1 |
aclsm13874
|
By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2015-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
2015-01-16,-1.4,0.1,-1.8,1.1,1.1,0.1,0.4,1.2,1.7,1.0,1.0
2015-01-20,0.3,0.8,-1.1,0.8,0.8,-0.6,-0.3,0.2,0.8,0.3,0.2
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.8,0.9,-1.2,-0.5,-0.5,0.5,1.1,1.8,1.1,0.9,0.8
2015-01-13,-0.0,1.1,-1.2,0.7,0.7,0.0,0.2,1.0,0.5,0.2,0.1
2015-01-14,-1.0,0.3,-1.0,-0.5,-0.5,0.5,0.4,1.3,1.1,0.6,0.6
2015-01-15,2.2,2.3,-0.0,-1.6,-1.6,1.4,1.8,2.6,2.8,2.2,2.2
2015-01-16,-1.4,0.1,-1.8,1.1,1.1,0.1,0.4,1.2,1.7,1.0,1.0
2015-01-20,0.3,0.8,-1.1,0.8,0.8,-0.6,-0.3,0.2,0.8,0.3,0.2
2015-01-21,-0.8,0.3,-1.1,0.3,0.3,-0.8,-0.4,-0.2,0.4,0.2,-0.1
2015-01-22,0.4,0.6,-1.3,0.1,0.1,-0.8,-0.5,-0.5,0.2,0.2,-0.2
2015-01-23,-1.5,1.4,-2.0,3.1,3.1,-2.8,-3.3,-3.3,-2.8,-2.6,-3.1
2015-01-26,0.5,0.6,-0.6,-0.6,-0.6,-1.5,-2.5,-2.6,-2.2,-1.9,-2.4
2015-01-22: eps 1/23 pre-market: $ge, $mcd, $bk, $fnfg, $fhn, $hon, $stt, $kmb, $col, $ksu, $syf, $pb, $ssb |rt AT_USER earnings before the bell tomorrow morning: $bk $fhn $fnfg $ge $hon $ibcp $ksu $kmb $mcd $pb
2015-01-23: $pg, $hon, $bmy, $gww reporting today. see last 4 qrtrs of price movement history on the earnings announcement.
|
[
"Rise",
"Fall"
] | 1 |
aclsm13875
|
Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-01-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.4,1.4,-0.2,-1.0,-1.0,0.5,0.9,1.3,0.9,1.0,1.0
2015-01-13,0.8,1.5,-0.5,0.3,0.3,0.5,0.4,0.9,0.8,0.7,0.7
2015-01-14,-0.4,0.3,-0.9,-0.5,-0.5,0.8,0.6,1.3,1.3,1.1,1.2
2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
2015-01-16,-1.2,0.1,-1.6,1.0,1.0,-0.5,-0.3,0.2,0.6,0.3,0.4
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-0.0,0.2,0.5,0.9,0.7,0.8
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
2015-01-23,0.5,0.5,-0.0,-0.5,-0.5,-0.3,-0.4,-0.4,0.1,0.4,0.1
2015-01-26,-0.1,0.1,-0.8,0.2,0.2,-0.4,-0.6,-0.5,-0.1,0.2,-0.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.4,1.4,-0.2,-1.0,-1.0,0.5,0.9,1.3,0.9,1.0,1.0
2015-01-13,0.8,1.5,-0.5,0.3,0.3,0.5,0.4,0.9,0.8,0.7,0.7
2015-01-14,-0.4,0.3,-0.9,-0.5,-0.5,0.8,0.6,1.3,1.3,1.1,1.2
2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
2015-01-16,-1.2,0.1,-1.6,1.0,1.0,-0.5,-0.3,0.2,0.6,0.3,0.4
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-0.0,0.2,0.5,0.9,0.7,0.8
2015-01-21,0.5,0.7,-0.4,-0.8,-0.8,0.5,1.0,1.1,1.6,1.5,1.5
2015-01-22,-1.1,0.1,-1.7,1.8,1.8,-1.0,-0.8,-0.8,-0.3,-0.2,-0.4
2015-01-23,0.5,0.5,-0.0,-0.5,-0.5,-0.3,-0.4,-0.4,0.1,0.4,0.1
2015-01-26,-0.1,0.1,-0.8,0.2,0.2,-0.4,-0.6,-0.5,-0.1,0.2,-0.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm13876
|
Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2015-01-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.4,1.4,-1.7,-3.9,-3.9,3.9,6.8,8.4,7.4,7.6,8.0
2015-01-13,0.3,1.6,-1.0,-0.3,-0.3,3.2,5.9,8.0,7.6,7.5,8.1
2015-01-14,-3.1,0.2,-3.6,0.8,0.8,1.6,4.1,6.4,6.7,6.4,7.0
2015-01-15,2.8,3.3,-0.3,-2.2,-2.2,2.3,5.3,7.9,8.9,8.3,9.0
2015-01-16,-4.7,0.2,-4.7,6.1,6.1,-3.6,-1.3,1.2,2.5,2.0,2.5
2015-01-20,-0.1,0.6,-2.0,-1.0,-1.0,-1.9,-0.6,1.7,3.4,2.9,3.3
2015-01-21,-2.2,0.5,-3.2,2.1,2.1,-2.9,-2.6,-0.8,0.9,0.9,0.9
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-26,-1.9,0.5,-2.5,2.0,2.0,-1.9,-4.1,-3.3,-1.7,-0.7,-1.0
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|$slb: new sec filing for slb:form 8-k, no. 0001193125-15-011936 |$i
2015-01-16: $slb #schlumberger cuts 9,000 jobs, profit plunges amid oil price collapse |traders purchase large volume of schlumberger limited. call options $slb |rt AT_USER schlumberger's mixed q4 earnings result
2015-01-17: $luv stock price updated saturday, january 17, 2015 00:07:36 am $slb $xle $tbt $dgaz |schlumberger limited. rating lowered to hold at thestreet $slb
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: #bakerhughes pulls a #schlumberger, to cut 7,000 jobs like the latter's 9,000 last week, with weak #oil falling heavy. $bhi $hal $slb #crude
2015-01-21: $slb:us western sanctions not affect schlumberger $1.7bln stake in russian company #schlumberger ltd #sp500
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
2015-01-26: $slb 1.11%
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.4,1.4,-1.7,-3.9,-3.9,3.9,6.8,8.4,7.4,7.6,8.0
2015-01-13,0.3,1.6,-1.0,-0.3,-0.3,3.2,5.9,8.0,7.6,7.5,8.1
2015-01-14,-3.1,0.2,-3.6,0.8,0.8,1.6,4.1,6.4,6.7,6.4,7.0
2015-01-15,2.8,3.3,-0.3,-2.2,-2.2,2.3,5.3,7.9,8.9,8.3,9.0
2015-01-16,-4.7,0.2,-4.7,6.1,6.1,-3.6,-1.3,1.2,2.5,2.0,2.5
2015-01-20,-0.1,0.6,-2.0,-1.0,-1.0,-1.9,-0.6,1.7,3.4,2.9,3.3
2015-01-21,-2.2,0.5,-3.2,2.1,2.1,-2.9,-2.6,-0.8,0.9,0.9,0.9
2015-01-22,1.0,1.2,-1.7,-0.1,-0.1,-1.9,-2.5,-1.1,0.7,1.1,0.9
2015-01-23,-0.1,1.5,-0.5,-0.2,-0.2,-0.4,-2.4,-1.2,0.5,1.3,1.0
2015-01-26,-1.9,0.5,-2.5,2.0,2.0,-1.9,-4.1,-3.3,-1.7,-0.7,-1.0
2015-01-12: rt AT_USER earnings, economic reports, & fed speak $aa $kbh $csx $jpm $wfc $bac $blk $fast $len $c $ppg $intc $slb $schw $gs
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|$slb: new sec filing for slb:form 8-k, no. 0001193125-15-011936 |$i
2015-01-16: $slb #schlumberger cuts 9,000 jobs, profit plunges amid oil price collapse |traders purchase large volume of schlumberger limited. call options $slb |rt AT_USER schlumberger's mixed q4 earnings result
2015-01-17: $luv stock price updated saturday, january 17, 2015 00:07:36 am $slb $xle $tbt $dgaz |schlumberger limited. rating lowered to hold at thestreet $slb
2015-01-18: rt AT_USER cramer's mad money: cramer's game plan (1/16/15) $hal $slb $nflx $ibm $unh $uri $gd $unp $sbux $vz…
2015-01-20: #bakerhughes pulls a #schlumberger, to cut 7,000 jobs like the latter's 9,000 last week, with weak #oil falling heavy. $bhi $hal $slb #crude
2015-01-21: $slb:us western sanctions not affect schlumberger $1.7bln stake in russian company #schlumberger ltd #sp500
2015-01-23: rt AT_USER after earnings, how are oil service etfs looking for 2015? $bhi $slb $hal $iez $oih $pxj
2015-01-26: $slb 1.11%
|
[
"Rise",
"Fall"
] | 0 |
aclsm13877
|
Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-01-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,3.1,3.1,-0.4,-2.5,-2.5,0.2,0.6,1.5,1.1,1.6,2.4
2015-01-13,1.1,2.3,-1.2,0.9,0.9,0.0,-0.6,0.5,0.3,0.5,1.2
2015-01-14,-0.7,0.6,-1.2,-0.4,-0.4,0.8,-0.4,0.7,0.7,0.8,1.4
2015-01-15,3.0,3.0,-0.1,-2.7,-2.7,2.6,2.0,3.1,3.5,3.4,4.0
2015-01-16,1.0,1.5,-0.7,-0.8,-0.8,2.3,2.5,3.6,4.2,3.9,4.5
2015-01-20,-0.8,0.2,-2.0,2.6,2.6,-0.4,0.1,0.6,1.4,1.2,1.7
2015-01-21,-0.5,1.4,-1.2,0.8,0.8,-1.3,-0.3,-0.4,0.5,0.4,0.7
2015-01-22,-1.9,0.1,-2.4,2.6,2.6,-3.3,-2.4,-2.9,-2.1,-2.0,-1.8
2015-01-23,-0.6,0.7,-1.3,0.5,0.5,-2.7,-2.8,-3.3,-2.5,-2.2,-2.4
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-12: $aapl down over $3 from the open|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|watch #emini $es_f #daytrading training videos & ima
2015-01-13: shares of gopro fell dramatically on tuesday after apple was awarded a patent for a mountable sports camera. $aapl|$aapl what a tank-|option millionaires: nlightn: $aapl,...apple up 2.4% following cr
2015-01-14: AT_USER $aapl 60min 108.48, 108.08 ....106.77/// > 110.05 relief; 110.67-110.85 to open some air|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal
2015-01-15: $aapl bottom of wedge here.. |AT_USER i was on a $aapl weekly #johnny1lot cs experiement and it is dead in the sink.|best trade: $aapl; $goog $tsla $yhoo $lnkd i review them at |join me on tsū, is sh
2015-01-16: rt AT_USER sony xperia z4 passes through japanese certification authorities - … #technews $sne $aapl $ssnlf…|rt AT_USER how iphone made $aapl the largest company on earth (pic) |rbc raises apple pric
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $ba
2015-01-18: rt AT_USER on a net cash p/e basis, apple is cheaper than $ibm and hp. that makes zero sense $aapl|#apple suppliers #tsmc, #foxconn announce record dec revenue as #iphone sales soar - $aapl #mobile |
2015-01-19: it says $109 for $aapl this week.expiration pins for everyone|analyst says apple inc. wants to release an ipad stylus to enhance ipad pro$aapl #apple |still in a wedge. market is closed today $aapl |a
2015-01-20: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |apple technicals - daily levels $aapl #aapl |rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig,
2015-01-21: icahn's thesis on why $aapl apple is worth $200 or more|“AT_USER iphone sales are going to be off the charts. $aapl brand dominance boom!|$ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: AT_USER $aapl i have current price @ 112.15 - 112.50 as resist level if > above expect another resist zone range of 113.59 to 114.00|earnings related weeklys: $sbux & $aapl straddle implication
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|tons of $aapl large call buy trades where detected tue, and all during the week see A
2015-01-24: rt AT_USER how apple is increasingly becoming more attractive as a dividend-paying stock: $aapl |apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|free video:
2015-01-25: $aapl. the world's most accurate apple analyst is predicting mind-melting iphone sales (aapl) - |$aapl er 1/27-guidance will be the key here imo. no pos just playing it safe & watching for a pos
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,3.1,3.1,-0.4,-2.5,-2.5,0.2,0.6,1.5,1.1,1.6,2.4
2015-01-13,1.1,2.3,-1.2,0.9,0.9,0.0,-0.6,0.5,0.3,0.5,1.2
2015-01-14,-0.7,0.6,-1.2,-0.4,-0.4,0.8,-0.4,0.7,0.7,0.8,1.4
2015-01-15,3.0,3.0,-0.1,-2.7,-2.7,2.6,2.0,3.1,3.5,3.4,4.0
2015-01-16,1.0,1.5,-0.7,-0.8,-0.8,2.3,2.5,3.6,4.2,3.9,4.5
2015-01-20,-0.8,0.2,-2.0,2.6,2.6,-0.4,0.1,0.6,1.4,1.2,1.7
2015-01-21,-0.5,1.4,-1.2,0.8,0.8,-1.3,-0.3,-0.4,0.5,0.4,0.7
2015-01-22,-1.9,0.1,-2.4,2.6,2.6,-3.3,-2.4,-2.9,-2.1,-2.0,-1.8
2015-01-23,-0.6,0.7,-1.3,0.5,0.5,-2.7,-2.8,-3.3,-2.5,-2.2,-2.4
2015-01-26,0.6,1.1,-0.3,0.1,0.1,-1.5,-2.8,-3.2,-2.6,-2.2,-2.4
2015-01-12: $aapl down over $3 from the open|rt AT_USER how to make $100,000 in 12 months trading #stocks, #options and #futures -- -- $f $aapl $intc ht…|watch #emini $es_f #daytrading training videos & ima
2015-01-13: shares of gopro fell dramatically on tuesday after apple was awarded a patent for a mountable sports camera. $aapl|$aapl what a tank-|option millionaires: nlightn: $aapl,...apple up 2.4% following cr
2015-01-14: AT_USER $aapl 60min 108.48, 108.08 ....106.77/// > 110.05 relief; 110.67-110.85 to open some air|$hack cyber security #1 theme of 2015 $tsla $wfc $nflx $aa $be $s $f $gm $dis $cmg $gild $aapl $aal
2015-01-15: $aapl bottom of wedge here.. |AT_USER i was on a $aapl weekly #johnny1lot cs experiement and it is dead in the sink.|best trade: $aapl; $goog $tsla $yhoo $lnkd i review them at |join me on tsū, is sh
2015-01-16: rt AT_USER sony xperia z4 passes through japanese certification authorities - … #technews $sne $aapl $ssnlf…|rt AT_USER how iphone made $aapl the largest company on earth (pic) |rbc raises apple pric
2015-01-17: get $25 when you sign up #payoneer w/ my link. available in over 200 countries worldwide!#bonus $aapl $googl $goog|platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $ba
2015-01-18: rt AT_USER on a net cash p/e basis, apple is cheaper than $ibm and hp. that makes zero sense $aapl|#apple suppliers #tsmc, #foxconn announce record dec revenue as #iphone sales soar - $aapl #mobile |
2015-01-19: it says $109 for $aapl this week.expiration pins for everyone|analyst says apple inc. wants to release an ipad stylus to enhance ipad pro$aapl #apple |still in a wedge. market is closed today $aapl |a
2015-01-20: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |apple technicals - daily levels $aapl #aapl |rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig,
2015-01-21: icahn's thesis on why $aapl apple is worth $200 or more|“AT_USER iphone sales are going to be off the charts. $aapl brand dominance boom!|$ge $aapl:brokerage firm price target on apple inc.:
2015-01-22: AT_USER $aapl i have current price @ 112.15 - 112.50 as resist level if > above expect another resist zone range of 113.59 to 114.00|earnings related weeklys: $sbux & $aapl straddle implication
2015-01-23: rt $baba still trading 122 bpts above its f/v, p/t 101.00 $goog $fb $amzn $tsla $nflx $bidu $gpro $aapl $qqq #hft|tons of $aapl large call buy trades where detected tue, and all during the week see A
2015-01-24: rt AT_USER how apple is increasingly becoming more attractive as a dividend-paying stock: $aapl |apple and instagram are stomping out marijuana...but should they? $aapl $fb via AT_USER|free video:
2015-01-25: $aapl. the world's most accurate apple analyst is predicting mind-melting iphone sales (aapl) - |$aapl er 1/27-guidance will be the key here imo. no pos just playing it safe & watching for a pos
2015-01-26: the fed and earnings $msft $aapl $fb should guide markets this week. very exciting!!!! #cramer #cnbc #superbowl |$aapl seems to be on a mission early as a rebuttal to friday's pin action|apple analyst
|
[
"Rise",
"Fall"
] | 1 |
aclsm13878
|
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2015-01-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.7,0.3,-0.9,0.7,0.7,-1.2,-2.7,-3.2,-4.0,-4.6,-4.6
2015-01-13,1.7,1.9,-0.4,-0.8,-0.8,0.3,-1.7,-2.1,-2.9,-3.6,-3.8
2015-01-14,1.2,2.2,-0.1,-3.0,-3.0,2.9,1.4,1.0,0.2,-0.5,-0.8
2015-01-15,-0.4,0.5,-0.8,0.9,0.9,1.3,0.7,0.1,-0.4,-1.2,-1.6
2015-01-16,0.5,0.8,-0.6,-0.7,-0.7,1.4,1.5,0.8,0.4,-0.3,-0.8
2015-01-20,0.1,1.2,-1.3,-0.1,-0.1,0.8,1.7,0.9,0.6,-0.1,-0.7
2015-01-21,-0.6,0.3,-1.1,-0.1,-0.1,0.2,1.8,1.0,0.7,0.1,-0.5
2015-01-22,-1.2,0.1,-1.6,1.9,1.9,-1.3,-0.2,-0.8,-1.1,-1.6,-2.2
2015-01-23,-0.1,0.8,-0.7,0.2,0.2,-1.3,-0.6,-0.8,-1.2,-1.6,-2.3
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-15: $pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt |rt AT_USER whatstrading recap – 1/14/2015 $dow $efa $jpm $len $scco $tlt $uso $wmt $xlb
2015-01-17: $x buy? click here to find out if $x is a buy hold or sell. watching these stocks. $wmt $tmf $ery $tmv
2015-01-18: $wmt - wmt-making a serious correction -
2015-01-20: starboard asks staples to merge with office depot. $spls, $amzn, $wmt.
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-23: what investors should know about target corporation's departure from canada. $tgt, $wmt. |smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $c
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,-0.7,0.3,-0.9,0.7,0.7,-1.2,-2.7,-3.2,-4.0,-4.6,-4.6
2015-01-13,1.7,1.9,-0.4,-0.8,-0.8,0.3,-1.7,-2.1,-2.9,-3.6,-3.8
2015-01-14,1.2,2.2,-0.1,-3.0,-3.0,2.9,1.4,1.0,0.2,-0.5,-0.8
2015-01-15,-0.4,0.5,-0.8,0.9,0.9,1.3,0.7,0.1,-0.4,-1.2,-1.6
2015-01-16,0.5,0.8,-0.6,-0.7,-0.7,1.4,1.5,0.8,0.4,-0.3,-0.8
2015-01-20,0.1,1.2,-1.3,-0.1,-0.1,0.8,1.7,0.9,0.6,-0.1,-0.7
2015-01-21,-0.6,0.3,-1.1,-0.1,-0.1,0.2,1.8,1.0,0.7,0.1,-0.5
2015-01-22,-1.2,0.1,-1.6,1.9,1.9,-1.3,-0.2,-0.8,-1.1,-1.6,-2.2
2015-01-23,-0.1,0.8,-0.7,0.2,0.2,-1.3,-0.6,-0.8,-1.2,-1.6,-2.3
2015-01-26,-0.4,0.6,-0.6,0.1,0.1,-1.0,-0.8,-0.8,-1.2,-1.5,-2.2
2015-01-15: $pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt |rt AT_USER whatstrading recap – 1/14/2015 $dow $efa $jpm $len $scco $tlt $uso $wmt $xlb
2015-01-17: $x buy? click here to find out if $x is a buy hold or sell. watching these stocks. $wmt $tmf $ery $tmv
2015-01-18: $wmt - wmt-making a serious correction -
2015-01-20: starboard asks staples to merge with office depot. $spls, $amzn, $wmt.
2015-01-21: why we need a little amazon right this very minute $amzn $baba $cost $fdx $sne $ups $wmt
2015-01-23: what investors should know about target corporation's departure from canada. $tgt, $wmt. |smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $c
|
[
"Rise",
"Fall"
] | 1 |
aclsm13879
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-01-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.5,0.9,-0.4,-0.3,-0.3,-0.9,-0.8,-0.3,-1.3,-1.5,-1.6
2015-01-13,0.9,2.1,-0.9,-0.1,-0.1,-0.2,-0.8,-0.2,-1.0,-1.4,-1.5
2015-01-14,0.5,0.5,-0.8,-0.6,-0.6,0.6,-0.3,0.3,-0.2,-0.7,-0.9
2015-01-15,0.9,1.2,-0.3,-0.4,-0.4,0.8,0.1,0.6,0.5,-0.3,-0.4
2015-01-16,-1.5,0.0,-1.5,1.2,1.2,-0.5,-1.0,-0.7,-0.5,-1.3,-1.5
2015-01-20,0.4,0.6,-1.4,0.5,0.5,-0.9,-1.2,-1.2,-0.9,-1.7,-2.0
2015-01-21,-0.3,0.6,-0.7,-0.1,-0.1,-0.6,-0.7,-1.1,-0.7,-1.4,-1.7
2015-01-22,-0.6,0.2,-1.4,1.3,1.3,-1.4,-1.6,-2.3,-2.0,-2.4,-2.9
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-20: $lmt lockheed martin announces fourth quarter and full year 2014 earnings results conference call webcastfrom our stock news alerts app|reuters: u.s. air force to re-evaluate bids in protested radar d
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,0.5,0.9,-0.4,-0.3,-0.3,-0.9,-0.8,-0.3,-1.3,-1.5,-1.6
2015-01-13,0.9,2.1,-0.9,-0.1,-0.1,-0.2,-0.8,-0.2,-1.0,-1.4,-1.5
2015-01-14,0.5,0.5,-0.8,-0.6,-0.6,0.6,-0.3,0.3,-0.2,-0.7,-0.9
2015-01-15,0.9,1.2,-0.3,-0.4,-0.4,0.8,0.1,0.6,0.5,-0.3,-0.4
2015-01-16,-1.5,0.0,-1.5,1.2,1.2,-0.5,-1.0,-0.7,-0.5,-1.3,-1.5
2015-01-20,0.4,0.6,-1.4,0.5,0.5,-0.9,-1.2,-1.2,-0.9,-1.7,-2.0
2015-01-21,-0.3,0.6,-0.7,-0.1,-0.1,-0.6,-0.7,-1.1,-0.7,-1.4,-1.7
2015-01-22,-0.6,0.2,-1.4,1.3,1.3,-1.4,-1.6,-2.3,-2.0,-2.4,-2.9
2015-01-23,0.3,0.7,-0.2,-0.3,-0.3,-0.6,-1.2,-1.8,-1.6,-1.8,-2.4
2015-01-26,0.3,0.6,-1.4,-0.9,-0.9,0.4,-0.3,-0.8,-0.8,-0.7,-1.4
2015-01-20: $lmt lockheed martin announces fourth quarter and full year 2014 earnings results conference call webcastfrom our stock news alerts app|reuters: u.s. air force to re-evaluate bids in protested radar d
|
[
"Rise",
"Fall"
] | 1 |
aclsm13880
|
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-01-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
2015-01-16,-2.0,0.2,-2.9,2.1,2.1,2.9,4.9,8.9,11.2,11.0,12.2
2015-01-20,-0.3,1.1,-3.7,0.3,0.3,1.5,3.6,7.3,10.2,10.3,11.1
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-22,-0.5,1.4,-2.8,0.9,0.9,-1.3,1.6,4.3,7.3,8.6,8.8
2015-01-23,-2.1,3.7,-2.4,2.4,2.4,-2.5,-1.0,1.0,4.0,5.9,5.7
2015-01-26,-3.9,0.4,-5.1,3.7,3.7,-4.6,-4.5,-3.2,-0.3,1.7,1.8
2015-01-19: $rex:ln rexam plc stock rating reaffirmed by credit suisse (rex) #rexam plc #stoxx600
2015-01-20: orex #tsxv $rex closes non-brokered private placement #gold
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-12,1.0,1.0,-2.1,-1.4,-1.4,0.2,4.5,7.2,6.7,7.2,8.1
2015-01-13,0.5,3.2,-2.0,0.3,0.3,0.1,3.2,6.0,6.2,6.1,7.3
2015-01-14,0.9,3.8,-4.1,-1.6,-1.6,1.4,3.9,6.9,7.8,7.5,8.7
2015-01-15,7.4,8.4,-0.5,-6.2,-6.2,6.5,8.9,12.5,14.4,13.8,15.2
2015-01-16,-2.0,0.2,-2.9,2.1,2.1,2.9,4.9,8.9,11.2,11.0,12.2
2015-01-20,-0.3,1.1,-3.7,0.3,0.3,1.5,3.6,7.3,10.2,10.3,11.1
2015-01-21,0.0,4.9,-1.4,0.2,0.2,0.2,3.0,6.1,9.0,9.8,10.1
2015-01-22,-0.5,1.4,-2.8,0.9,0.9,-1.3,1.6,4.3,7.3,8.6,8.8
2015-01-23,-2.1,3.7,-2.4,2.4,2.4,-2.5,-1.0,1.0,4.0,5.9,5.7
2015-01-26,-3.9,0.4,-5.1,3.7,3.7,-4.6,-4.5,-3.2,-0.3,1.7,1.8
2015-01-19: $rex:ln rexam plc stock rating reaffirmed by credit suisse (rex) #rexam plc #stoxx600
2015-01-20: orex #tsxv $rex closes non-brokered private placement #gold
|
[
"Rise",
"Fall"
] | 0 |
aclsm13881
|
Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2015-01-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.6,2.1,-0.8,0.2,0.2,-0.1,-0.6,-0.6,-1.7,-2.2,-1.7
2015-01-14,-1.0,0.7,-1.1,-0.6,-0.6,0.6,-0.2,0.2,-0.7,-1.6,-1.1
2015-01-15,0.1,1.3,-0.3,-0.2,-0.2,0.5,0.0,0.3,-0.3,-1.4,-1.0
2015-01-16,-0.8,0.2,-1.3,0.5,0.5,-0.1,-0.4,-0.2,-0.6,-1.7,-1.5
2015-01-20,0.2,0.6,-1.3,0.3,0.3,-0.4,-0.6,-0.5,-0.7,-1.7,-1.9
2015-01-21,-1.2,0.3,-1.4,0.9,0.9,-1.1,-1.1,-1.4,-1.4,-2.3,-2.7
2015-01-22,-1.7,0.4,-1.9,2.4,2.4,-2.7,-3.0,-3.6,-3.5,-4.2,-4.9
2015-01-23,0.7,0.9,-0.0,-0.8,-0.8,-1.3,-2.0,-2.6,-2.6,-3.2,-4.1
2015-01-26,0.7,0.9,-0.4,-0.4,-0.4,-0.4,-1.4,-2.0,-2.1,-2.5,-3.5
2015-01-27,-0.1,0.4,-1.3,-1.2,-1.2,1.0,-0.1,-0.7,-0.8,-1.1,-2.1
2015-01-13: $ba:stock in focus : boeing co (nyse:ba)|alcoa profit forecast to jump on 'mvp' aluminum sales #ibdnews via AT_USER $aa $f $gm $fcau $ba $eadsy
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER
2015-01-19: #bae systems : wins $120 million u.s. navy aegis support contract $ba.
2015-01-22: rt AT_USER boeing sees strong 737 max demand despite cheap fuel #ibdnews via AT_USER $ba $dal $ual
2015-01-23: $ba. - bae systems plc transaction in own shares
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |#boeing : spacex will beat russia on price for astronaut rides $ba|weekly s&am
2015-01-27: $ba might want to get clear of this puppy too..same as $cat currency cud impact
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.6,2.1,-0.8,0.2,0.2,-0.1,-0.6,-0.6,-1.7,-2.2,-1.7
2015-01-14,-1.0,0.7,-1.1,-0.6,-0.6,0.6,-0.2,0.2,-0.7,-1.6,-1.1
2015-01-15,0.1,1.3,-0.3,-0.2,-0.2,0.5,0.0,0.3,-0.3,-1.4,-1.0
2015-01-16,-0.8,0.2,-1.3,0.5,0.5,-0.1,-0.4,-0.2,-0.6,-1.7,-1.5
2015-01-20,0.2,0.6,-1.3,0.3,0.3,-0.4,-0.6,-0.5,-0.7,-1.7,-1.9
2015-01-21,-1.2,0.3,-1.4,0.9,0.9,-1.1,-1.1,-1.4,-1.4,-2.3,-2.7
2015-01-22,-1.7,0.4,-1.9,2.4,2.4,-2.7,-3.0,-3.6,-3.5,-4.2,-4.9
2015-01-23,0.7,0.9,-0.0,-0.8,-0.8,-1.3,-2.0,-2.6,-2.6,-3.2,-4.1
2015-01-26,0.7,0.9,-0.4,-0.4,-0.4,-0.4,-1.4,-2.0,-2.1,-2.5,-3.5
2015-01-27,-0.1,0.4,-1.3,-1.2,-1.2,1.0,-0.1,-0.7,-0.8,-1.1,-2.1
2015-01-13: $ba:stock in focus : boeing co (nyse:ba)|alcoa profit forecast to jump on 'mvp' aluminum sales #ibdnews via AT_USER $aa $f $gm $fcau $ba $eadsy
2015-01-15: w/ wishlist ready i reenterd market w/dow -300pts today. bought 12: $dis $baba $blk $ba $goog $ulta $tsla $gs $fb $f $nke $aal AT_USER
2015-01-19: #bae systems : wins $120 million u.s. navy aegis support contract $ba.
2015-01-22: rt AT_USER boeing sees strong 737 max demand despite cheap fuel #ibdnews via AT_USER $ba $dal $ual
2015-01-23: $ba. - bae systems plc transaction in own shares
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma |#boeing : spacex will beat russia on price for astronaut rides $ba|weekly s&am
2015-01-27: $ba might want to get clear of this puppy too..same as $cat currency cud impact
|
[
"Rise",
"Fall"
] | 0 |
aclsm13882
|
Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-01-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-20,1.0,1.5,-0.8,-0.8,-0.8,0.1,1.0,0.8,1.2,1.0,1.3
2015-01-21,-1.6,0.2,-2.2,1.2,1.2,-1.0,0.1,-0.4,-0.1,-0.1,-0.0
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,2.9,3.6,-0.3,-2.3,-2.3,1.5,0.2,0.6,0.4,0.6,0.8
2015-01-14,0.0,1.0,-0.5,-1.4,-1.4,2.6,1.4,1.7,1.9,1.8,2.1
2015-01-15,0.5,0.7,-0.6,0.2,0.2,1.6,1.2,1.4,1.8,1.5,1.8
2015-01-16,-1.5,0.1,-2.1,1.2,1.2,-0.0,0.1,0.1,0.6,0.3,0.5
2015-01-20,1.0,1.5,-0.8,-0.8,-0.8,0.1,1.0,0.8,1.2,1.0,1.3
2015-01-21,-1.6,0.2,-2.2,1.2,1.2,-1.0,0.1,-0.4,-0.1,-0.1,-0.0
2015-01-22,-3.3,0.0,-3.3,3.3,3.3,-3.2,-2.8,-3.4,-3.3,-3.1,-3.2
2015-01-23,-1.4,0.6,-1.9,1.9,1.9,-3.7,-4.4,-4.9,-4.9,-4.7,-4.9
2015-01-26,1.7,1.8,-0.8,-1.8,-1.8,-1.2,-2.5,-2.8,-3.0,-2.8,-3.1
2015-01-27,-0.3,0.5,-0.9,-0.4,-0.4,0.0,-2.0,-2.1,-2.5,-2.3,-2.6
2015-01-15: if you don't consistently find trades like $hgsh +47%, then $emc $mdt $lnkd $rig $eog $hpq $p
2015-01-16: $mdt:investors book profit on the strength of medtronic, inc.
2015-01-17: rt AT_USER my 15 swing longs (common + calls) all green today: $a $act $arwr $cldx $crto $cxo $dish $ip $mcd $mdt $ovas $pxd $ntes $r…
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry
2015-01-26: rt AT_USER $mdt-$cov deal expected to close today after approval from irish high court: |why trade alone? get real time trade alerts from 5 pro traders at $cx $code $fcel $mdt
|
[
"Rise",
"Fall"
] | 1 |
aclsm13883
|
With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2015-01-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.6,0.8,-0.6,0.2,0.2,-0.1,0.9,2.2,2.3,3.1,4.0
2015-01-14,-0.5,0.3,-0.9,-1.0,-1.0,0.8,1.5,2.8,3.2,3.8,4.8
2015-01-15,-0.4,0.4,-0.7,0.0,0.0,0.5,1.0,2.5,3.0,3.4,4.4
2015-01-16,-0.8,0.0,-1.1,-0.0,-0.0,0.4,0.7,2.1,2.9,3.1,4.1
2015-01-20,-0.1,0.3,-0.6,0.3,0.3,0.0,0.3,1.5,2.4,2.6,3.6
2015-01-21,-0.8,0.1,-1.0,0.9,0.9,-0.8,-0.5,0.3,1.3,1.6,2.4
2015-01-22,-1.0,0.2,-1.0,2.4,2.4,-2.5,-2.6,-2.1,-1.1,-0.7,-0.2
2015-01-23,-0.2,0.4,-0.3,-0.0,-0.0,-1.8,-2.3,-2.2,-1.2,-0.7,-0.4
2015-01-26,-0.5,0.1,-0.9,1.0,1.0,-1.9,-2.9,-3.1,-2.2,-1.7,-1.5
2015-01-27,-0.1,0.3,-0.8,-0.7,-0.7,-0.5,-2.0,-2.3,-1.6,-1.0,-0.8
2015-01-20: $hsbc - itochu, cp in deal to take $10.2 billion stake in citic -- update
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.6,0.8,-0.6,0.2,0.2,-0.1,0.9,2.2,2.3,3.1,4.0
2015-01-14,-0.5,0.3,-0.9,-1.0,-1.0,0.8,1.5,2.8,3.2,3.8,4.8
2015-01-15,-0.4,0.4,-0.7,0.0,0.0,0.5,1.0,2.5,3.0,3.4,4.4
2015-01-16,-0.8,0.0,-1.1,-0.0,-0.0,0.4,0.7,2.1,2.9,3.1,4.1
2015-01-20,-0.1,0.3,-0.6,0.3,0.3,0.0,0.3,1.5,2.4,2.6,3.6
2015-01-21,-0.8,0.1,-1.0,0.9,0.9,-0.8,-0.5,0.3,1.3,1.6,2.4
2015-01-22,-1.0,0.2,-1.0,2.4,2.4,-2.5,-2.6,-2.1,-1.1,-0.7,-0.2
2015-01-23,-0.2,0.4,-0.3,-0.0,-0.0,-1.8,-2.3,-2.2,-1.2,-0.7,-0.4
2015-01-26,-0.5,0.1,-0.9,1.0,1.0,-1.9,-2.9,-3.1,-2.2,-1.7,-1.5
2015-01-27,-0.1,0.3,-0.8,-0.7,-0.7,-0.5,-2.0,-2.3,-1.6,-1.0,-0.8
2015-01-20: $hsbc - itochu, cp in deal to take $10.2 billion stake in citic -- update
|
[
"Rise",
"Fall"
] | 1 |
aclsm13884
|
Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2015-01-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.5,1.9,-0.6,0.3,0.3,0.2,0.3,0.8,0.5,0.4,0.4
2015-01-14,0.4,1.2,-0.6,-2.0,-2.0,1.8,2.0,2.7,2.5,2.4,2.4
2015-01-15,1.4,1.7,-0.3,-1.0,-1.0,1.9,2.6,3.3,3.5,3.2,3.3
2015-01-16,-1.2,0.1,-1.4,0.7,0.7,0.8,1.5,2.3,2.6,2.3,2.5
2015-01-20,-0.2,1.1,-1.0,0.7,0.7,-0.2,0.6,1.3,1.7,1.5,1.6
2015-01-21,-0.4,0.9,-1.1,0.2,0.2,-0.7,0.5,0.9,1.5,1.3,1.4
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-13: $v - #stockcharts
2015-01-14: clayton: $v 255.79 |[00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-16: #nadavaibemseosnegócio$vãomal💥🔫👓😾💀|in 10 contracts $v 280 feb calls @ .78 for a swing #stocks #options #swingtrading|$hp $v $ma $uso $cy i’ll take the best way to wreck the global economy for 2,000 pi
2015-01-17: "AT_USER AT_USER zeg jij met bijna helemaal bij elkaar gekocht p$v" lol, ik zal je niet voorschut zetten dat doe je zelf al
2015-01-19: how to incorporate vix into trading strategy $ma $v $c|free stock options tutorial #payoff diagrams!!! #nyse #amex #nasdaq #indiastocks $nflx $v
2015-01-20: $spy $tlt $tsla $twtr $uso $v $vxx $yhoo
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.5,1.9,-0.6,0.3,0.3,0.2,0.3,0.8,0.5,0.4,0.4
2015-01-14,0.4,1.2,-0.6,-2.0,-2.0,1.8,2.0,2.7,2.5,2.4,2.4
2015-01-15,1.4,1.7,-0.3,-1.0,-1.0,1.9,2.6,3.3,3.5,3.2,3.3
2015-01-16,-1.2,0.1,-1.4,0.7,0.7,0.8,1.5,2.3,2.6,2.3,2.5
2015-01-20,-0.2,1.1,-1.0,0.7,0.7,-0.2,0.6,1.3,1.7,1.5,1.6
2015-01-21,-0.4,0.9,-1.1,0.2,0.2,-0.7,0.5,0.9,1.5,1.3,1.4
2015-01-22,-0.8,0.5,-1.6,0.1,0.1,-0.6,0.2,0.6,1.2,1.2,1.2
2015-01-23,0.1,0.9,-0.0,0.3,0.3,-0.5,-0.3,0.2,0.8,1.0,0.9
2015-01-26,0.2,0.3,-1.1,-0.7,-0.7,0.3,0.2,0.7,1.3,1.7,1.5
2015-01-27,1.1,1.1,-1.0,-2.2,-2.2,2.1,2.1,2.7,3.2,3.7,3.6
2015-01-13: $v - #stockcharts
2015-01-14: clayton: $v 255.79 |[00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-16: #nadavaibemseosnegócio$vãomal💥🔫👓😾💀|in 10 contracts $v 280 feb calls @ .78 for a swing #stocks #options #swingtrading|$hp $v $ma $uso $cy i’ll take the best way to wreck the global economy for 2,000 pi
2015-01-17: "AT_USER AT_USER zeg jij met bijna helemaal bij elkaar gekocht p$v" lol, ik zal je niet voorschut zetten dat doe je zelf al
2015-01-19: how to incorporate vix into trading strategy $ma $v $c|free stock options tutorial #payoff diagrams!!! #nyse #amex #nasdaq #indiastocks $nflx $v
2015-01-20: $spy $tlt $tsla $twtr $uso $v $vxx $yhoo
2015-01-22: "AT_USER under the radar today... visa $v is preparing to split its stock
2015-01-23: lx finesse x kilo x g$v x chicago shot by peoplez…:
2015-01-25: t👀$v
2015-01-26: rt AT_USER earnings calendar $msft $cat $amgn $aapl $yhoo $fb $lvs $alxn $ba $baba $celg $amzn $brcm $deck $v $wynn $ma
|
[
"Rise",
"Fall"
] | 1 |
aclsm13885
|
Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2015-01-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,-0.3,0.9,-0.8,0.8,0.8,-1.2,-2.7,-2.4,-2.7,-2.7,-2.6
2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.2,-4.2,-4.8,-4.9,-5.4,-5.4
2015-01-20,0.2,1.2,-1.2,1.5,1.5,-2.5,-4.6,-5.8,-6.0,-6.4,-6.5
2015-01-21,-0.9,0.1,-1.3,0.8,0.8,-2.2,-4.4,-6.1,-6.4,-6.8,-7.0
2015-01-22,-0.0,0.1,-1.1,0.7,0.7,-1.8,-4.2,-6.2,-6.6,-7.1,-7.5
2015-01-23,0.9,1.0,-0.0,-0.9,-0.9,-0.4,-2.7,-4.7,-5.5,-5.8,-6.4
2015-01-26,-0.4,0.0,-1.1,0.5,0.5,-0.3,-2.5,-4.5,-5.5,-5.9,-6.5
2015-01-27,-1.0,0.4,-1.0,0.2,0.2,-0.2,-2.0,-4.0,-5.4,-5.8,-6.4
2015-01-13: dennyt: mo basic tech. analysis $mo $hyg $sh $fnma $luv: dennyt
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
2015-01-15: if you really want to buy equities the best performing names in down or consolidating markets are $mo & $rai #bigtobacco $long
2015-01-18: $mo up to date company activities and other important information about $mo
2015-01-19: rt AT_USER friday's all time new highs, over $1.00, closed up on at least 1.25x adv(50) ►►► incl: $mo $aet …
2015-01-20: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 💵#get$mo…
2015-01-22: rt AT_USER 2015 is set to be a blowout year for altria inc., lorillard inc. and reynolds inc. $lo $mo $rai
2015-01-24: $sco stock price updated friday, january 23, 2015 8:11:10 pm $tqqq $eem $jnj $mo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,-0.3,0.9,-0.8,0.8,0.8,-1.2,-2.7,-2.4,-2.7,-2.7,-2.6
2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3,0.1,-1.4,1.1,1.1,-2.2,-4.2,-4.8,-4.9,-5.4,-5.4
2015-01-20,0.2,1.2,-1.2,1.5,1.5,-2.5,-4.6,-5.8,-6.0,-6.4,-6.5
2015-01-21,-0.9,0.1,-1.3,0.8,0.8,-2.2,-4.4,-6.1,-6.4,-6.8,-7.0
2015-01-22,-0.0,0.1,-1.1,0.7,0.7,-1.8,-4.2,-6.2,-6.6,-7.1,-7.5
2015-01-23,0.9,1.0,-0.0,-0.9,-0.9,-0.4,-2.7,-4.7,-5.5,-5.8,-6.4
2015-01-26,-0.4,0.0,-1.1,0.5,0.5,-0.3,-2.5,-4.5,-5.5,-5.9,-6.5
2015-01-27,-1.0,0.4,-1.0,0.2,0.2,-0.2,-2.0,-4.0,-5.4,-5.8,-6.4
2015-01-13: dennyt: mo basic tech. analysis $mo $hyg $sh $fnma $luv: dennyt
2015-01-14: weekly s&p500 #stocks trend $celg $bmy $fmc $pcg $kim $srcl $hcn $leg $cf $mhk $mo $wfm $mac $avb $spg $vtr @
2015-01-15: if you really want to buy equities the best performing names in down or consolidating markets are $mo & $rai #bigtobacco $long
2015-01-18: $mo up to date company activities and other important information about $mo
2015-01-19: rt AT_USER friday's all time new highs, over $1.00, closed up on at least 1.25x adv(50) ►►► incl: $mo $aet …
2015-01-20: rt AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER 💵#get$mo…
2015-01-22: rt AT_USER 2015 is set to be a blowout year for altria inc., lorillard inc. and reynolds inc. $lo $mo $rai
2015-01-24: $sco stock price updated friday, january 23, 2015 8:11:10 pm $tqqq $eem $jnj $mo
|
[
"Rise",
"Fall"
] | 1 |
aclsm13886
|
Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2015-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.3,0.8,-0.7,0.9,0.9,-1.3,-2.7,-2.6,-2.8,-2.7,-2.3
2015-01-14,-0.4,0.3,-0.6,0.5,0.5,-0.8,-2.8,-2.9,-3.0,-3.1,-2.7
2015-01-15,-1.8,0.2,-3.1,3.9,3.9,-3.5,-5.6,-6.1,-6.2,-6.5,-6.2
2015-01-16,-1.4,0.3,-2.1,0.4,0.4,-2.9,-5.1,-6.0,-6.1,-6.5,-6.4
2015-01-20,1.0,1.1,-0.8,0.5,0.5,-2.2,-4.7,-6.0,-6.3,-6.7,-6.7
2015-01-21,0.9,1.2,-0.7,-2.7,-2.7,1.0,-1.4,-3.0,-3.5,-3.9,-4.0
2015-01-22,-0.8,0.3,-1.0,-1.9,-1.9,3.0,1.1,-0.9,-1.5,-1.8,-2.1
2015-01-23,1.2,1.2,-0.2,0.0,0.0,2.2,1.2,-0.6,-1.3,-1.7,-2.0
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-27,-0.5,0.6,-0.9,2.5,2.5,-1.4,-0.5,-2.0,-3.0,-3.4,-3.8
2015-01-14: trending #biotech topics include $nvs, $ibdc, #evista #stocks #invest see more
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|rt AT_USER novartis ($nvs ) goes 5%up on pre market thanks to swiss
2015-01-16: nvs +0.04% stock charts $nvs novartis ag ads (nyse) last updated: 01/16/2015 13:09:44 nvs stock chart - 1 mont |observar en gráfico 15' $nvs, la entrada de volumen y el breakout arriba de 101.8, busca
2015-01-19: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-22: novartis eyes psoriasis dominance with new approvals for cosentyx $nvs #pharma by AT_USER|big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-23: rt AT_USER icymi: novartis adds another cosentyx approval with fda nod $nvs #cosentyx #fda #secukinumab #p…|$arry $nvs:array biopharma (arry) to acquire encorafenib rights from novartis:
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
2015-01-27: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.3,0.8,-0.7,0.9,0.9,-1.3,-2.7,-2.6,-2.8,-2.7,-2.3
2015-01-14,-0.4,0.3,-0.6,0.5,0.5,-0.8,-2.8,-2.9,-3.0,-3.1,-2.7
2015-01-15,-1.8,0.2,-3.1,3.9,3.9,-3.5,-5.6,-6.1,-6.2,-6.5,-6.2
2015-01-16,-1.4,0.3,-2.1,0.4,0.4,-2.9,-5.1,-6.0,-6.1,-6.5,-6.4
2015-01-20,1.0,1.1,-0.8,0.5,0.5,-2.2,-4.7,-6.0,-6.3,-6.7,-6.7
2015-01-21,0.9,1.2,-0.7,-2.7,-2.7,1.0,-1.4,-3.0,-3.5,-3.9,-4.0
2015-01-22,-0.8,0.3,-1.0,-1.9,-1.9,3.0,1.1,-0.9,-1.5,-1.8,-2.1
2015-01-23,1.2,1.2,-0.2,0.0,0.0,2.2,1.2,-0.6,-1.3,-1.7,-2.0
2015-01-26,1.6,1.6,-0.5,-0.4,-0.4,1.7,1.6,0.1,-0.8,-1.1,-1.6
2015-01-27,-0.5,0.6,-0.9,2.5,2.5,-1.4,-0.5,-2.0,-3.0,-3.4,-3.8
2015-01-14: trending #biotech topics include $nvs, $ibdc, #evista #stocks #invest see more
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|rt AT_USER novartis ($nvs ) goes 5%up on pre market thanks to swiss
2015-01-16: nvs +0.04% stock charts $nvs novartis ag ads (nyse) last updated: 01/16/2015 13:09:44 nvs stock chart - 1 mont |observar en gráfico 15' $nvs, la entrada de volumen y el breakout arriba de 101.8, busca
2015-01-19: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
2015-01-22: novartis eyes psoriasis dominance with new approvals for cosentyx $nvs #pharma by AT_USER|big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-23: rt AT_USER icymi: novartis adds another cosentyx approval with fda nod $nvs #cosentyx #fda #secukinumab #p…|$arry $nvs:array biopharma (arry) to acquire encorafenib rights from novartis:
2015-01-25: icymi: a new index measures impact pharma has on infectious diseases.. see rankings here #pharma $pfe $sny $nvs $lly
2015-01-26: rt AT_USER icymi: novartis meningitis b vaccine bexsero ok'd in us $nvs #bexsero #pharma #vaccines #mening…
2015-01-27: learn the secrets of pennystock trading in this video $ung $rexx $emes $srpt $nvs $has
|
[
"Rise",
"Fall"
] | 1 |
aclsm13887
|
Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-01-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.5,1.7,-0.8,-1.0,-1.0,1.4,2.2,3.3,3.0,3.6,5.6
2015-01-14,-2.6,0.0,-2.8,-3.0,-3.0,3.8,4.3,5.9,6.1,6.3,8.2
2015-01-15,0.2,1.2,-0.6,3.4,3.4,-0.1,0.5,2.1,2.7,2.5,4.1
2015-01-16,-1.1,0.1,-1.5,3.6,3.6,-3.3,-3.1,-1.5,-0.8,-1.2,0.1
2015-01-20,0.2,0.7,-0.8,-0.4,-0.4,-2.4,-2.3,-1.2,-0.4,-0.8,0.2
2015-01-21,-2.1,0.1,-2.3,2.7,2.7,-3.8,-4.2,-3.9,-3.1,-3.2,-2.7
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-14: fade the gaps: $vxx $gme & fill the gaps: $rusl $bbl $fcx $tsla
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.5,1.7,-0.8,-1.0,-1.0,1.4,2.2,3.3,3.0,3.6,5.6
2015-01-14,-2.6,0.0,-2.8,-3.0,-3.0,3.8,4.3,5.9,6.1,6.3,8.2
2015-01-15,0.2,1.2,-0.6,3.4,3.4,-0.1,0.5,2.1,2.7,2.5,4.1
2015-01-16,-1.1,0.1,-1.5,3.6,3.6,-3.3,-3.1,-1.5,-0.8,-1.2,0.1
2015-01-20,0.2,0.7,-0.8,-0.4,-0.4,-2.4,-2.3,-1.2,-0.4,-0.8,0.2
2015-01-21,-2.1,0.1,-2.3,2.7,2.7,-3.8,-4.2,-3.9,-3.1,-3.2,-2.7
2015-01-22,0.1,0.4,-1.0,1.5,1.5,-3.2,-4.9,-5.1,-4.3,-4.3,-4.2
2015-01-23,0.5,0.9,-0.2,-3.0,-3.0,0.6,-1.8,-2.3,-1.4,-1.1,-1.4
2015-01-26,-2.3,0.2,-2.9,1.5,1.5,-0.5,-3.0,-3.7,-2.9,-2.5,-2.9
2015-01-27,-0.7,0.4,-1.3,0.0,0.0,-0.0,-2.5,-3.3,-2.9,-2.4,-2.8
2015-01-14: fade the gaps: $vxx $gme & fill the gaps: $rusl $bbl $fcx $tsla
|
[
"Rise",
"Fall"
] | 1 |
aclsm13888
|
Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2015-01-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
2015-01-21,-1.7,0.6,-1.7,1.8,1.8,-1.8,-0.7,-0.3,0.4,0.4,0.8
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.6,0.6,-1.1,0.0,0.0,0.4,0.5,1.1,1.0,1.3,2.0
2015-01-14,-0.9,0.7,-1.7,-2.2,-2.2,2.1,2.3,3.0,3.2,3.3,4.0
2015-01-15,0.7,1.3,-0.4,-0.8,-0.8,2.0,2.6,3.4,3.8,3.8,4.6
2015-01-16,-1.1,0.1,-1.1,1.1,1.1,0.5,1.3,2.1,2.6,2.6,3.2
2015-01-20,0.1,0.4,-1.0,0.2,0.2,-0.1,1.0,1.7,2.2,2.2,2.7
2015-01-21,-1.7,0.6,-1.7,1.8,1.8,-1.8,-0.7,-0.3,0.4,0.4,0.8
2015-01-22,-1.3,1.4,-1.6,2.2,2.2,-3.0,-2.7,-2.4,-1.8,-1.6,-1.5
2015-01-23,1.4,1.5,-0.1,-1.2,-1.2,-1.1,-1.5,-1.3,-0.7,-0.4,-0.4
2015-01-26,1.0,1.3,-0.1,-1.2,-1.2,0.5,-0.3,-0.1,0.4,0.8,0.8
2015-01-27,-1.1,0.6,-1.1,0.6,0.6,0.3,-0.9,-0.6,-0.2,0.1,0.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm13889
|
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2015-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.7,1.6,-0.7,0.3,0.3,-1.5,-0.9,0.0,-0.3,-0.2,0.2
2015-01-14,1.3,2.3,-1.5,-3.8,-3.8,2.6,2.3,3.7,3.5,3.5,3.9
2015-01-15,-1.5,0.5,-2.5,1.5,1.5,0.8,0.4,1.9,2.0,1.9,2.2
2015-01-16,-0.5,0.1,-1.5,0.4,0.4,0.3,-0.3,1.2,1.6,1.4,1.7
2015-01-20,3.4,4.0,-0.4,-3.1,-3.1,2.5,2.6,3.9,4.6,4.4,4.7
2015-01-21,-0.2,1.2,-1.1,-0.2,-0.2,1.7,2.8,3.6,4.6,4.5,4.7
2015-01-22,-1.7,0.2,-2.2,2.1,2.1,-0.3,0.9,1.1,2.3,2.3,2.4
2015-01-23,0.2,0.5,-1.4,-0.0,-0.0,-0.5,0.7,0.8,2.0,2.3,2.3
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-23: smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $ssys $chtr $amcf
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.7,1.6,-0.7,0.3,0.3,-1.5,-0.9,0.0,-0.3,-0.2,0.2
2015-01-14,1.3,2.3,-1.5,-3.8,-3.8,2.6,2.3,3.7,3.5,3.5,3.9
2015-01-15,-1.5,0.5,-2.5,1.5,1.5,0.8,0.4,1.9,2.0,1.9,2.2
2015-01-16,-0.5,0.1,-1.5,0.4,0.4,0.3,-0.3,1.2,1.6,1.4,1.7
2015-01-20,3.4,4.0,-0.4,-3.1,-3.1,2.5,2.6,3.9,4.6,4.4,4.7
2015-01-21,-0.2,1.2,-1.1,-0.2,-0.2,1.7,2.8,3.6,4.6,4.5,4.7
2015-01-22,-1.7,0.2,-2.2,2.1,2.1,-0.3,0.9,1.1,2.3,2.3,2.4
2015-01-23,0.2,0.5,-1.4,-0.0,-0.0,-0.5,0.7,0.8,2.0,2.3,2.3
2015-01-26,0.2,1.1,-0.7,-0.5,-0.5,-0.4,0.9,0.9,2.2,2.7,2.7
2015-01-27,1.7,1.9,-0.3,-1.1,-1.1,0.8,1.5,1.9,3.0,3.7,3.7
2015-01-23: smart money going into $bbry today $spy $spx $qqq $rig $xlf $oih $dg $wmt $wdc $hdp $msft $acat $chtr $sbux $cmcsa $ostk $gild $cern $gpro
2015-01-25: our penny stock picks gained 968% in 5 weeks! get our next pick early: $ssys $chtr $amcf
2015-01-27: $chtr charter to hold conference call to discuss fourth quarter and full year 2014 financial and operating refrom our stock news alerts app
|
[
"Rise",
"Fall"
] | 1 |
aclsm13890
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-01-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-26,-0.8,0.3,-1.0,0.6,0.6,-1.0,-0.5,1.4,3.9,5.3,5.8
2015-01-27,-0.6,0.7,-1.1,-1.2,-1.2,0.7,0.2,2.0,4.5,6.1,6.6
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj |1:01 #g$c|top stock lookups on ys
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.3,2.4,-0.8,-0.7,-0.7,1.7,4.1,5.7,5.7,6.5,7.0
2015-01-14,-0.2,0.1,-2.6,-1.9,-1.9,2.8,5.0,7.1,7.4,8.0,8.9
2015-01-15,1.8,2.1,-0.7,-3.7,-3.7,4.8,7.6,10.2,11.1,11.5,12.5
2015-01-16,-1.9,0.2,-2.1,0.8,0.8,2.6,5.3,8.4,9.7,10.0,11.1
2015-01-20,1.5,1.6,-0.2,-0.7,-0.7,2.1,5.0,8.1,9.8,10.2,11.4
2015-01-21,-0.8,1.0,-1.2,1.0,1.0,0.1,3.3,6.1,8.1,8.6,9.7
2015-01-22,-2.6,0.4,-3.3,3.8,3.8,-3.4,-0.8,1.5,3.6,4.3,5.2
2015-01-23,1.8,2.3,-0.0,-1.9,-1.9,-0.9,0.4,2.7,5.1,6.2,6.7
2015-01-26,-0.8,0.3,-1.0,0.6,0.6,-1.0,-0.5,1.4,3.9,5.3,5.8
2015-01-27,-0.6,0.7,-1.1,-1.2,-1.2,0.7,0.2,2.0,4.5,6.1,6.6
2015-01-13: a x a $$$$$c,?AT_USER $?AT_USER a *r $$a aalfalf$a!?$¥ aqua a a AT_USER|track trending assets in 1 watchlist $amzn $gsk $bby $c $csco |$amzn gets an upgrade at $c without pt|listen to rakim - charle
2015-01-14: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc|AT_USER it was a brilliant upgrade for $c institutional
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|popular: $tgt, $c, $bby, $nvs, $dis, $adbe, $glw|#fastmoney recap:
2015-01-16: u$c was cheating at numerous sports... football, hoops, women's tennis.it was lack of institutional control and deserved the death penalty|slf.to summary $slf.to $ijjp $ecig $c $anv barchart opinion,v
2015-01-17: rt AT_USER AT_USER fantastic news for the home improvement industry. #season5 #m$c #cheers
2015-01-18: $csx financials updated saturday, january 17, 2015 5:11:08 pm $qlts $ge $sewc $c
2015-01-19: $c earnings news: citigroup inc (c) q4 profit plunges 86%, bank of america corp ... |$c $trv:despite citi's earnings miss, the company is executing a strategy ...|ahora hay un nuevo sujeto social!recu
2015-01-20: rt AT_USER platinum penny stock picks gained over 700% in one month! subscribe today: $bmsn $c $ge|citigroup $c downgraded from buy to hold
2015-01-21: me and my bro AT_USER about to shut down the AT_USER #cloudsurfcrew #rot #c$c
2015-01-22: $c - free writing prospectus - filing under securities act rules 163/433 (fwp) |john gerspach c, chief financial officer of citigroup, inc. c sells $708,977 worth of $c - #form4 #insidertrading - |rt
2015-01-23: AT_USER se for com aquelas fórmulas mirabolantes do capiroto, também não sei... =arred(h8*((1-$c$1)*(m1>0;"erro") 🌋|rt AT_USER carnival corporation launches shipboard mobile gaming solution for mi
2015-01-24: rt AT_USER grindville, $c
2015-01-25: $xlb company info updated sunday, january 25, 2015 11:59:23 am $c $mdt $russ $bbry |ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $d
2015-01-27: $c recent news updated tuesday, january 27, 2015 03:11:25 am $mcd $infn $mcd $goog |$jnj recent news updated tuesday, january 27, 2015 07:59:23 am $agg $c $jnj $jnj |1:01 #g$c|top stock lookups on ys
|
[
"Rise",
"Fall"
] | 1 |
aclsm13891
|
Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-01-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,-0.9,0.7,-1.0,3.6,3.6,-3.4,-5.8,-5.9,-6.6,-6.7,-6.5
2015-01-14,-0.3,0.3,-0.8,-1.7,-1.7,-0.9,-3.6,-4.0,-4.6,-5.0,-4.7
2015-01-15,0.8,1.1,-0.0,0.8,0.8,-1.0,-3.8,-4.4,-4.9,-5.5,-5.3
2015-01-16,-0.1,0.0,-0.7,0.5,0.5,-0.9,-3.6,-4.5,-4.9,-5.7,-5.6
2015-01-20,0.2,0.3,-0.2,0.7,0.7,-0.9,-3.3,-4.7,-5.2,-6.1,-6.1
2015-01-21,-2.2,0.2,-2.3,5.2,5.2,-4.7,-6.6,-8.7,-9.3,-10.1,-10.5
2015-01-22,-0.5,0.3,-0.8,0.9,0.9,-4.0,-6.2,-8.7,-9.5,-10.3,-10.9
2015-01-23,0.3,0.5,-0.4,-0.4,-0.4,-2.3,-4.9,-7.5,-8.5,-9.3,-10.1
2015-01-26,0.6,0.6,-0.2,-0.7,-0.7,-0.6,-3.4,-6.1,-7.4,-8.2,-9.1
2015-01-27,-0.0,0.3,-0.5,-1.2,-1.2,1.3,-1.6,-4.1,-5.8,-6.7,-7.7
2015-01-18: <- the number one reason you will fail or succeed as a trader $mar $ftnt $wbmd $efa $vti $acad $chl $fmi
2015-01-22: annual highs: $hls $k $nrf $crus $tkc $wen $chl $pcyc $geva $oww $cpb $sbgl $nvax $hsy $iff #nasdaq #daytrader #mkt
|
[
"Rise",
"Fall"
] | 1 |
aclsm13892
|
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2015-01-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-20,0.5,0.5,-0.5,-2.0,-2.0,1.3,1.3,1.4,1.7,0.9,1.0
2015-01-21,-1.3,0.5,-1.6,1.8,1.8,-0.5,-0.3,-0.4,-0.2,-0.7,-1.0
2015-01-22,-0.5,0.2,-1.2,1.4,1.4,-1.5,-1.5,-1.6,-1.4,-1.7,-2.3
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-26,0.6,0.8,-0.2,-0.6,-0.6,-0.5,-1.0,-1.1,-1.0,-1.0,-1.7
2015-01-27,-0.5,0.3,-1.0,-1.5,-1.5,1.2,0.7,0.4,0.4,0.6,-0.1
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.3,0.9,-1.1,1.7,1.7,-0.4,-0.7,-0.3,-1.0,-1.4,-1.0
2015-01-14,-0.7,0.1,-1.7,-0.7,-0.7,0.1,0.0,0.3,-0.1,-0.8,-0.3
2015-01-15,0.5,1.5,-0.2,-0.4,-0.4,0.2,0.3,0.6,0.5,-0.3,0.1
2015-01-16,-1.3,0.0,-1.4,1.0,1.0,-0.6,-0.6,-0.4,-0.3,-1.2,-0.8
2015-01-20,0.5,0.5,-0.5,-2.0,-2.0,1.3,1.3,1.4,1.7,0.9,1.0
2015-01-21,-1.3,0.5,-1.6,1.8,1.8,-0.5,-0.3,-0.4,-0.2,-0.7,-1.0
2015-01-22,-0.5,0.2,-1.2,1.4,1.4,-1.5,-1.5,-1.6,-1.4,-1.7,-2.3
2015-01-23,-0.1,0.7,-0.5,0.2,0.2,-1.3,-1.7,-1.8,-1.6,-1.7,-2.4
2015-01-26,0.6,0.8,-0.2,-0.6,-0.6,-0.5,-1.0,-1.1,-1.0,-1.0,-1.7
2015-01-27,-0.5,0.3,-1.0,-1.5,-1.5,1.2,0.7,0.4,0.4,0.6,-0.1
2015-01-14: rt AT_USER rt AT_USER nomura calls the bottom in oil prices; sees 50% rebound by december. $ptr $snp $ceo
|
[
"Rise",
"Fall"
] | 1 |
aclsm13893
|
Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2015-01-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.0,2.2,-0.7,-0.1,-0.1,-0.3,-0.2,0.7,0.5,0.3,-0.3
2015-01-14,-0.3,0.6,-0.8,-0.7,-0.7,0.6,0.3,1.2,1.3,1.0,0.5
2015-01-15,0.6,1.0,-0.4,0.0,0.0,0.4,0.2,1.0,1.3,0.9,0.6
2015-01-16,-2.5,0.2,-2.6,2.3,2.3,-1.5,-2.0,-1.4,-0.9,-1.3,-1.5
2015-01-20,-0.8,0.2,-1.4,1.2,1.2,-2.1,-2.8,-2.5,-2.0,-2.3,-2.5
2015-01-21,-1.4,0.2,-1.5,1.3,1.3,-2.6,-3.4,-3.6,-3.1,-3.3,-3.5
2015-01-22,-0.6,0.2,-1.4,1.2,1.2,-2.6,-3.9,-4.5,-4.1,-4.1,-4.4
2015-01-23,0.3,0.8,-0.0,-0.4,-0.4,-1.1,-3.1,-3.9,-3.6,-3.5,-3.9
2015-01-26,0.9,1.0,-0.4,-1.0,-1.0,0.3,-1.7,-2.7,-2.6,-2.4,-2.8
2015-01-27,-2.2,1.0,-3.5,0.3,0.3,0.3,-1.6,-2.7,-2.8,-2.6,-3.0
2015-01-15: $utx: new sec filing for utx:form 8-k, no. 0000898822-15-000018
2015-01-23: $utx 2 of 2 via
2015-01-24: #united technologies : patent issued for external flap retaining mechanism $utx
2015-01-26: weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-27: $utx united technologies slashes outlook on currency headwinds |futuros a la baja por resultados de $dd $msft $pfe $utx $pg $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.0,2.2,-0.7,-0.1,-0.1,-0.3,-0.2,0.7,0.5,0.3,-0.3
2015-01-14,-0.3,0.6,-0.8,-0.7,-0.7,0.6,0.3,1.2,1.3,1.0,0.5
2015-01-15,0.6,1.0,-0.4,0.0,0.0,0.4,0.2,1.0,1.3,0.9,0.6
2015-01-16,-2.5,0.2,-2.6,2.3,2.3,-1.5,-2.0,-1.4,-0.9,-1.3,-1.5
2015-01-20,-0.8,0.2,-1.4,1.2,1.2,-2.1,-2.8,-2.5,-2.0,-2.3,-2.5
2015-01-21,-1.4,0.2,-1.5,1.3,1.3,-2.6,-3.4,-3.6,-3.1,-3.3,-3.5
2015-01-22,-0.6,0.2,-1.4,1.2,1.2,-2.6,-3.9,-4.5,-4.1,-4.1,-4.4
2015-01-23,0.3,0.8,-0.0,-0.4,-0.4,-1.1,-3.1,-3.9,-3.6,-3.5,-3.9
2015-01-26,0.9,1.0,-0.4,-1.0,-1.0,0.3,-1.7,-2.7,-2.6,-2.4,-2.8
2015-01-27,-2.2,1.0,-3.5,0.3,0.3,0.3,-1.6,-2.7,-2.8,-2.6,-3.0
2015-01-15: $utx: new sec filing for utx:form 8-k, no. 0000898822-15-000018
2015-01-23: $utx 2 of 2 via
2015-01-24: #united technologies : patent issued for external flap retaining mechanism $utx
2015-01-26: weekly s&p500 #stocks trend $sbux $unh $cci $sjm $hsp $utx $gas $vtr $ba $pld $cern $cms $te $efx $payx $teg @
2015-01-27: $utx united technologies slashes outlook on currency headwinds |futuros a la baja por resultados de $dd $msft $pfe $utx $pg $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm13894
|
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-01-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-20,2.2,2.4,-0.4,-0.8,-0.8,2.7,6.9,10.3,12.0,12.0,12.5
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-20: rt AT_USER *bank of america's moynihan says nobody knew about swiss currency change #snb $bac|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |facebook boosts g
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,2.2,2.7,-0.8,-1.4,-1.4,2.5,4.9,6.3,5.8,5.9,5.7
2015-01-14,-0.2,1.1,-1.7,-2.5,-2.5,4.0,6.2,8.3,8.3,8.2,8.2
2015-01-15,2.6,3.7,-0.3,-5.2,-5.2,7.0,10.3,13.1,13.8,13.5,13.8
2015-01-16,-1.4,0.1,-2.7,1.2,1.2,3.7,7.4,10.6,11.8,11.7,12.0
2015-01-20,2.2,2.4,-0.4,-0.8,-0.8,2.7,6.9,10.3,12.0,12.0,12.5
2015-01-21,-0.8,1.0,-1.7,1.0,1.0,0.3,4.9,8.1,10.2,10.4,10.9
2015-01-22,-3.4,0.6,-4.1,4.4,4.4,-3.9,-0.1,2.7,5.0,5.6,5.9
2015-01-23,2.0,2.9,0.0,-2.2,-2.2,-1.0,1.2,4.1,6.7,7.8,7.9
2015-01-26,-0.8,0.5,-0.9,0.8,0.8,-1.1,-0.3,2.4,5.2,6.6,6.8
2015-01-27,-0.5,1.0,-1.0,-1.4,-1.4,0.7,0.5,3.1,6.0,7.6,7.9
2015-01-13: rt AT_USER i time stopped this trade on $bac sept14, taking some reasonable profits! not every #stocks #trade reaches its target |facebook now posting amber alerts to users' news feeds: [entrepreneur]
2015-01-14: $mmm recent news updated wednesday, january 14, 2015 07:11:31 am $soxl $goog $bac $erx |rt AT_USER wells fargo: solid absolute value in an expensive market $bac $c $jpm $wfc
2015-01-15: rt AT_USER a few #premarket movers are :up ... $tgt $nvs $gdx $jrjc $chk $hal $abx #gold #oil $slbdown.. $bbry $bby $ehth $c $bac $…|i've limped in at $15.50 and will be building a long term position
2015-01-16: rt AT_USER bank of america: what to do after bank of america's terrible 4q earnings $jpm $bac|phenomenal stock trade alerts $cdti +40% $gild $kmi $jnj $orcl $goog $bac $cvx $csco $baba $t|$bac - pr
2015-01-17: platinum penny stoc picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-18: $bac filings updated sunday, january 18, 2015 06:07:05 am $chk $intc $affx $ko
2015-01-19: platinum penny stock picks gained over 700% in one month! subscribe today: $aapl $bac $cbis
2015-01-20: rt AT_USER *bank of america's moynihan says nobody knew about swiss currency change #snb $bac|great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |facebook boosts g
2015-01-21: $scty last price updated tuesday, january 20, 2015 8:07:00 pm $tsla $uslv $bac $paas |rt AT_USER 4qearnings in for $ms, $wfc, $bac and all pointed to higher spending on financial advisers' compensatio
2015-01-22: s&p500 #stocks performance $luv $key $ebay $rf $jci $unp $cci $bac $mtb $amzn $nflx $cma $a $ben $cov more@ |rt AT_USER holding some runners here on these banks. $bac, $c and $jpm still hitting f
2015-01-23: a bullish wave the flag (bearish) has occurred at 1:30 pm jan 23 at $15.86 on bank of america corp (bac) $bac
2015-01-24: facebook's mobile ad revenue will utterly dwarf its desktop revenue next year: [business ... $fb $twtr $lnkd $bac
2015-01-25: ytd financials$bac -12.1% $c -10.1%$jpm -9.4% $ms -9.4%$rf -14.7% $key -4.5%$pnc -5.4% $bk -9.1%$cof -6% $dfs -13.6%
2015-01-26: turkish court orders facebook to block pages insulting mohammad - media: [reuters] - anka... $fb $twtr $lnkd $bac|$bac alert: new bank of america corporation sec filingfrom our stock news alerts app
2015-01-27: $bac - bank of america branches in new england closed tuesday |"regional banks like $pnc had much better earnings than big banks like $bac." AT_USER on #premarket prep show |trade plans for 1-27-15 po
|
[
"Rise",
"Fall"
] | 1 |
aclsm13895
|
With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2015-01-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.7,1.1,-0.6,-0.2,-0.2,0.8,2.3,4.4,4.2,4.3,5.7
2015-01-14,-1.4,0.3,-2.1,-0.8,-0.8,1.5,2.3,4.6,5.1,4.8,6.1
2015-01-15,1.1,1.3,-0.4,0.2,0.2,0.8,1.5,3.8,4.9,4.3,5.5
2015-01-16,-2.5,0.2,-2.7,6.0,6.0,-4.2,-4.3,-2.3,-1.0,-1.5,-0.7
2015-01-20,0.8,0.9,-0.8,-0.4,-0.4,-2.9,-3.4,-2.1,-0.6,-1.1,-0.5
2015-01-21,-2.6,0.5,-2.8,3.0,3.0,-4.3,-5.5,-4.9,-3.6,-3.7,-3.5
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-13: energy stocks: what could be the tertiary evidence of a bottom $apa $axas $bp $exxi $glcnf $jpm $line $repyy $tlm
2015-01-14: rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt
2015-01-16: $bp. - bp faces up to $13.7 billion in fines in deepwater gulf spill case -- update
2015-01-20: <-- change your life and beat the wall street scammers at their own game! $flml $dwti $bte $bp|rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig, $bp, $nov, $aapl, $x, $cveo, $cfg, $k
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.7,1.1,-0.6,-0.2,-0.2,0.8,2.3,4.4,4.2,4.3,5.7
2015-01-14,-1.4,0.3,-2.1,-0.8,-0.8,1.5,2.3,4.6,5.1,4.8,6.1
2015-01-15,1.1,1.3,-0.4,0.2,0.2,0.8,1.5,3.8,4.9,4.3,5.5
2015-01-16,-2.5,0.2,-2.7,6.0,6.0,-4.2,-4.3,-2.3,-1.0,-1.5,-0.7
2015-01-20,0.8,0.9,-0.8,-0.4,-0.4,-2.9,-3.4,-2.1,-0.6,-1.1,-0.5
2015-01-21,-2.6,0.5,-2.8,3.0,3.0,-4.3,-5.5,-4.9,-3.6,-3.7,-3.5
2015-01-22,0.1,0.4,-1.2,0.4,0.4,-3.0,-5.1,-5.2,-4.0,-3.7,-3.9
2015-01-23,-1.1,0.8,-1.3,-0.2,-0.2,-1.2,-4.3,-4.9,-3.8,-3.1,-3.7
2015-01-26,-2.2,0.7,-2.8,2.6,2.6,-2.7,-5.9,-7.0,-6.1,-5.4,-6.0
2015-01-27,-0.9,0.6,-1.2,0.7,0.7,-2.1,-5.6,-7.0,-6.7,-5.9,-6.4
2015-01-13: energy stocks: what could be the tertiary evidence of a bottom $apa $axas $bp $exxi $glcnf $jpm $line $repyy $tlm
2015-01-14: rt AT_USER $uso is green!!! oil names - buy the dip imho $sn $oas $sdrl $xom $bp
2015-01-15: no more excuses: it’s time to approve keystone xl | tko stocks #keystone $xom $bp $btu #tkostocks|$pbr stock forum updated thursday, january 15, 2015 1:03:19 pm $bp $vlo $ewj $wmt
2015-01-16: $bp. - bp faces up to $13.7 billion in fines in deepwater gulf spill case -- update
2015-01-20: <-- change your life and beat the wall street scammers at their own game! $flml $dwti $bte $bp|rt AT_USER greenlight capital investor letter 2014 q4 pdf $rig, $bp, $nov, $aapl, $x, $cveo, $cfg, $k
2015-01-26: $bp/:ln bp to call witnesses as it fights for lesser spill penalty #bp plc #ldn100
2015-01-27: relative strength scan: $pxd $cxo $bp $cop $su $gpro
|
[
"Rise",
"Fall"
] | 1 |
aclsm13896
|
By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2015-01-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.0,1.2,-0.7,0.2,0.2,-1.1,-1.5,-0.5,-0.5,0.1,0.7
2015-01-14,-0.3,0.2,-0.7,0.9,0.9,-1.2,-2.3,-1.4,-1.3,-0.9,-0.3
2015-01-15,0.2,0.6,-0.6,1.1,1.1,-1.8,-3.1,-2.4,-2.2,-2.1,-1.5
2015-01-16,-0.2,0.0,-1.3,1.5,1.5,-2.3,-4.1,-3.8,-3.4,-3.5,-2.9
2015-01-20,-0.5,0.2,-1.0,-0.3,-0.3,-1.2,-3.1,-3.4,-3.0,-3.2,-2.6
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-15: ☀️ $un & xot!k 13!rd$ 🐡🌊🐍🐦🐤 #inspire$: ( ) … 🌊🌊🌊🌊🌊☀️
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.0,1.2,-0.7,0.2,0.2,-1.1,-1.5,-0.5,-0.5,0.1,0.7
2015-01-14,-0.3,0.2,-0.7,0.9,0.9,-1.2,-2.3,-1.4,-1.3,-0.9,-0.3
2015-01-15,0.2,0.6,-0.6,1.1,1.1,-1.8,-3.1,-2.4,-2.2,-2.1,-1.5
2015-01-16,-0.2,0.0,-1.3,1.5,1.5,-2.3,-4.1,-3.8,-3.4,-3.5,-2.9
2015-01-20,-0.5,0.2,-1.0,-0.3,-0.3,-1.2,-3.1,-3.4,-3.0,-3.2,-2.6
2015-01-21,-0.8,0.2,-1.1,0.6,0.6,-1.1,-2.9,-3.8,-3.4,-3.6,-3.2
2015-01-22,-1.7,0.2,-1.7,0.3,0.3,-0.8,-2.6,-3.8,-3.6,-3.7,-3.5
2015-01-23,0.8,1.2,-0.0,1.0,1.0,-1.2,-3.0,-4.5,-4.4,-4.4,-4.4
2015-01-26,-1.8,0.1,-2.0,3.4,3.4,-3.4,-5.2,-6.9,-7.2,-7.1,-7.4
2015-01-27,-0.7,0.4,-0.7,1.0,1.0,-3.1,-5.2,-7.0,-7.7,-7.7,-8.0
2015-01-15: ☀️ $un & xot!k 13!rd$ 🐡🌊🐍🐦🐤 #inspire$: ( ) … 🌊🌊🌊🌊🌊☀️
|
[
"Rise",
"Fall"
] | 1 |
aclsm13897
|
With the help of the data and tweets given, can you forecast whether the closing price of $pep will climb or drop at 2015-01-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.3,1.2,-0.6,-0.1,-0.1,0.2,-0.9,-0.4,-0.9,-0.7,-0.2
2015-01-14,-1.3,0.1,-1.3,0.3,0.3,0.1,-1.2,-0.7,-1.0,-1.0,-0.6
2015-01-15,0.5,0.7,-0.3,0.0,0.0,-0.1,-1.0,-0.8,-0.8,-1.1,-0.7
2015-01-16,-0.6,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.4,-1.3,-1.6,-1.4
2015-01-20,0.8,0.8,-0.7,0.2,0.2,-0.6,-1.1,-1.6,-1.4,-1.8,-1.6
2015-01-21,-0.4,0.8,-0.8,-0.1,-0.1,-0.3,-0.6,-1.4,-1.2,-1.6,-1.5
2015-01-22,-1.4,0.1,-1.9,1.5,1.5,-1.4,-1.8,-2.7,-2.6,-2.9,-3.0
2015-01-23,-0.2,0.5,-0.4,-0.4,-0.4,-0.6,-1.3,-2.1,-2.1,-2.3,-2.5
2015-01-26,-0.5,0.3,-1.0,0.2,0.2,-0.5,-1.3,-2.0,-2.2,-2.2,-2.6
2015-01-27,1.0,1.4,-1.5,-2.0,-2.0,1.4,0.8,0.2,-0.2,-0.2,-0.6
2015-01-13: stifel nicolaus boosts pepsico price target to $107.00 $pep
2015-01-14: need help finding momentum stocks? ranked #1 $eog $hpq $pep $vrtx $nflx $unp $bidu $agn $rht
2015-01-15: $pep now has 3.0/5 stars on vetr
2015-01-19: $pep:former heinz ceo named to board of pepsico
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,0.3,1.2,-0.6,-0.1,-0.1,0.2,-0.9,-0.4,-0.9,-0.7,-0.2
2015-01-14,-1.3,0.1,-1.3,0.3,0.3,0.1,-1.2,-0.7,-1.0,-1.0,-0.6
2015-01-15,0.5,0.7,-0.3,0.0,0.0,-0.1,-1.0,-0.8,-0.8,-1.1,-0.7
2015-01-16,-0.6,0.1,-1.0,0.6,0.6,-0.6,-1.3,-1.4,-1.3,-1.6,-1.4
2015-01-20,0.8,0.8,-0.7,0.2,0.2,-0.6,-1.1,-1.6,-1.4,-1.8,-1.6
2015-01-21,-0.4,0.8,-0.8,-0.1,-0.1,-0.3,-0.6,-1.4,-1.2,-1.6,-1.5
2015-01-22,-1.4,0.1,-1.9,1.5,1.5,-1.4,-1.8,-2.7,-2.6,-2.9,-3.0
2015-01-23,-0.2,0.5,-0.4,-0.4,-0.4,-0.6,-1.3,-2.1,-2.1,-2.3,-2.5
2015-01-26,-0.5,0.3,-1.0,0.2,0.2,-0.5,-1.3,-2.0,-2.2,-2.2,-2.6
2015-01-27,1.0,1.4,-1.5,-2.0,-2.0,1.4,0.8,0.2,-0.2,-0.2,-0.6
2015-01-13: stifel nicolaus boosts pepsico price target to $107.00 $pep
2015-01-14: need help finding momentum stocks? ranked #1 $eog $hpq $pep $vrtx $nflx $unp $bidu $agn $rht
2015-01-15: $pep now has 3.0/5 stars on vetr
2015-01-19: $pep:former heinz ceo named to board of pepsico
|
[
"Rise",
"Fall"
] | 1 |
aclsm13898
|
Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2015-01-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-20,-0.3,0.3,-0.8,-1.0,-1.0,-0.4,-2.1,-2.2,-1.7,-1.8,-1.3
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-26,-1.5,0.1,-1.7,2.6,2.6,-3.0,-4.4,-6.1,-6.1,-5.9,-6.2
2015-01-27,-0.7,0.3,-0.7,0.7,0.7,-2.5,-4.3,-6.0,-6.5,-6.4,-6.7
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-27: rt AT_USER swiss deal - november gold referendum failed: was there a deal? $fxe $euo $fxf $ero $drr $eufx $ul…|unilever plc’s “underweight” rating reaffirmed at jpmorgan chase & co. $ul
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.0,1.1,-0.7,0.4,0.4,-1.3,-1.5,-0.4,-0.4,0.1,0.7
2015-01-14,-0.2,0.3,-0.7,0.7,0.7,-1.3,-2.2,-1.2,-1.0,-0.8,-0.1
2015-01-15,0.1,0.5,-0.5,0.9,0.9,-1.6,-2.9,-2.1,-1.7,-1.7,-1.1
2015-01-16,-0.1,0.1,-1.1,1.2,1.2,-1.8,-3.6,-3.2,-2.6,-2.8,-2.2
2015-01-20,-0.3,0.3,-0.8,-1.0,-1.0,-0.4,-2.1,-2.2,-1.7,-1.8,-1.3
2015-01-21,-1.3,0.1,-1.6,1.5,1.5,-1.3,-2.9,-3.6,-3.0,-3.2,-2.9
2015-01-22,-1.6,0.3,-1.6,0.0,0.0,-0.8,-2.3,-3.4,-3.0,-2.9,-2.9
2015-01-23,0.4,0.9,-0.1,1.2,1.2,-1.4,-2.9,-4.2,-4.0,-3.9,-4.0
2015-01-26,-1.5,0.1,-1.7,2.6,2.6,-3.0,-4.4,-6.1,-6.1,-5.9,-6.2
2015-01-27,-0.7,0.3,-0.7,0.7,0.7,-2.5,-4.3,-6.0,-6.5,-6.4,-6.7
2015-01-13: tell AT_USER AT_USER to drop the lawsuit against sustainable food company AT_USER $ul
2015-01-22: big gaps: $cci, $ebay, $beav, $joy, $alk, $jci, $xlnx, $dfs, $sndk, $nvo, $chkp, $nvs, $ul, $emr, $cp
2015-01-27: rt AT_USER swiss deal - november gold referendum failed: was there a deal? $fxe $euo $fxf $ero $drr $eufx $ul…|unilever plc’s “underweight” rating reaffirmed at jpmorgan chase & co. $ul
|
[
"Rise",
"Fall"
] | 1 |
aclsm13899
|
With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-01-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.0,1.7,-0.7,-0.1,-0.1,0.3,0.6,1.2,-0.0,-1.0,-1.7
2015-01-14,-0.2,0.7,-1.5,0.0,0.0,0.3,0.3,1.1,0.3,-0.8,-1.5
2015-01-15,-0.8,0.3,-1.5,0.9,0.9,-0.7,-0.6,0.2,-0.3,-1.5,-2.3
2015-01-16,-0.7,0.1,-1.2,0.8,0.8,-1.2,-1.3,-0.6,-0.8,-2.0,-2.8
2015-01-20,-0.5,0.0,-1.4,0.8,0.8,-1.4,-1.9,-1.4,-1.4,-2.5,-3.3
2015-01-21,-1.6,0.2,-2.3,1.1,1.1,-1.8,-2.6,-2.6,-2.3,-3.2,-4.1
2015-01-22,0.9,1.3,-0.8,-0.7,-0.7,-0.6,-1.6,-1.9,-1.5,-2.2,-3.2
2015-01-23,-0.2,0.6,-0.8,0.5,0.5,-0.6,-1.8,-2.2,-1.8,-2.3,-3.3
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-13: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-01-14: [00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-15: AT_USER AT_USER / y pensar que él lindo tiene a cargo fundaciones por una módica suma de u$d 300 millones :o
2015-01-16: tan bonita que se ve!!... mirala como habla! n$d|by quinnbeeshop "dress idr 240.000/18u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang… |AT_USER AT_USER en europa y usa no existe el curro d
2015-01-17: AT_USER esta 6 u$d el 3g me comió todo!!!|rt AT_USER jacqueline donde están los u$d 14.000.000.000,00 que te dieron para limpiar el rio guaire en #caracas #venezuela” |rt AT_USER mentiras para la hist
2015-01-18: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|bouta go bhill in b$d for a min 😎|rt vericoin: #vericoin wallet... 1.5 soon. #bitcoin #alt
2015-01-19: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER lo dije en octubre pasado, si pagaban la deuda u$d 4.5 millardos,nos quedaríamo
2015-01-20: yong-geun oh : continuous hamiltonian dynamics and area-preserving homeomorphism group of $d^2$ |rt AT_USER fuck whoever got next m$d we got now 💸💨✈️ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2015-01-21: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010.
2015-01-23: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER dios "proveyó" 23.000 millones de u$d para el gran gasoducto del sur y nunca s
2015-01-24: ahora le toca a ford motor de venezuela,perdió u$d 800 millones y millonas....por devolucion..mas de 600 empleados y obreros pa la calle.|rt AT_USER ahora le toca a ford motor de venezuela,perdió u$d
2015-01-25: <- awesome video on how timsykes went from $12,000 to $1.65 million trading stocks! $d $ibb $bcei|rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracai
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-01-13,1.0,1.7,-0.7,-0.1,-0.1,0.3,0.6,1.2,-0.0,-1.0,-1.7
2015-01-14,-0.2,0.7,-1.5,0.0,0.0,0.3,0.3,1.1,0.3,-0.8,-1.5
2015-01-15,-0.8,0.3,-1.5,0.9,0.9,-0.7,-0.6,0.2,-0.3,-1.5,-2.3
2015-01-16,-0.7,0.1,-1.2,0.8,0.8,-1.2,-1.3,-0.6,-0.8,-2.0,-2.8
2015-01-20,-0.5,0.0,-1.4,0.8,0.8,-1.4,-1.9,-1.4,-1.4,-2.5,-3.3
2015-01-21,-1.6,0.2,-2.3,1.1,1.1,-1.8,-2.6,-2.6,-2.3,-3.2,-4.1
2015-01-22,0.9,1.3,-0.8,-0.7,-0.7,-0.6,-1.6,-1.9,-1.5,-2.2,-3.2
2015-01-23,-0.2,0.6,-0.8,0.5,0.5,-0.6,-1.8,-2.2,-1.8,-2.3,-3.3
2015-01-26,-0.2,0.2,-1.2,-0.2,-0.2,-0.1,-1.3,-1.9,-1.6,-1.9,-2.9
2015-01-27,-0.3,0.5,-0.9,0.1,0.1,0.0,-1.1,-1.7,-1.6,-1.7,-2.7
2015-01-13: rt AT_USER por pocos dias oferta samsung s3 i9300 en u$d 300. solo AT_USER te da más. con garantía en venezuela.|rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barri
2015-01-14: [00:41:56] $$d$a$v$i$d$$: quem tem o skype do jvnq?[00:43:25] steh a contadora #gda: eu mas n vou passar hihihihisou maligna hihihihihi -q
2015-01-15: AT_USER AT_USER / y pensar que él lindo tiene a cargo fundaciones por una módica suma de u$d 300 millones :o
2015-01-16: tan bonita que se ve!!... mirala como habla! n$d|by quinnbeeshop "dress idr 240.000/18u$dbisa pesan semua warna dan ukuran dari xs-xxxxxl. barang… |AT_USER AT_USER en europa y usa no existe el curro d
2015-01-17: AT_USER esta 6 u$d el 3g me comió todo!!!|rt AT_USER jacqueline donde están los u$d 14.000.000.000,00 que te dieron para limpiar el rio guaire en #caracas #venezuela” |rt AT_USER mentiras para la hist
2015-01-18: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|bouta go bhill in b$d for a min 😎|rt vericoin: #vericoin wallet... 1.5 soon. #bitcoin #alt
2015-01-19: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER lo dije en octubre pasado, si pagaban la deuda u$d 4.5 millardos,nos quedaríamo
2015-01-20: yong-geun oh : continuous hamiltonian dynamics and area-preserving homeomorphism group of $d^2$ |rt AT_USER fuck whoever got next m$d we got now 💸💨✈️ AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER
2015-01-21: rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010.
2015-01-23: rt AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40|rt AT_USER dios "proveyó" 23.000 millones de u$d para el gran gasoducto del sur y nunca s
2015-01-24: ahora le toca a ford motor de venezuela,perdió u$d 800 millones y millonas....por devolucion..mas de 600 empleados y obreros pa la calle.|rt AT_USER ahora le toca a ford motor de venezuela,perdió u$d
2015-01-25: <- awesome video on how timsykes went from $12,000 to $1.65 million trading stocks! $d $ibb $bcei|rt AT_USER #corrupciónroja 2000 millardos u$d se invirtieron en el 2do puente del lago de maracai
2015-01-26: gana u$d 9.843 al año con clixsense trabajando 30 minutos al día - ingresa ahora => |"AT_USER mentiras para la historia de la patria. "podemos soportar un precio de barril de petróleo a u$d 40"
2015-01-27: rt AT_USER #r$d
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.