id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm1600 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-02-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-31,0.6,1.0,-0.4,-1.2,-1.2,1.0,3.3,4.5,4.8,4.6,4.6
2014-02-03,2.3,2.3,-0.2,-1.9,-1.9,2.3,4.3,5.9,6.6,6.4,6.4
2014-02-04,0.4,0.8,-0.6,-0.2,-0.2,1.7,3.7,5.5,6.4,6.3,6.4
2014-02-05,-0.9,0.4,-0.9,0.8,0.8,0.5,2.1,4.2,5.2,5.3,5.4
2014-02-06,-1.3,0.0,-1.4,1.7,1.7,-1.3,-0.1,2.0,3.2,3.4,3.5
2014-02-07,-1.2,0.0,-1.6,1.5,1.5,-2.4,-1.6,0.2,1.4,1.9,1.9
2014-02-10,-0.9,0.0,-1.4,1.1,1.1,-2.5,-2.5,-1.2,0.1,0.7,0.7
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
2014-02-01: $jnj johnson & johnson's 4q profit rises 19 percent
2014-02-04: gilead sciences, inc. (gild) news: the leukemia race: gilead vs. johnson ... $jnj |icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: $jnj gilead to license hepatitis c drug to lower-cost manufacturers in india
2014-02-07: $jnj finally breaks....you could see mid $89s today:
2014-02-08: earnings news on $ntsp $wlb $jnj $wu view now
2014-02-09: #stocks to sell $strn $myrx $trak $jnj i suggest
2014-02-10: 2 young 'cats' of biotech poised to climb higher in 2014 $lbio $rhhby $jnj $pbyi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-31,0.6,1.0,-0.4,-1.2,-1.2,1.0,3.3,4.5,4.8,4.6,4.6
2014-02-03,2.3,2.3,-0.2,-1.9,-1.9,2.3,4.3,5.9,6.6,6.4,6.4
2014-02-04,0.4,0.8,-0.6,-0.2,-0.2,1.7,3.7,5.5,6.4,6.3,6.4
2014-02-05,-0.9,0.4,-0.9,0.8,0.8,0.5,2.1,4.2,5.2,5.3,5.4
2014-02-06,-1.3,0.0,-1.4,1.7,1.7,-1.3,-0.1,2.0,3.2,3.4,3.5
2014-02-07,-1.2,0.0,-1.6,1.5,1.5,-2.4,-1.6,0.2,1.4,1.9,1.9
2014-02-10,-0.9,0.0,-1.4,1.1,1.1,-2.5,-2.5,-1.2,0.1,0.7,0.7
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
2014-02-01: $jnj johnson & johnson's 4q profit rises 19 percent
2014-02-04: gilead sciences, inc. (gild) news: the leukemia race: gilead vs. johnson ... $jnj |icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: $jnj gilead to license hepatitis c drug to lower-cost manufacturers in india
2014-02-07: $jnj finally breaks....you could see mid $89s today:
2014-02-08: earnings news on $ntsp $wlb $jnj $wu view now
2014-02-09: #stocks to sell $strn $myrx $trak $jnj i suggest
2014-02-10: 2 young 'cats' of biotech poised to climb higher in 2014 $lbio $rhhby $jnj $pbyi | [
"Rise",
"Fall"
] | 0 |
aclsm1601 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-02-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1602 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-02-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-31,-1.4,0.2,-1.6,0.6,0.6,-1.3,-1.7,-1.8,-2.0,-2.1,-2.2
2014-02-03,1.3,1.4,-0.3,-0.3,-0.3,-0.6,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-06: $ppl - ppl corporation reports 2013 earnings; increases common stock dividend -> #stock #stocks #stockaction
2014-02-07: 19 stocks building superior long-term returns with higher dividends $bms $dps $unp $ppl $cme $ago $twx $nu $gas|ppl corp.'s neutral rating reiterated at zacks. $32.00 pt. $ppl #ppl
2014-02-09: get great research on stocks $ppl $amty $anac $nue goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-31,-1.4,0.2,-1.6,0.6,0.6,-1.3,-1.7,-1.8,-2.0,-2.1,-2.2
2014-02-03,1.3,1.4,-0.3,-0.3,-0.3,-0.6,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-06: $ppl - ppl corporation reports 2013 earnings; increases common stock dividend -> #stock #stocks #stockaction
2014-02-07: 19 stocks building superior long-term returns with higher dividends $bms $dps $unp $ppl $cme $ago $twx $nu $gas|ppl corp.'s neutral rating reiterated at zacks. $32.00 pt. $ppl #ppl
2014-02-09: get great research on stocks $ppl $amty $anac $nue goto | [
"Rise",
"Fall"
] | 0 |
aclsm1603 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2014-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-02-05,-1.3,0.4,-1.8,0.8,0.8,-0.6,-0.2,1.1,1.1,1.0,0.6
2014-02-06,-2.0,0.4,-2.3,2.3,2.3,-2.4,-2.5,-1.3,-1.1,-1.2,-1.5
2014-02-07,-0.7,0.2,-1.6,0.8,0.8,-2.5,-3.1,-2.1,-1.8,-1.9,-2.1
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
2014-02-05: rosner: $fitb overall average: 24% sell. $amat $bbry $csco |rt AT_USER cisco systems & samsung enter patent cross-license agreement • $csco|$fnsr renewed takeover chatter ($csco)
2014-02-06: bearish on these #stocks $pvtb $rcmt $synt $csco must see
2014-02-07: rt AT_USER twenty-two companies with weekly options available are reporting earnings next week - $de $csco $nvda $abx $aig $bidu|cisco systems: there are no long-term concerns $csco|$csco earnings pr
2014-02-08: todays movers to research $glp $dks $newt $csco check out
2014-02-09: #pennystock research on $ckh $hmpr $ptix $csco visit |should you buy $schl $fmfc $scl $csco goto
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-02-05,-1.3,0.4,-1.8,0.8,0.8,-0.6,-0.2,1.1,1.1,1.0,0.6
2014-02-06,-2.0,0.4,-2.3,2.3,2.3,-2.4,-2.5,-1.3,-1.1,-1.2,-1.5
2014-02-07,-0.7,0.2,-1.6,0.8,0.8,-2.5,-3.1,-2.1,-1.8,-1.9,-2.1
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
2014-02-05: rosner: $fitb overall average: 24% sell. $amat $bbry $csco |rt AT_USER cisco systems & samsung enter patent cross-license agreement • $csco|$fnsr renewed takeover chatter ($csco)
2014-02-06: bearish on these #stocks $pvtb $rcmt $synt $csco must see
2014-02-07: rt AT_USER twenty-two companies with weekly options available are reporting earnings next week - $de $csco $nvda $abx $aig $bidu|cisco systems: there are no long-term concerns $csco|$csco earnings pr
2014-02-08: todays movers to research $glp $dks $newt $csco check out
2014-02-09: #pennystock research on $ckh $hmpr $ptix $csco visit |should you buy $schl $fmfc $scl $csco goto
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings | [
"Rise",
"Fall"
] | 0 |
aclsm1604 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-02-04,0.8,1.4,-1.2,-0.8,-0.8,2.7,8.4,10.7,12.0,12.0,12.1
2014-02-05,-0.3,0.4,-2.2,-0.5,-0.5,1.9,7.1,10.3,11.8,12.1,12.2
2014-02-06,-0.7,0.0,-0.9,1.0,1.0,0.2,4.5,8.1,9.9,10.5,10.7
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ...
2014-02-05: the boeing company (ba) news: is boeing getting cheap again? $ba
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|$ba thailands nok air to order boeing 737 max jets sources
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-02-04,0.8,1.4,-1.2,-0.8,-0.8,2.7,8.4,10.7,12.0,12.0,12.1
2014-02-05,-0.3,0.4,-2.2,-0.5,-0.5,1.9,7.1,10.3,11.8,12.1,12.2
2014-02-06,-0.7,0.0,-0.9,1.0,1.0,0.2,4.5,8.1,9.9,10.5,10.7
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ...
2014-02-05: the boeing company (ba) news: is boeing getting cheap again? $ba
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|$ba thailands nok air to order boeing 737 max jets sources
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st | [
"Rise",
"Fall"
] | 1 |
aclsm1605 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2014-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-02-03,1.7,1.8,-0.2,-1.7,-1.7,2.3,5.0,6.6,7.3,7.4,7.3
2014-02-04,-0.3,0.1,-0.5,1.4,1.4,0.4,2.7,4.6,5.5,5.7,5.7
2014-02-05,-0.1,0.4,-0.2,-0.3,-0.3,0.5,2.1,4.4,5.5,5.8,5.9
2014-02-06,-0.6,0.4,-0.7,0.9,0.9,-0.7,0.6,2.9,4.2,4.6,4.9
2014-02-07,-0.3,0.3,-0.8,0.4,0.4,-1.0,-0.1,2.1,3.4,4.0,4.3
2014-02-10,-0.1,0.2,-0.3,-0.7,-0.7,0.1,0.4,2.3,3.7,4.5,4.9
2014-02-11,-0.2,0.3,-0.4,2.0,2.0,-1.4,-1.6,-0.1,1.4,2.4,2.7
2014-02-03: for $hsbc to be a fat finger, a trader would have watch the mayhem and not react and cancel it for *25* seconds!
2014-02-04: a list of futures contracts impacted by $hsbc last week
2014-02-07: lloyds shocks as payment-protection insurance nears £10bn $lyg $bcs $hsbc $rbs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-02-03,1.7,1.8,-0.2,-1.7,-1.7,2.3,5.0,6.6,7.3,7.4,7.3
2014-02-04,-0.3,0.1,-0.5,1.4,1.4,0.4,2.7,4.6,5.5,5.7,5.7
2014-02-05,-0.1,0.4,-0.2,-0.3,-0.3,0.5,2.1,4.4,5.5,5.8,5.9
2014-02-06,-0.6,0.4,-0.7,0.9,0.9,-0.7,0.6,2.9,4.2,4.6,4.9
2014-02-07,-0.3,0.3,-0.8,0.4,0.4,-1.0,-0.1,2.1,3.4,4.0,4.3
2014-02-10,-0.1,0.2,-0.3,-0.7,-0.7,0.1,0.4,2.3,3.7,4.5,4.9
2014-02-11,-0.2,0.3,-0.4,2.0,2.0,-1.4,-1.6,-0.1,1.4,2.4,2.7
2014-02-03: for $hsbc to be a fat finger, a trader would have watch the mayhem and not react and cancel it for *25* seconds!
2014-02-04: a list of futures contracts impacted by $hsbc last week
2014-02-07: lloyds shocks as payment-protection insurance nears £10bn $lyg $bcs $hsbc $rbs | [
"Rise",
"Fall"
] | 0 |
aclsm1606 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2014-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.9,1.7,-0.3,-1.7,-1.7,1.7,3.5,3.0,2.7,2.4,1.7
2014-01-30,2.2,2.3,-2.1,1.7,1.7,-0.7,1.6,1.2,0.9,0.7,0.2
2014-01-31,0.3,1.6,-0.1,-2.5,-2.5,1.2,3.8,3.5,3.3,3.2,2.8
2014-02-03,1.4,2.0,-0.7,-0.9,-0.9,1.9,3.9,4.2,4.1,4.0,3.7
2014-02-04,-0.2,0.6,-1.5,0.5,0.5,0.8,2.6,3.6,3.5,3.4,3.1
2014-02-05,-1.1,0.5,-1.2,0.5,0.5,0.2,1.3,2.9,2.8,2.8,2.6
2014-02-06,-1.3,0.0,-1.5,1.6,1.6,-1.6,-0.7,1.1,1.1,1.1,1.0
2014-02-07,-0.7,0.1,-1.5,1.3,1.3,-2.2,-1.9,-0.2,-0.1,-0.1,-0.2
2014-02-10,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.2,0.1,0.4,0.4,0.4
2014-02-11,-0.5,0.3,-1.0,0.8,0.8,-1.1,-1.9,-1.0,-0.3,-0.4,-0.4
2014-01-29: rt AT_USER boeing shaving 40 points off the dow by itself, visa another 14 points. $ba $v|afop otc short report $afop $v $sune $achn $nok buy or sell?,chart,stock,headlines,keeping this on watch stock
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |recovery day: "AT_USER visa profit rises 9 percent $v”|$v australian regulator okays
2014-01-31: $v - visa inc delivers yet again -> #stock #stocks #stockaction
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
2014-02-03: rt AT_USER daytraders dream trades free webinar $ma $v|extreme options trading for 100% returns free webinar $ma $v|$v short 215.44|trades make 50 to 110% in 30 minutes webinar this wed $ma $v|make
2014-02-04: killer daytrading system for stocks futures options watch video $ma $v|rt AT_USER $vix $spy $v $gmcr $iwm mcbillion video update. |catch reversals accurately killer webinar $ma $v
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|it’s so early $v $gs holding support|although it's close, $ma is now cheaper than $v on a forward-looking p/e b
2014-02-06: rt AT_USER strategies for options traders webinar on wednesday $ma $v|premio de 5.000 $v para el mejor tour de la belleza virtual. - univision foro / forum - 491651107: |extreme daytrades 100% in a d
2014-02-07: multi-baggers daily check out trade $ma $v|all told, long: $azo $biib $blk $cmg $goog $nflx $v $wynn|rt AT_USER catch reversals accurately free webinar $ma $v|trades making 80 to 100% daily watch vi
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|are you investing in $gva $crvl $v $qqq i suggest |trades making 80 to 100% daily free alerts for a week try
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|h$v.
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.9,1.7,-0.3,-1.7,-1.7,1.7,3.5,3.0,2.7,2.4,1.7
2014-01-30,2.2,2.3,-2.1,1.7,1.7,-0.7,1.6,1.2,0.9,0.7,0.2
2014-01-31,0.3,1.6,-0.1,-2.5,-2.5,1.2,3.8,3.5,3.3,3.2,2.8
2014-02-03,1.4,2.0,-0.7,-0.9,-0.9,1.9,3.9,4.2,4.1,4.0,3.7
2014-02-04,-0.2,0.6,-1.5,0.5,0.5,0.8,2.6,3.6,3.5,3.4,3.1
2014-02-05,-1.1,0.5,-1.2,0.5,0.5,0.2,1.3,2.9,2.8,2.8,2.6
2014-02-06,-1.3,0.0,-1.5,1.6,1.6,-1.6,-0.7,1.1,1.1,1.1,1.0
2014-02-07,-0.7,0.1,-1.5,1.3,1.3,-2.2,-1.9,-0.2,-0.1,-0.1,-0.2
2014-02-10,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.2,0.1,0.4,0.4,0.4
2014-02-11,-0.5,0.3,-1.0,0.8,0.8,-1.1,-1.9,-1.0,-0.3,-0.4,-0.4
2014-01-29: rt AT_USER boeing shaving 40 points off the dow by itself, visa another 14 points. $ba $v|afop otc short report $afop $v $sune $achn $nok buy or sell?,chart,stock,headlines,keeping this on watch stock
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |recovery day: "AT_USER visa profit rises 9 percent $v”|$v australian regulator okays
2014-01-31: $v - visa inc delivers yet again -> #stock #stocks #stockaction
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
2014-02-03: rt AT_USER daytraders dream trades free webinar $ma $v|extreme options trading for 100% returns free webinar $ma $v|$v short 215.44|trades make 50 to 110% in 30 minutes webinar this wed $ma $v|make
2014-02-04: killer daytrading system for stocks futures options watch video $ma $v|rt AT_USER $vix $spy $v $gmcr $iwm mcbillion video update. |catch reversals accurately killer webinar $ma $v
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|it’s so early $v $gs holding support|although it's close, $ma is now cheaper than $v on a forward-looking p/e b
2014-02-06: rt AT_USER strategies for options traders webinar on wednesday $ma $v|premio de 5.000 $v para el mejor tour de la belleza virtual. - univision foro / forum - 491651107: |extreme daytrades 100% in a d
2014-02-07: multi-baggers daily check out trade $ma $v|all told, long: $azo $biib $blk $cmg $goog $nflx $v $wynn|rt AT_USER catch reversals accurately free webinar $ma $v|trades making 80 to 100% daily watch vi
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|are you investing in $gva $crvl $v $qqq i suggest |trades making 80 to 100% daily free alerts for a week try
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|h$v.
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma | [
"Rise",
"Fall"
] | 0 |
aclsm1607 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-02-06,-1.8,0.1,-1.9,2.1,2.1,-0.6,2.3,4.1,4.8,5.4,6.2
2014-02-07,-1.1,0.1,-1.5,1.7,1.7,-2.2,0.1,1.9,2.7,3.3,4.2
2014-02-10,0.6,0.9,-0.4,-0.3,-0.3,-1.3,-0.1,1.9,2.8,3.4,4.2
2014-02-11,-0.1,0.3,-1.0,-0.1,-0.1,-0.8,-0.4,1.6,2.6,3.3,4.1
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
2014-02-07: top #stocks today $brc $tyl $cac $mo visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-02-06,-1.8,0.1,-1.9,2.1,2.1,-0.6,2.3,4.1,4.8,5.4,6.2
2014-02-07,-1.1,0.1,-1.5,1.7,1.7,-2.2,0.1,1.9,2.7,3.3,4.2
2014-02-10,0.6,0.9,-0.4,-0.3,-0.3,-1.3,-0.1,1.9,2.8,3.4,4.2
2014-02-11,-0.1,0.3,-1.0,-0.1,-0.1,-0.8,-0.4,1.6,2.6,3.3,4.1
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
2014-02-07: top #stocks today $brc $tyl $cac $mo visit | [
"Rise",
"Fall"
] | 1 |
aclsm1608 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
2014-02-03,1.6,1.7,-0.2,-0.6,-0.6,0.9,1.6,2.1,2.0,1.9,1.6
2014-02-04,0.3,0.4,-0.4,-0.5,-0.5,1.0,1.8,2.5,2.5,2.4,2.1
2014-02-05,-0.0,0.3,-0.2,0.4,0.4,0.4,1.0,1.8,2.0,1.8,1.7
2014-02-06,0.4,0.5,-0.2,0.9,0.9,-0.6,-0.1,0.8,1.1,0.9,0.9
2014-02-07,-1.5,0.0,-1.5,2.1,2.1,-2.2,-2.1,-1.4,-1.0,-1.1,-1.2
2014-02-10,-0.5,0.1,-0.6,-0.4,-0.4,-1.4,-1.5,-1.0,-0.7,-0.6,-0.7
2014-02-11,-0.9,0.2,-0.9,0.3,0.3,-1.0,-1.7,-1.4,-0.9,-0.9,-1.0
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
2014-02-02: $nvs - novartis to cut or transfer up to 4,000 pharma jobs - paper -> #stock #stocks #stockaction
2014-02-05: rt AT_USER novartis vaccine unit is no wallflower. it has suitors flirting with a deal, too - $nvs $mrk by AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
2014-02-03,1.6,1.7,-0.2,-0.6,-0.6,0.9,1.6,2.1,2.0,1.9,1.6
2014-02-04,0.3,0.4,-0.4,-0.5,-0.5,1.0,1.8,2.5,2.5,2.4,2.1
2014-02-05,-0.0,0.3,-0.2,0.4,0.4,0.4,1.0,1.8,2.0,1.8,1.7
2014-02-06,0.4,0.5,-0.2,0.9,0.9,-0.6,-0.1,0.8,1.1,0.9,0.9
2014-02-07,-1.5,0.0,-1.5,2.1,2.1,-2.2,-2.1,-1.4,-1.0,-1.1,-1.2
2014-02-10,-0.5,0.1,-0.6,-0.4,-0.4,-1.4,-1.5,-1.0,-0.7,-0.6,-0.7
2014-02-11,-0.9,0.2,-0.9,0.3,0.3,-1.0,-1.7,-1.4,-0.9,-0.9,-1.0
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
2014-02-02: $nvs - novartis to cut or transfer up to 4,000 pharma jobs - paper -> #stock #stocks #stockaction
2014-02-05: rt AT_USER novartis vaccine unit is no wallflower. it has suitors flirting with a deal, too - $nvs $mrk by AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm1609 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-02-03,2.4,2.6,-0.1,-2.9,-2.9,3.0,3.8,3.9,3.9,4.5,4.5
2014-02-04,-1.1,0.1,-1.3,1.0,1.0,1.3,2.2,2.8,2.6,3.2,3.4
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction
2014-02-04: $bbl markets live: fasten seatbelts as asx plunges |$bbl markets live: fasten seatbelts as asx plunges
2014-02-10: $bbl markets live: shares edge higher
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-02-03,2.4,2.6,-0.1,-2.9,-2.9,3.0,3.8,3.9,3.9,4.5,4.5
2014-02-04,-1.1,0.1,-1.3,1.0,1.0,1.3,2.2,2.8,2.6,3.2,3.4
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction
2014-02-04: $bbl markets live: fasten seatbelts as asx plunges |$bbl markets live: fasten seatbelts as asx plunges
2014-02-10: $bbl markets live: shares edge higher | [
"Rise",
"Fall"
] | 0 |
aclsm1610 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
2014-02-03,4.3,4.8,-0.2,-3.8,-3.8,3.8,7.8,10.4,12.5,14.4,15.6
2014-02-04,-1.5,0.6,-1.5,2.4,2.4,0.6,4.2,7.1,9.0,11.0,12.3
2014-02-05,-1.4,0.5,-1.4,0.2,0.2,0.4,2.9,6.1,7.9,9.9,11.4
2014-02-06,-1.2,0.3,-1.6,1.7,1.7,-1.6,0.5,3.4,5.3,7.3,9.0
2014-02-07,0.3,1.0,-0.5,0.8,0.8,-2.2,-0.9,1.9,3.9,5.9,7.7
2014-02-10,0.1,0.6,-0.5,-0.1,-0.1,-1.1,-1.1,1.4,3.6,5.5,7.3
2014-02-11,-1.4,0.2,-1.4,1.6,1.6,-1.8,-2.6,-0.6,1.7,3.4,5.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
2014-02-03,4.3,4.8,-0.2,-3.8,-3.8,3.8,7.8,10.4,12.5,14.4,15.6
2014-02-04,-1.5,0.6,-1.5,2.4,2.4,0.6,4.2,7.1,9.0,11.0,12.3
2014-02-05,-1.4,0.5,-1.4,0.2,0.2,0.4,2.9,6.1,7.9,9.9,11.4
2014-02-06,-1.2,0.3,-1.6,1.7,1.7,-1.6,0.5,3.4,5.3,7.3,9.0
2014-02-07,0.3,1.0,-0.5,0.8,0.8,-2.2,-0.9,1.9,3.9,5.9,7.7
2014-02-10,0.1,0.6,-0.5,-0.1,-0.1,-1.1,-1.1,1.4,3.6,5.5,7.3
2014-02-11,-1.4,0.2,-1.4,1.6,1.6,-1.8,-2.6,-0.6,1.7,3.4,5.2
| [
"Rise",
"Fall"
] | 0 |
aclsm1611 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-02-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-02-05,-0.6,0.7,-1.6,0.6,0.6,0.3,2.5,5.7,8.2,9.1,9.5
2014-02-06,-1.8,0.0,-2.0,2.5,2.5,-2.2,-0.5,2.1,4.8,6.1,6.5
2014-02-07,-0.5,0.1,-1.7,2.3,2.3,-3.6,-2.7,-0.6,1.9,3.5,3.9
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
2014-02-03: $c - visa and sap want to reduce checks in e-commerce -> #stock #stocks #stockaction
2014-02-05: tosatti, wang, weinkove, yang : $c^{2,α}$ estimates for nonlinear elliptic equations in complex and almost comp... |rt AT_USER options traders will love these explosive returns webinar this wed $c $j
2014-02-06: $c - citi cards ceo jud linville to present at the 2014 credit suisse finan... -> #stock #stocks #stockaction|that t.i. & p$c "25 to life" album was an atl classic
2014-02-07: just $c tomorrow night|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acting weak indeed.|bought $c yesterday and i'm already up 49%, not bad.
2014-02-08: rt AT_USER gameday! AT_USER goes on the road at #usc at 7:30pm, televised on AT_USER the bruins beat u$c 107-73 last month.…
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving
2014-02-10: may your neighbors respect you ,trouble neglect you, angels protect you, and heaven accept you.#$c|otg x o5o x y$c |a lot of chinese #ipo coming to market soon. great for $c $gs $jpm|$xgen hit my lis
2014-02-11: $c news alert: updated options view: all options views: |top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-02-05,-0.6,0.7,-1.6,0.6,0.6,0.3,2.5,5.7,8.2,9.1,9.5
2014-02-06,-1.8,0.0,-2.0,2.5,2.5,-2.2,-0.5,2.1,4.8,6.1,6.5
2014-02-07,-0.5,0.1,-1.7,2.3,2.3,-3.6,-2.7,-0.6,1.9,3.5,3.9
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
2014-02-03: $c - visa and sap want to reduce checks in e-commerce -> #stock #stocks #stockaction
2014-02-05: tosatti, wang, weinkove, yang : $c^{2,α}$ estimates for nonlinear elliptic equations in complex and almost comp... |rt AT_USER options traders will love these explosive returns webinar this wed $c $j
2014-02-06: $c - citi cards ceo jud linville to present at the 2014 credit suisse finan... -> #stock #stocks #stockaction|that t.i. & p$c "25 to life" album was an atl classic
2014-02-07: just $c tomorrow night|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acting weak indeed.|bought $c yesterday and i'm already up 49%, not bad.
2014-02-08: rt AT_USER gameday! AT_USER goes on the road at #usc at 7:30pm, televised on AT_USER the bruins beat u$c 107-73 last month.…
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving
2014-02-10: may your neighbors respect you ,trouble neglect you, angels protect you, and heaven accept you.#$c|otg x o5o x y$c |a lot of chinese #ipo coming to market soon. great for $c $gs $jpm|$xgen hit my lis
2014-02-11: $c news alert: updated options view: all options views: |top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness | [
"Rise",
"Fall"
] | 0 |
aclsm1612 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-02-03,2.3,2.3,-0.1,-2.2,-2.2,1.9,3.8,5.0,5.6,6.7,7.5
2014-02-04,-1.0,0.2,-1.1,0.7,0.7,0.7,2.4,3.9,4.5,5.5,6.4
2014-02-05,0.2,0.5,-0.2,-0.5,-0.5,0.9,2.2,3.9,4.7,5.5,6.6
2014-02-06,-0.9,0.4,-1.2,1.0,1.0,-0.3,0.7,2.4,3.3,4.0,5.2
2014-02-07,-0.4,0.0,-1.1,0.4,0.4,-0.8,0.1,1.6,2.7,3.3,4.4
2014-02-10,0.7,0.8,-0.2,-0.2,-0.2,-0.3,0.1,1.5,2.6,3.3,4.3
2014-02-11,-0.8,0.2,-0.8,1.8,1.8,-1.6,-1.6,-0.5,0.7,1.3,2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-02-03,2.3,2.3,-0.1,-2.2,-2.2,1.9,3.8,5.0,5.6,6.7,7.5
2014-02-04,-1.0,0.2,-1.1,0.7,0.7,0.7,2.4,3.9,4.5,5.5,6.4
2014-02-05,0.2,0.5,-0.2,-0.5,-0.5,0.9,2.2,3.9,4.7,5.5,6.6
2014-02-06,-0.9,0.4,-1.2,1.0,1.0,-0.3,0.7,2.4,3.3,4.0,5.2
2014-02-07,-0.4,0.0,-1.1,0.4,0.4,-0.8,0.1,1.6,2.7,3.3,4.4
2014-02-10,0.7,0.8,-0.2,-0.2,-0.2,-0.3,0.1,1.5,2.6,3.3,4.3
2014-02-11,-0.8,0.2,-0.8,1.8,1.8,-1.6,-1.6,-0.5,0.7,1.3,2.2
| [
"Rise",
"Fall"
] | 1 |
aclsm1613 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2014-02-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.8,1.0,-1.1,-0.3,-0.3,-0.4,1.0,0.6,-0.2,-1.4,-2.3
2014-01-30,-0.7,0.4,-0.9,1.5,1.5,-1.8,-0.6,-0.7,-1.2,-2.5,-3.4
2014-01-31,-0.2,1.4,-0.8,-1.1,-1.1,-0.4,0.2,0.3,0.0,-1.2,-2.1
2014-02-03,2.6,3.2,-0.3,-2.4,-2.4,2.1,2.3,2.6,2.4,1.4,0.4
2014-02-04,0.9,1.3,-0.6,0.0,0.0,1.6,1.9,2.6,2.4,1.5,0.6
2014-02-05,-0.5,0.3,-1.5,0.3,0.3,1.0,1.1,2.1,2.0,1.4,0.4
2014-02-06,-1.4,0.2,-1.5,1.8,1.8,-1.1,-0.8,0.2,0.3,-0.1,-1.1
2014-02-07,0.0,0.4,-1.1,0.8,0.8,-1.8,-1.3,-0.7,-0.5,-0.7,-1.7
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-01-29: today's bull flags #stocks $bac.a $cox $cplp|#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|most-viewed quote pages on our site this week so far -- $aapl (always), $fb,
2014-01-30: rt AT_USER u.s. seeks $2.1 billion from bank of america in mortgage fraud case: $bac|$bac hardly budges from cluster resistance ~17, nice recovery so far on the week
2014-01-31: rt AT_USER investors yanked billions from equity funds last week, “the first signs of panic” in 2014 $bac |$bac green|$bac bank of america’s mortgage settlement gets the green light |$jpm keeping thi
2014-02-01: for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $phot $c $bac $s $dish $p|is it breakout time on $pcl $bac $exe $dia try this
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|“AT_USER you can download this #u2 song free for the next 24 hours. #bankofamerica ad $bac its on us#$$billsyall
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|em-tied bank selloff a buying opportunity via AT_USER $bac|want to know details about us #banks' earnings performance? check o
2014-02-05: $bac nearing its 50ma. does it hold?|should you hold $saas $crl $frnk $bac click |$bac the troubling trend at citigroup inc.
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|$bac how bank of america reaches $25 |$bac bank of america corp (bac) news: buying bank
2014-02-08: citigroup upgraded to “focus list” at bank of america corp. (c) $bac
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.8,1.0,-1.1,-0.3,-0.3,-0.4,1.0,0.6,-0.2,-1.4,-2.3
2014-01-30,-0.7,0.4,-0.9,1.5,1.5,-1.8,-0.6,-0.7,-1.2,-2.5,-3.4
2014-01-31,-0.2,1.4,-0.8,-1.1,-1.1,-0.4,0.2,0.3,0.0,-1.2,-2.1
2014-02-03,2.6,3.2,-0.3,-2.4,-2.4,2.1,2.3,2.6,2.4,1.4,0.4
2014-02-04,0.9,1.3,-0.6,0.0,0.0,1.6,1.9,2.6,2.4,1.5,0.6
2014-02-05,-0.5,0.3,-1.5,0.3,0.3,1.0,1.1,2.1,2.0,1.4,0.4
2014-02-06,-1.4,0.2,-1.5,1.8,1.8,-1.1,-0.8,0.2,0.3,-0.1,-1.1
2014-02-07,0.0,0.4,-1.1,0.8,0.8,-1.8,-1.3,-0.7,-0.5,-0.7,-1.7
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-01-29: today's bull flags #stocks $bac.a $cox $cplp|#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|most-viewed quote pages on our site this week so far -- $aapl (always), $fb,
2014-01-30: rt AT_USER u.s. seeks $2.1 billion from bank of america in mortgage fraud case: $bac|$bac hardly budges from cluster resistance ~17, nice recovery so far on the week
2014-01-31: rt AT_USER investors yanked billions from equity funds last week, “the first signs of panic” in 2014 $bac |$bac green|$bac bank of america’s mortgage settlement gets the green light |$jpm keeping thi
2014-02-01: for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $phot $c $bac $s $dish $p|is it breakout time on $pcl $bac $exe $dia try this
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|“AT_USER you can download this #u2 song free for the next 24 hours. #bankofamerica ad $bac its on us#$$billsyall
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|em-tied bank selloff a buying opportunity via AT_USER $bac|want to know details about us #banks' earnings performance? check o
2014-02-05: $bac nearing its 50ma. does it hold?|should you hold $saas $crl $frnk $bac click |$bac the troubling trend at citigroup inc.
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|$bac how bank of america reaches $25 |$bac bank of america corp (bac) news: buying bank
2014-02-08: citigroup upgraded to “focus list” at bank of america corp. (c) $bac
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra | [
"Rise",
"Fall"
] | 1 |
aclsm1614 | Examine the data and tweets to deduce if the closing price of $bp will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.4,0.4,-0.7,-0.4,-0.4,0.9,1.6,2.0,2.0,1.9,1.2
2014-01-30,0.4,0.4,-0.6,0.3,0.3,0.0,1.1,1.5,1.6,1.6,1.0
2014-01-31,-0.4,0.7,-0.6,-1.1,-1.1,0.8,2.0,2.4,2.6,2.6,2.2
2014-02-03,1.3,1.6,-0.2,-1.7,-1.7,2.0,3.3,3.7,4.1,4.2,3.9
2014-02-04,-0.6,0.7,-0.7,0.3,0.3,1.1,2.5,3.0,3.6,3.7,3.6
2014-02-05,0.4,0.7,-0.5,-0.5,-0.5,1.1,2.3,3.2,3.8,4.0,4.0
2014-02-06,-1.6,0.1,-1.7,2.8,2.8,-1.7,-0.7,0.3,0.9,1.1,1.2
2014-02-07,-0.8,0.1,-0.8,0.6,0.6,-2.0,-1.4,-0.3,0.1,0.4,0.6
2014-02-10,-0.3,0.0,-0.5,-0.2,-0.2,-1.2,-1.1,-0.2,0.2,0.6,0.8
2014-02-11,-1.2,0.3,-1.4,2.3,2.3,-2.5,-3.1,-2.5,-2.1,-1.6,-1.5
2014-01-30: $bp news alert: updated options view: all options views:
2014-02-03: commented on: "what's safe to buy here - part i" $aeg $bp|what's safe to buy here - part i $aeg $bp
2014-02-04: $bp - bp fourth-quarter earnings fall |rt AT_USER #premarket #earnings report for today, feb. 4: $emr, $bp, $siri, $armh and more. #stocks #investing |rt AT_USER underlying replacement cost profit for
2014-02-05: g$bp usd montre un mouvement à la hausse pendant la séance asiatique |$bp - why bp plc’s reserve replacement has skyrocketed -> #stock #stocks #stockaction|rt AT_USER #bp announces financial resu
2014-02-06: weak q4 results for $bp prompt concerns about its cash flow target
2014-02-08: $bp gas exports from azerbaijan to reach normal level soon after a drop--bp
2014-02-10: $bp 4 reasons bp is worth over $50
2014-02-11: rt AT_USER strong day for $bp as the stock trades 1.6% higher today. #dream|$bp - 3 major gulf of mexico oil projects to watch this year -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.4,0.4,-0.7,-0.4,-0.4,0.9,1.6,2.0,2.0,1.9,1.2
2014-01-30,0.4,0.4,-0.6,0.3,0.3,0.0,1.1,1.5,1.6,1.6,1.0
2014-01-31,-0.4,0.7,-0.6,-1.1,-1.1,0.8,2.0,2.4,2.6,2.6,2.2
2014-02-03,1.3,1.6,-0.2,-1.7,-1.7,2.0,3.3,3.7,4.1,4.2,3.9
2014-02-04,-0.6,0.7,-0.7,0.3,0.3,1.1,2.5,3.0,3.6,3.7,3.6
2014-02-05,0.4,0.7,-0.5,-0.5,-0.5,1.1,2.3,3.2,3.8,4.0,4.0
2014-02-06,-1.6,0.1,-1.7,2.8,2.8,-1.7,-0.7,0.3,0.9,1.1,1.2
2014-02-07,-0.8,0.1,-0.8,0.6,0.6,-2.0,-1.4,-0.3,0.1,0.4,0.6
2014-02-10,-0.3,0.0,-0.5,-0.2,-0.2,-1.2,-1.1,-0.2,0.2,0.6,0.8
2014-02-11,-1.2,0.3,-1.4,2.3,2.3,-2.5,-3.1,-2.5,-2.1,-1.6,-1.5
2014-01-30: $bp news alert: updated options view: all options views:
2014-02-03: commented on: "what's safe to buy here - part i" $aeg $bp|what's safe to buy here - part i $aeg $bp
2014-02-04: $bp - bp fourth-quarter earnings fall |rt AT_USER #premarket #earnings report for today, feb. 4: $emr, $bp, $siri, $armh and more. #stocks #investing |rt AT_USER underlying replacement cost profit for
2014-02-05: g$bp usd montre un mouvement à la hausse pendant la séance asiatique |$bp - why bp plc’s reserve replacement has skyrocketed -> #stock #stocks #stockaction|rt AT_USER #bp announces financial resu
2014-02-06: weak q4 results for $bp prompt concerns about its cash flow target
2014-02-08: $bp gas exports from azerbaijan to reach normal level soon after a drop--bp
2014-02-10: $bp 4 reasons bp is worth over $50
2014-02-11: rt AT_USER strong day for $bp as the stock trades 1.6% higher today. #dream|$bp - 3 major gulf of mexico oil projects to watch this year -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1615 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.1,0.6,-0.3,-2.0,-2.0,2.7,2.9,2.5,2.8,3.0,2.7
2014-01-30,0.6,0.7,-0.4,-1.0,-1.0,2.3,3.7,3.3,3.5,3.9,3.6
2014-01-31,-0.8,0.5,-1.1,-1.2,-1.2,2.5,4.5,4.3,4.5,4.9,4.8
2014-02-03,1.4,1.5,-0.1,-1.1,-1.1,2.5,5.2,5.1,5.3,5.8,5.9
2014-02-04,0.2,0.5,-0.1,0.3,0.3,1.1,4.1,4.5,4.7,5.2,5.4
2014-02-05,-0.4,0.2,-0.4,-0.9,0.1,0.4,3.1,4.1,4.2,4.7,5.1
2014-02-06,-0.7,0.3,-1.0,1.8,1.8,-1.4,0.5,2.1,2.2,2.6,3.1
2014-02-07,-0.6,0.1,-0.9,1.1,1.1,-2.1,-0.9,0.8,1.0,1.3,1.8
2014-02-10,-0.3,0.1,-0.6,0.3,0.3,-1.6,-1.4,0.4,0.6,0.9,1.4
2014-02-11,-1.0,0.2,-1.1,0.9,0.9,-1.7,-2.4,-0.7,-0.3,-0.0,0.4
2014-01-29: 26 $un$ - con$truction #goodmusic #realandtrue #positivevibes
2014-02-09: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
2014-02-10: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.1,0.6,-0.3,-2.0,-2.0,2.7,2.9,2.5,2.8,3.0,2.7
2014-01-30,0.6,0.7,-0.4,-1.0,-1.0,2.3,3.7,3.3,3.5,3.9,3.6
2014-01-31,-0.8,0.5,-1.1,-1.2,-1.2,2.5,4.5,4.3,4.5,4.9,4.8
2014-02-03,1.4,1.5,-0.1,-1.1,-1.1,2.5,5.2,5.1,5.3,5.8,5.9
2014-02-04,0.2,0.5,-0.1,0.3,0.3,1.1,4.1,4.5,4.7,5.2,5.4
2014-02-05,-0.4,0.2,-0.4,-0.9,0.1,0.4,3.1,4.1,4.2,4.7,5.1
2014-02-06,-0.7,0.3,-1.0,1.8,1.8,-1.4,0.5,2.1,2.2,2.6,3.1
2014-02-07,-0.6,0.1,-0.9,1.1,1.1,-2.1,-0.9,0.8,1.0,1.3,1.8
2014-02-10,-0.3,0.1,-0.6,0.3,0.3,-1.6,-1.4,0.4,0.6,0.9,1.4
2014-02-11,-1.0,0.2,-1.1,0.9,0.9,-1.7,-2.4,-0.7,-0.3,-0.0,0.4
2014-01-29: 26 $un$ - con$truction #goodmusic #realandtrue #positivevibes
2014-02-09: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
2014-02-10: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm1616 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
2014-02-06,-3.1,0.4,-4.3,3.5,3.5,-1.1,1.4,2.4,3.7,4.8,4.7
2014-02-07,-2.5,0.6,-2.5,3.8,3.8,-4.6,-2.2,-1.4,-0.3,0.9,0.7
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
2014-02-06,-3.1,0.4,-4.3,3.5,3.5,-1.1,1.4,2.4,3.7,4.8,4.7
2014-02-07,-2.5,0.6,-2.5,3.8,3.8,-4.6,-2.2,-1.4,-0.3,0.9,0.7
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
| [
"Rise",
"Fall"
] | 0 |
aclsm1617 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.2,0.6,-0.2,-1.8,-1.8,2.3,2.3,1.7,1.8,2.0,1.6
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-31,-0.5,0.5,-0.8,-1.4,-1.4,2.5,4.3,3.8,3.8,4.2,4.0
2014-02-03,1.6,1.8,-0.0,-1.6,-1.6,2.9,5.5,5.2,5.1,5.5,5.5
2014-02-04,0.1,0.2,-0.4,0.5,0.5,1.3,4.2,4.5,4.4,4.8,4.9
2014-02-05,-0.6,0.3,-0.6,-0.9,0.1,0.6,3.2,4.1,4.0,4.4,4.7
2014-02-06,-1.0,0.1,-1.2,1.9,1.9,-1.4,0.6,2.0,1.9,2.2,2.6
2014-02-07,-0.7,0.1,-0.9,1.4,1.4,-2.3,-1.0,0.5,0.6,0.7,1.1
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.2,0.6,-0.2,-1.8,-1.8,2.3,2.3,1.7,1.8,2.0,1.6
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-31,-0.5,0.5,-0.8,-1.4,-1.4,2.5,4.3,3.8,3.8,4.2,4.0
2014-02-03,1.6,1.8,-0.0,-1.6,-1.6,2.9,5.5,5.2,5.1,5.5,5.5
2014-02-04,0.1,0.2,-0.4,0.5,0.5,1.3,4.2,4.5,4.4,4.8,4.9
2014-02-05,-0.6,0.3,-0.6,-0.9,0.1,0.6,3.2,4.1,4.0,4.4,4.7
2014-02-06,-1.0,0.1,-1.2,1.9,1.9,-1.4,0.6,2.0,1.9,2.2,2.6
2014-02-07,-0.7,0.1,-0.9,1.4,1.4,-2.3,-1.0,0.5,0.6,0.7,1.1
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul | [
"Rise",
"Fall"
] | 1 |
aclsm1618 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.9,1.2,-0.8,-1.2,-1.2,0.1,-0.1,-0.8,-1.8,-2.4,-3.1
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-1.7,-2.4,-2.8,-3.8,-4.5,-5.2
2014-01-31,0.6,1.0,-0.4,-1.0,-1.0,-0.3,-1.3,-1.4,-2.5,-3.2,-3.9
2014-02-03,1.6,2.1,-0.3,-1.7,-1.7,1.2,0.4,0.6,-0.6,-1.4,-2.0
2014-02-04,-1.7,0.0,-2.1,2.7,2.7,-1.2,-2.0,-2.0,-2.9,-3.7,-4.4
2014-02-05,1.4,3.1,-0.7,0.0,0.0,-0.8,-1.6,-2.0,-2.6,-3.5,-4.1
2014-02-06,-0.9,0.2,-1.8,0.4,0.4,-1.1,-1.6,-2.3,-2.7,-3.7,-4.3
2014-02-07,-2.0,0.1,-2.4,1.9,1.9,-2.3,-2.9,-3.8,-4.0,-5.0,-5.7
2014-02-10,-1.1,0.2,-1.2,0.2,0.2,-1.5,-2.7,-3.6,-3.8,-4.9,-5.6
2014-02-11,-1.8,0.1,-2.3,1.5,1.5,-2.1,-3.6,-4.6,-4.9,-5.8,-6.6
2014-01-30: rt AT_USER $bmy $mrk $rog gs:estimated timeline for pd-1 trials and launches
2014-02-01: rt AT_USER dr. david f. mcdermott discusses the potential of pd-1-&pdl-1–blocking agents to treat kidney cancer #gu14 $bmy $mrk
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice|rt AT_USER dr. david f. mcdermott discusses the potential of p
2014-02-03: merck signs cancer deal with belgian biotech that could rise to €1.7b. $mrk $ablyf|rt AT_USER ablynx $ablyf, merck & co., inc. $mrk forge cancer pact worth $2.3 billion #biotech #pharma
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-05: insider trading news on $acco $bwp $tlon $mrk view now |notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_US
2014-02-06: #pennystock research on $qcom $educ $endp $mrk i suggest |$mrk - [video] markets end mixed, traders await fridays january jobs report -> #stock #stocks #stockaction
2014-02-07: $mrk merck & co., inc. pushing the throttle on oncology |shoud you sell $zhne $liox $il $mrk worth a look
2014-02-08: $mrk expedia surge caps week of mixed s&p 500 earnings reports
2014-02-09: $mrk german drugmaker merck steps up push into biosimilars
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$mrk - statement of changes in beneficial ownership (4)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.9,1.2,-0.8,-1.2,-1.2,0.1,-0.1,-0.8,-1.8,-2.4,-3.1
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-1.7,-2.4,-2.8,-3.8,-4.5,-5.2
2014-01-31,0.6,1.0,-0.4,-1.0,-1.0,-0.3,-1.3,-1.4,-2.5,-3.2,-3.9
2014-02-03,1.6,2.1,-0.3,-1.7,-1.7,1.2,0.4,0.6,-0.6,-1.4,-2.0
2014-02-04,-1.7,0.0,-2.1,2.7,2.7,-1.2,-2.0,-2.0,-2.9,-3.7,-4.4
2014-02-05,1.4,3.1,-0.7,0.0,0.0,-0.8,-1.6,-2.0,-2.6,-3.5,-4.1
2014-02-06,-0.9,0.2,-1.8,0.4,0.4,-1.1,-1.6,-2.3,-2.7,-3.7,-4.3
2014-02-07,-2.0,0.1,-2.4,1.9,1.9,-2.3,-2.9,-3.8,-4.0,-5.0,-5.7
2014-02-10,-1.1,0.2,-1.2,0.2,0.2,-1.5,-2.7,-3.6,-3.8,-4.9,-5.6
2014-02-11,-1.8,0.1,-2.3,1.5,1.5,-2.1,-3.6,-4.6,-4.9,-5.8,-6.6
2014-01-30: rt AT_USER $bmy $mrk $rog gs:estimated timeline for pd-1 trials and launches
2014-02-01: rt AT_USER dr. david f. mcdermott discusses the potential of pd-1-&pdl-1–blocking agents to treat kidney cancer #gu14 $bmy $mrk
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice|rt AT_USER dr. david f. mcdermott discusses the potential of p
2014-02-03: merck signs cancer deal with belgian biotech that could rise to €1.7b. $mrk $ablyf|rt AT_USER ablynx $ablyf, merck & co., inc. $mrk forge cancer pact worth $2.3 billion #biotech #pharma
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-05: insider trading news on $acco $bwp $tlon $mrk view now |notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_US
2014-02-06: #pennystock research on $qcom $educ $endp $mrk i suggest |$mrk - [video] markets end mixed, traders await fridays january jobs report -> #stock #stocks #stockaction
2014-02-07: $mrk merck & co., inc. pushing the throttle on oncology |shoud you sell $zhne $liox $il $mrk worth a look
2014-02-08: $mrk expedia surge caps week of mixed s&p 500 earnings reports
2014-02-09: $mrk german drugmaker merck steps up push into biosimilars
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$mrk - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
] | 1 |
aclsm1619 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,3.9,4.2,-1.3,-4.0,-4.0,4.5,7.2,7.4,7.8,7.5,7.2
2014-01-30,-1.8,0.2,-2.3,3.0,3.0,0.4,3.6,4.0,4.4,4.3,4.0
2014-01-31,-0.4,0.4,-1.8,-0.2,-0.2,-0.1,3.1,3.9,4.3,4.4,4.1
2014-02-03,2.2,2.9,-1.4,-2.6,-2.6,1.9,4.8,6.1,6.7,7.0,6.7
2014-02-04,1.0,1.7,-1.1,-0.2,-0.2,1.3,3.9,5.8,6.5,6.9,6.7
2014-02-05,0.5,1.0,-0.9,-0.2,-0.2,1.4,3.1,5.5,6.1,6.8,6.7
2014-02-06,-0.7,1.2,-0.7,0.4,0.4,0.4,1.8,4.5,5.3,6.0,6.1
2014-02-07,0.1,1.4,-0.6,0.8,0.8,-0.8,0.5,3.1,4.1,4.8,5.2
2014-02-10,0.0,1.9,-0.7,0.3,0.3,-0.8,-0.0,2.1,3.5,4.2,4.7
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,3.9,4.2,-1.3,-4.0,-4.0,4.5,7.2,7.4,7.8,7.5,7.2
2014-01-30,-1.8,0.2,-2.3,3.0,3.0,0.4,3.6,4.0,4.4,4.3,4.0
2014-01-31,-0.4,0.4,-1.8,-0.2,-0.2,-0.1,3.1,3.9,4.3,4.4,4.1
2014-02-03,2.2,2.9,-1.4,-2.6,-2.6,1.9,4.8,6.1,6.7,7.0,6.7
2014-02-04,1.0,1.7,-1.1,-0.2,-0.2,1.3,3.9,5.8,6.5,6.9,6.7
2014-02-05,0.5,1.0,-0.9,-0.2,-0.2,1.4,3.1,5.5,6.1,6.8,6.7
2014-02-06,-0.7,1.2,-0.7,0.4,0.4,0.4,1.8,4.5,5.3,6.0,6.1
2014-02-07,0.1,1.4,-0.6,0.8,0.8,-0.8,0.5,3.1,4.1,4.8,5.2
2014-02-10,0.0,1.9,-0.7,0.3,0.3,-0.8,-0.0,2.1,3.5,4.2,4.7
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
| [
"Rise",
"Fall"
] | 0 |
aclsm1620 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
2014-01-30,-0.7,1.2,-0.8,1.5,1.5,-1.4,0.8,1.9,2.7,3.8,4.7
2014-01-31,1.4,2.7,-0.3,1.9,1.9,-2.6,-1.4,-0.2,0.5,1.6,2.5
2014-02-03,4.3,4.5,-0.6,-3.8,-3.8,1.5,2.0,3.3,4.0,5.2,6.1
2014-02-04,-1.6,0.0,-2.1,1.3,1.3,0.3,0.3,1.8,2.5,3.6,4.5
2014-02-05,0.1,0.7,-1.2,-0.5,-0.5,0.8,0.4,1.8,2.7,3.6,4.6
2014-02-06,-0.1,0.5,-1.0,0.4,0.4,0.2,-0.2,1.1,2.1,2.8,3.9
2014-02-07,-1.8,0.3,-2.5,2.0,2.0,-1.9,-1.9,-1.1,-0.1,0.6,1.6
2014-02-10,-1.6,1.3,-1.7,1.3,1.3,-2.3,-2.7,-2.5,-1.5,-0.9,0.1
2014-02-11,-0.5,0.6,-1.2,0.2,0.2,-1.8,-2.5,-2.7,-1.8,-1.2,-0.3
2014-01-30: $gs 1/27/14 $abbv client report affirming conviction buy $60 pt
2014-01-31: $abbv earnings out bmo eps estimate 0.82 monthly subscription plans available register here |$abbv / $enta have always understood the competitive urgency of getting this filed + approved quickly. grea
2014-02-01: $abbv to fda w oral hcv combo. clash with gilead(abbv, enta, gild): abbv-advantage w lower pricing, same efficacy.
2014-02-06: $abbv abbvie to build manufacturing plant in singapore
2014-02-08: rt AT_USER fundamentals continue to look strong at neurocrine bio $abbv $nbix
2014-02-10: gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-11: 13f filed by atlantic investment co new buys: $abbv $sd sells: $cat $arp $px $pva|rt AT_USER gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
2014-01-30,-0.7,1.2,-0.8,1.5,1.5,-1.4,0.8,1.9,2.7,3.8,4.7
2014-01-31,1.4,2.7,-0.3,1.9,1.9,-2.6,-1.4,-0.2,0.5,1.6,2.5
2014-02-03,4.3,4.5,-0.6,-3.8,-3.8,1.5,2.0,3.3,4.0,5.2,6.1
2014-02-04,-1.6,0.0,-2.1,1.3,1.3,0.3,0.3,1.8,2.5,3.6,4.5
2014-02-05,0.1,0.7,-1.2,-0.5,-0.5,0.8,0.4,1.8,2.7,3.6,4.6
2014-02-06,-0.1,0.5,-1.0,0.4,0.4,0.2,-0.2,1.1,2.1,2.8,3.9
2014-02-07,-1.8,0.3,-2.5,2.0,2.0,-1.9,-1.9,-1.1,-0.1,0.6,1.6
2014-02-10,-1.6,1.3,-1.7,1.3,1.3,-2.3,-2.7,-2.5,-1.5,-0.9,0.1
2014-02-11,-0.5,0.6,-1.2,0.2,0.2,-1.8,-2.5,-2.7,-1.8,-1.2,-0.3
2014-01-30: $gs 1/27/14 $abbv client report affirming conviction buy $60 pt
2014-01-31: $abbv earnings out bmo eps estimate 0.82 monthly subscription plans available register here |$abbv / $enta have always understood the competitive urgency of getting this filed + approved quickly. grea
2014-02-01: $abbv to fda w oral hcv combo. clash with gilead(abbv, enta, gild): abbv-advantage w lower pricing, same efficacy.
2014-02-06: $abbv abbvie to build manufacturing plant in singapore
2014-02-08: rt AT_USER fundamentals continue to look strong at neurocrine bio $abbv $nbix
2014-02-10: gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-11: 13f filed by atlantic investment co new buys: $abbv $sd sells: $cat $arp $px $pva|rt AT_USER gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv | [
"Rise",
"Fall"
] | 0 |
aclsm1621 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-02-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
2014-02-03,3.5,3.5,-0.1,-2.9,-2.9,2.8,3.8,4.7,4.9,5.0,4.7
2014-02-04,-0.9,0.2,-1.4,0.3,0.3,1.8,2.9,4.0,4.3,4.5,4.3
2014-02-05,-1.2,0.8,-1.3,-0.0,-0.0,1.3,2.3,3.6,4.1,4.3,4.3
2014-02-06,-1.6,0.3,-1.7,2.1,2.1,-1.2,-0.2,1.2,1.8,1.9,2.1
2014-02-07,-0.8,0.1,-1.3,1.3,1.3,-2.3,-1.4,-0.3,0.4,0.6,0.8
2014-02-10,-0.2,0.4,-0.6,0.3,0.3,-1.8,-1.5,-0.8,0.0,0.3,0.5
2014-02-11,-0.9,0.2,-1.2,1.4,1.4,-2.2,-2.7,-2.2,-1.4,-1.1,-1.0
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
2014-02-07: bearish on these #stocks $mbrg $dest $axs $orcl visit |with $orcl & $sap & #infor and many other on-prem vendors now betting their future on "cloud," it's time for all hr leaders to take notic
2014-02-08: $orcl +23,51% desde el 1 de julio de 2013 cc AT_USER AT_USER|oracle corporation : rimini street names 3 new directors $orcl $sap
2014-02-10: $orcl tech stocks: microsoft corporation (nasdaq:msft), oracle corporation (nyse ...
2014-02-11: $orcl 07:42 edt capital fbr capital says its recent channel checks indicate oracle is seeing good momentum with deal flow progressing well..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
2014-02-03,3.5,3.5,-0.1,-2.9,-2.9,2.8,3.8,4.7,4.9,5.0,4.7
2014-02-04,-0.9,0.2,-1.4,0.3,0.3,1.8,2.9,4.0,4.3,4.5,4.3
2014-02-05,-1.2,0.8,-1.3,-0.0,-0.0,1.3,2.3,3.6,4.1,4.3,4.3
2014-02-06,-1.6,0.3,-1.7,2.1,2.1,-1.2,-0.2,1.2,1.8,1.9,2.1
2014-02-07,-0.8,0.1,-1.3,1.3,1.3,-2.3,-1.4,-0.3,0.4,0.6,0.8
2014-02-10,-0.2,0.4,-0.6,0.3,0.3,-1.8,-1.5,-0.8,0.0,0.3,0.5
2014-02-11,-0.9,0.2,-1.2,1.4,1.4,-2.2,-2.7,-2.2,-1.4,-1.1,-1.0
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
2014-02-07: bearish on these #stocks $mbrg $dest $axs $orcl visit |with $orcl & $sap & #infor and many other on-prem vendors now betting their future on "cloud," it's time for all hr leaders to take notic
2014-02-08: $orcl +23,51% desde el 1 de julio de 2013 cc AT_USER AT_USER|oracle corporation : rimini street names 3 new directors $orcl $sap
2014-02-10: $orcl tech stocks: microsoft corporation (nasdaq:msft), oracle corporation (nyse ...
2014-02-11: $orcl 07:42 edt capital fbr capital says its recent channel checks indicate oracle is seeing good momentum with deal flow progressing well.. | [
"Rise",
"Fall"
] | 0 |
aclsm1622 | Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.5,1.5,-0.3,-1.9,-1.9,1.1,1.9,2.2,2.5,2.9,3.1
2014-01-30,1.5,1.5,-0.1,-1.0,-1.0,1.8,2.5,2.9,3.2,3.7,4.0
2014-01-31,-0.8,0.7,-1.8,-0.3,-0.3,1.5,2.4,3.0,3.4,3.8,4.2
2014-02-03,1.3,1.4,-0.1,-1.2,-1.2,2.0,3.1,3.9,4.3,4.8,5.2
2014-02-04,-0.1,0.4,-0.9,0.5,0.5,0.6,2.1,3.1,3.5,4.0,4.4
2014-02-05,-0.7,0.5,-1.0,0.5,0.5,-0.1,1.3,2.3,2.8,3.2,3.7
2014-02-06,-0.5,0.1,-0.5,0.6,0.6,-0.7,0.5,1.4,2.0,2.4,2.9
2014-02-07,-0.4,0.1,-0.7,0.5,0.5,-1.1,-0.3,0.6,1.3,1.7,2.2
2014-02-10,-0.8,0.1,-1.1,0.9,0.9,-1.4,-1.2,-0.4,0.3,0.7,1.2
2014-02-11,-0.9,0.3,-1.5,1.0,1.0,-1.7,-2.3,-1.5,-0.8,-0.4,0.0
2014-01-29: insider trading news on $pg $envi $vmi $ibm must see |rt AT_USER psma-adc ⬇ctc to <5 in 43% of heavily pre-treated,taxane-refractory mcrpc pts,which should⬆os signif. makes no sense that $pg…
2014-01-30: thinking of investing in $abio $gcom $crvl $pg view now
2014-01-31: sign up for a free stock alert for $pg |insider trading news on $apfc $skul $lnkd $pg must see |$pg: standpoint research ups to hold|thinking of investing in $wpc $bpop $drtx $pg check out |pg insider
2014-02-01: get #stock market reports on $ffg $brkl $htbk $pg check out |best #stock newsletter on $mcd $ctgx $anci $pg goto
2014-02-03: are you holding $aosl $mchp $admp $pg goto
2014-02-04: highest #stocks open interest $bac jan15 17 call$bac jan15 15 call$nbg jan15 7 call$bac jan15 12 put$pg 15jan15 70 call#options
2014-02-06: stock update: the procter & gamble company (nyse:pg) – procter & gamble ... $pg |#pennystock research on $nksh $asys $emo $pg goto |are you holding $pbio $vly $idsa $pg try this |dividend grow
2014-02-07: $pg the procter & gamble company (nyse:pg) | demi lovato neon lights tour ...
2014-02-08: $pg demi lovato neon lights tour welcomes the radiant collection as an off...
2014-02-11: "AT_USER procter & gamble says it will take loss of $230-280 million on move from venezuela's cadivi rate to sicad of about 11.4. $pg"
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.5,1.5,-0.3,-1.9,-1.9,1.1,1.9,2.2,2.5,2.9,3.1
2014-01-30,1.5,1.5,-0.1,-1.0,-1.0,1.8,2.5,2.9,3.2,3.7,4.0
2014-01-31,-0.8,0.7,-1.8,-0.3,-0.3,1.5,2.4,3.0,3.4,3.8,4.2
2014-02-03,1.3,1.4,-0.1,-1.2,-1.2,2.0,3.1,3.9,4.3,4.8,5.2
2014-02-04,-0.1,0.4,-0.9,0.5,0.5,0.6,2.1,3.1,3.5,4.0,4.4
2014-02-05,-0.7,0.5,-1.0,0.5,0.5,-0.1,1.3,2.3,2.8,3.2,3.7
2014-02-06,-0.5,0.1,-0.5,0.6,0.6,-0.7,0.5,1.4,2.0,2.4,2.9
2014-02-07,-0.4,0.1,-0.7,0.5,0.5,-1.1,-0.3,0.6,1.3,1.7,2.2
2014-02-10,-0.8,0.1,-1.1,0.9,0.9,-1.4,-1.2,-0.4,0.3,0.7,1.2
2014-02-11,-0.9,0.3,-1.5,1.0,1.0,-1.7,-2.3,-1.5,-0.8,-0.4,0.0
2014-01-29: insider trading news on $pg $envi $vmi $ibm must see |rt AT_USER psma-adc ⬇ctc to <5 in 43% of heavily pre-treated,taxane-refractory mcrpc pts,which should⬆os signif. makes no sense that $pg…
2014-01-30: thinking of investing in $abio $gcom $crvl $pg view now
2014-01-31: sign up for a free stock alert for $pg |insider trading news on $apfc $skul $lnkd $pg must see |$pg: standpoint research ups to hold|thinking of investing in $wpc $bpop $drtx $pg check out |pg insider
2014-02-01: get #stock market reports on $ffg $brkl $htbk $pg check out |best #stock newsletter on $mcd $ctgx $anci $pg goto
2014-02-03: are you holding $aosl $mchp $admp $pg goto
2014-02-04: highest #stocks open interest $bac jan15 17 call$bac jan15 15 call$nbg jan15 7 call$bac jan15 12 put$pg 15jan15 70 call#options
2014-02-06: stock update: the procter & gamble company (nyse:pg) – procter & gamble ... $pg |#pennystock research on $nksh $asys $emo $pg goto |are you holding $pbio $vly $idsa $pg try this |dividend grow
2014-02-07: $pg the procter & gamble company (nyse:pg) | demi lovato neon lights tour ...
2014-02-08: $pg demi lovato neon lights tour welcomes the radiant collection as an off...
2014-02-11: "AT_USER procter & gamble says it will take loss of $230-280 million on move from venezuela's cadivi rate to sicad of about 11.4. $pg" | [
"Rise",
"Fall"
] | 1 |
aclsm1623 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2014-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-31,-1.9,0.8,-2.0,0.8,0.8,-1.7,-3.3,-3.4,-3.9,-4.0,-4.3
2014-02-03,1.4,1.6,-0.5,-1.6,-1.6,0.1,-1.7,-1.7,-2.2,-2.3,-2.5
2014-02-04,-0.0,0.2,-1.1,0.1,0.1,0.0,-1.5,-1.5,-2.1,-2.3,-2.4
2014-02-05,0.3,0.6,-1.0,-0.6,-0.6,0.9,-0.7,-0.8,-1.3,-1.7,-1.7
2014-02-06,-2.0,0.4,-2.2,2.0,2.0,-1.0,-2.1,-2.6,-3.0,-3.5,-3.5
2014-02-07,-0.7,0.4,-1.0,1.1,1.1,-1.8,-2.3,-3.5,-3.7,-4.3,-4.4
2014-02-10,0.5,0.5,-0.9,-0.4,-0.4,-1.0,-1.6,-2.9,-3.1,-3.7,-3.9
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33
2014-02-03: rt AT_USER caterpillar's buy rating reiterated at thestreet. $cat #cat|when $cat finally cracks and is in $70's agin , the brilliance of all the recent stock buyback should be re-examined|$cat, 13g f
2014-02-04: mining capex of $cat has dropped from $6.8bn in 1qcy12 to $2.08bn as of the end of 2013, but is it a good buy? |rt AT_USER extreme daytrades 100% in a day watch video $ibm $cat|$cat derives almost 94
2014-02-08: $cat news alert: updated options view: all options views: |average 50% on every daytrade check out trade $ibm $cat|rt AT_USER 40% to 100% with options on a daily basis must attend webinar $ibm
2014-02-10: rt AT_USER killer daytrading system for stocks futures options get free 1 week alerts $ibm $cat
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-31,-1.9,0.8,-2.0,0.8,0.8,-1.7,-3.3,-3.4,-3.9,-4.0,-4.3
2014-02-03,1.4,1.6,-0.5,-1.6,-1.6,0.1,-1.7,-1.7,-2.2,-2.3,-2.5
2014-02-04,-0.0,0.2,-1.1,0.1,0.1,0.0,-1.5,-1.5,-2.1,-2.3,-2.4
2014-02-05,0.3,0.6,-1.0,-0.6,-0.6,0.9,-0.7,-0.8,-1.3,-1.7,-1.7
2014-02-06,-2.0,0.4,-2.2,2.0,2.0,-1.0,-2.1,-2.6,-3.0,-3.5,-3.5
2014-02-07,-0.7,0.4,-1.0,1.1,1.1,-1.8,-2.3,-3.5,-3.7,-4.3,-4.4
2014-02-10,0.5,0.5,-0.9,-0.4,-0.4,-1.0,-1.6,-2.9,-3.1,-3.7,-3.9
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33
2014-02-03: rt AT_USER caterpillar's buy rating reiterated at thestreet. $cat #cat|when $cat finally cracks and is in $70's agin , the brilliance of all the recent stock buyback should be re-examined|$cat, 13g f
2014-02-04: mining capex of $cat has dropped from $6.8bn in 1qcy12 to $2.08bn as of the end of 2013, but is it a good buy? |rt AT_USER extreme daytrades 100% in a day watch video $ibm $cat|$cat derives almost 94
2014-02-08: $cat news alert: updated options view: all options views: |average 50% on every daytrade check out trade $ibm $cat|rt AT_USER 40% to 100% with options on a daily basis must attend webinar $ibm
2014-02-10: rt AT_USER killer daytrading system for stocks futures options get free 1 week alerts $ibm $cat
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva | [
"Rise",
"Fall"
] | 0 |
aclsm1624 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,2.1,2.3,-0.2,-2.6,-2.6,1.6,2.9,3.1,3.2,3.4,3.2
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-31,3.6,4.7,-0.3,-11.0,-11.0,7.4,9.4,9.7,10.0,10.3,10.4
2014-02-03,3.7,4.2,-1.7,-3.5,-3.5,9.0,11.9,12.7,13.3,13.6,13.9
2014-02-04,0.5,1.7,-1.1,0.5,0.5,5.8,9.6,11.3,12.1,12.4,12.9
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-01-29: $amzn [video] google and amazon earnings need to convince fundamental investors |amazon to offer brick-and-mortar stores a kindle tablet checkout system $amzn |$amzn earnings preview: amazon expected
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
2014-01-31: “AT_USER amazon may raise the $79 annual fee for its prime two-day shipping service by as much as $40. $amzn” ouch!|$goog $amzn so far no downgrade analysts still recommends btd.|$10/mo not a big dea
2014-02-01: $amzn changing shopping habits affect wal-mart, amazon |$amzn nadella outran better-known candidates for microsoft ceo |prophet of no profit:how jeff bezos won the faith of wall street. moats, operat
2014-02-02: rt AT_USER average 50% on every daytrade 40% returns in minutes video $amzn $spy|rt AT_USER AT_USER $bby worst company ever, i want to short it and buy $amzn AT_USER|rt AT_USER #sb48 fans. please sav
2014-02-03: rt AT_USER #sb48 fans. please save our #solar #amazon store from auto deletion by AT_USER $amzn just need one…|rt AT_USER #sb48 fans. please save our #amazon store from auto deletion by AT_USER $amz
2014-02-04: $amzn stock quote, 10:16am: 349.98 +3.83 (+1.11%).|waited all day for the $amzn selloff. didn't happen (today). closed my weekly puts up 120%. will look to re-short tomorrow.|$amzn - microsoft names e
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,2.1,2.3,-0.2,-2.6,-2.6,1.6,2.9,3.1,3.2,3.4,3.2
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-31,3.6,4.7,-0.3,-11.0,-11.0,7.4,9.4,9.7,10.0,10.3,10.4
2014-02-03,3.7,4.2,-1.7,-3.5,-3.5,9.0,11.9,12.7,13.3,13.6,13.9
2014-02-04,0.5,1.7,-1.1,0.5,0.5,5.8,9.6,11.3,12.1,12.4,12.9
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-01-29: $amzn [video] google and amazon earnings need to convince fundamental investors |amazon to offer brick-and-mortar stores a kindle tablet checkout system $amzn |$amzn earnings preview: amazon expected
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
2014-01-31: “AT_USER amazon may raise the $79 annual fee for its prime two-day shipping service by as much as $40. $amzn” ouch!|$goog $amzn so far no downgrade analysts still recommends btd.|$10/mo not a big dea
2014-02-01: $amzn changing shopping habits affect wal-mart, amazon |$amzn nadella outran better-known candidates for microsoft ceo |prophet of no profit:how jeff bezos won the faith of wall street. moats, operat
2014-02-02: rt AT_USER average 50% on every daytrade 40% returns in minutes video $amzn $spy|rt AT_USER AT_USER $bby worst company ever, i want to short it and buy $amzn AT_USER|rt AT_USER #sb48 fans. please sav
2014-02-03: rt AT_USER #sb48 fans. please save our #solar #amazon store from auto deletion by AT_USER $amzn just need one…|rt AT_USER #sb48 fans. please save our #amazon store from auto deletion by AT_USER $amz
2014-02-04: $amzn stock quote, 10:16am: 349.98 +3.83 (+1.11%).|waited all day for the $amzn selloff. didn't happen (today). closed my weekly puts up 120%. will look to re-short tomorrow.|$amzn - microsoft names e
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil | [
"Rise",
"Fall"
] | 1 |
aclsm1625 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-31,-2.4,0.1,-3.4,2.7,2.7,-2.9,-3.5,-3.9,-4.0,-3.5,-3.4
2014-02-03,3.5,4.1,-0.1,-3.6,-3.6,0.9,0.1,-0.2,-0.5,-0.0,0.1
2014-02-04,1.7,2.3,-0.3,-0.4,-0.4,1.3,0.5,0.4,-0.1,0.2,0.5
2014-02-05,1.3,1.8,-0.1,-1.5,-1.5,2.4,1.9,1.9,1.3,1.6,1.9
2014-02-06,-1.1,0.2,-1.4,1.0,1.0,1.0,1.0,0.7,0.3,0.4,0.9
2014-02-07,-0.7,0.1,-1.5,1.1,1.1,-0.8,-0.2,-0.4,-0.6,-0.7,-0.2
2014-02-10,-0.5,0.0,-1.4,0.7,0.7,-1.2,-0.6,-0.9,-1.1,-1.4,-0.9
2014-02-11,-0.8,0.2,-0.8,1.0,1.0,-1.8,-1.3,-1.7,-1.8,-2.2,-1.9
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
2014-01-31: early take: i like the nadella hire for $msft|$msft finally found a ceo but another $msft person, not good news since nothing is going to change|rt AT_USER new $msft ceo more proof #tigermom is right-
2014-02-01: couple of stocks to watch $rlog $esc $teso $msft view now |are you holding $ajg $sfnc $hayn $msft click |its breaktout time on $htz $rcl $kr $msft view now |free research on $epiq $nath $cwtr $msft i
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft|#stock watchlist. find out why $ftk $prmw $rkt $msft view now |ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk
2014-02-03: get the latest on $cva $l $mson $msft view now |insider trading news on $knx $ups $skt $msft try this |rt AT_USER inside the tumultuous 7-month ceo search at microsoft by AT_USER and AT_USER $msft |r
2014-02-04: rt AT_USER satya nadella narrowly defeats clay aiken to become redmond idol $msft|rt AT_USER "nadella couldn't be more different from his predecessor in both demeanor and appearance" AT_USER on new $m
2014-02-05: rt AT_USER new AT_USER ceo satya #nadella signals renewed push to emphasize innovation: $msft via AT_USER|$msft microsoft's 5 best valentine's day gifts for 2014 |$msft [video] microsoft keeps it in
2014-02-06: rt AT_USER #fastfact: satya nadella, 46, has worked at microsoft since 1992. $msft|satya nadella is microsoft's new ceo, as bill gates returns in a mentor role $msft |rt AT_USER how microsoft has chan
2014-02-07: somehow huge $aapl & $msft share buy-backs remind me of #nokia $nok share buy-backs 2003-2010, total €18.6bn |what satya nadella told me before he got the job via AT_USER > $msft he's got the
2014-02-08: (1986) bill gates discussing small teams, process and programming $msft|rt AT_USER who is john thompson? a look at microsoft's new chairman $msft
2014-02-09: shoud you sell $rgen $dest $berk $msft view now |$msft new microsoft ceo's collegial style sparks hope |$msft reports: yahoo to partner with yelp on search |small-cap stocks setting new 52-wk high pri
2014-02-10: $msft - london venture funds become more active -> #stock #stocks #stockaction|rt AT_USER microsoft: this small clue could mean big growth $aapl #apple $msft|$msft google, twitter, facebook and m
2014-02-11: AT_USER i was a put seller in $msft until recently. now i still own some common.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-31,-2.4,0.1,-3.4,2.7,2.7,-2.9,-3.5,-3.9,-4.0,-3.5,-3.4
2014-02-03,3.5,4.1,-0.1,-3.6,-3.6,0.9,0.1,-0.2,-0.5,-0.0,0.1
2014-02-04,1.7,2.3,-0.3,-0.4,-0.4,1.3,0.5,0.4,-0.1,0.2,0.5
2014-02-05,1.3,1.8,-0.1,-1.5,-1.5,2.4,1.9,1.9,1.3,1.6,1.9
2014-02-06,-1.1,0.2,-1.4,1.0,1.0,1.0,1.0,0.7,0.3,0.4,0.9
2014-02-07,-0.7,0.1,-1.5,1.1,1.1,-0.8,-0.2,-0.4,-0.6,-0.7,-0.2
2014-02-10,-0.5,0.0,-1.4,0.7,0.7,-1.2,-0.6,-0.9,-1.1,-1.4,-0.9
2014-02-11,-0.8,0.2,-0.8,1.0,1.0,-1.8,-1.3,-1.7,-1.8,-2.2,-1.9
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
2014-01-31: early take: i like the nadella hire for $msft|$msft finally found a ceo but another $msft person, not good news since nothing is going to change|rt AT_USER new $msft ceo more proof #tigermom is right-
2014-02-01: couple of stocks to watch $rlog $esc $teso $msft view now |are you holding $ajg $sfnc $hayn $msft click |its breaktout time on $htz $rcl $kr $msft view now |free research on $epiq $nath $cwtr $msft i
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft|#stock watchlist. find out why $ftk $prmw $rkt $msft view now |ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk
2014-02-03: get the latest on $cva $l $mson $msft view now |insider trading news on $knx $ups $skt $msft try this |rt AT_USER inside the tumultuous 7-month ceo search at microsoft by AT_USER and AT_USER $msft |r
2014-02-04: rt AT_USER satya nadella narrowly defeats clay aiken to become redmond idol $msft|rt AT_USER "nadella couldn't be more different from his predecessor in both demeanor and appearance" AT_USER on new $m
2014-02-05: rt AT_USER new AT_USER ceo satya #nadella signals renewed push to emphasize innovation: $msft via AT_USER|$msft microsoft's 5 best valentine's day gifts for 2014 |$msft [video] microsoft keeps it in
2014-02-06: rt AT_USER #fastfact: satya nadella, 46, has worked at microsoft since 1992. $msft|satya nadella is microsoft's new ceo, as bill gates returns in a mentor role $msft |rt AT_USER how microsoft has chan
2014-02-07: somehow huge $aapl & $msft share buy-backs remind me of #nokia $nok share buy-backs 2003-2010, total €18.6bn |what satya nadella told me before he got the job via AT_USER > $msft he's got the
2014-02-08: (1986) bill gates discussing small teams, process and programming $msft|rt AT_USER who is john thompson? a look at microsoft's new chairman $msft
2014-02-09: shoud you sell $rgen $dest $berk $msft view now |$msft new microsoft ceo's collegial style sparks hope |$msft reports: yahoo to partner with yelp on search |small-cap stocks setting new 52-wk high pri
2014-02-10: $msft - london venture funds become more active -> #stock #stocks #stockaction|rt AT_USER microsoft: this small clue could mean big growth $aapl #apple $msft|$msft google, twitter, facebook and m
2014-02-11: AT_USER i was a put seller in $msft until recently. now i still own some common. | [
"Rise",
"Fall"
] | 0 |
aclsm1626 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-31,-1.1,0.3,-1.2,-2.0,-2.0,1.2,2.7,3.1,3.3,3.9,3.9
2014-02-03,1.6,1.9,-0.3,-1.7,-1.7,2.4,3.9,4.5,4.7,5.4,5.5
2014-02-04,-0.7,0.0,-1.0,0.7,0.7,1.1,2.6,3.5,3.8,4.3,4.7
2014-02-05,-0.2,0.2,-0.4,0.3,0.3,0.5,1.7,2.9,3.2,3.7,4.2
2014-02-06,-0.5,0.7,-0.6,2.0,2.0,-1.6,-0.6,0.7,1.1,1.5,2.1
2014-02-07,-1.5,0.3,-1.7,1.8,1.8,-2.8,-2.3,-1.1,-0.7,-0.4,0.2
2014-02-10,0.6,0.6,-0.0,-0.8,-0.8,-1.2,-1.3,-0.4,0.1,0.3,0.9
2014-02-11,-0.9,0.7,-1.0,1.2,1.2,-1.6,-2.4,-1.7,-1.1,-0.9,-0.4
2014-02-05: their value is in their resource base, which imply future cash flows, not in their past cash flows. $tot is great example...
2014-02-06: $tot png to retain oil search stake; to pay off a$1.68 bln bond -source
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-31,-1.1,0.3,-1.2,-2.0,-2.0,1.2,2.7,3.1,3.3,3.9,3.9
2014-02-03,1.6,1.9,-0.3,-1.7,-1.7,2.4,3.9,4.5,4.7,5.4,5.5
2014-02-04,-0.7,0.0,-1.0,0.7,0.7,1.1,2.6,3.5,3.8,4.3,4.7
2014-02-05,-0.2,0.2,-0.4,0.3,0.3,0.5,1.7,2.9,3.2,3.7,4.2
2014-02-06,-0.5,0.7,-0.6,2.0,2.0,-1.6,-0.6,0.7,1.1,1.5,2.1
2014-02-07,-1.5,0.3,-1.7,1.8,1.8,-2.8,-2.3,-1.1,-0.7,-0.4,0.2
2014-02-10,0.6,0.6,-0.0,-0.8,-0.8,-1.2,-1.3,-0.4,0.1,0.3,0.9
2014-02-11,-0.9,0.7,-1.0,1.2,1.2,-1.6,-2.4,-1.7,-1.1,-0.9,-0.4
2014-02-05: their value is in their resource base, which imply future cash flows, not in their past cash flows. $tot is great example...
2014-02-06: $tot png to retain oil search stake; to pay off a$1.68 bln bond -source | [
"Rise",
"Fall"
] | 0 |
aclsm1627 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.5,0.2,-0.9,0.3,0.3,0.1,-1.3,-2.3,-2.8,-2.9,-2.8
2014-01-30,-2.4,0.3,-2.6,2.8,2.8,-2.2,-3.2,-4.5,-5.2,-5.3,-5.3
2014-01-31,-0.7,1.1,-0.8,0.0,0.0,-1.7,-2.7,-4.0,-4.9,-5.1,-5.2
2014-02-03,0.5,1.5,-0.9,-0.1,-0.1,-1.1,-2.0,-3.5,-4.4,-4.8,-5.0
2014-02-04,1.0,1.2,-0.3,-0.2,-0.2,-0.3,-1.4,-2.9,-3.8,-4.3,-4.6
2014-02-05,-0.3,0.8,-1.0,-0.2,-0.2,0.3,-1.0,-2.3,-3.3,-4.0,-4.2
2014-02-06,-2.3,1.3,-2.3,2.2,2.2,-1.5,-2.7,-3.7,-4.9,-5.7,-6.0
2014-02-07,0.9,0.9,-1.2,-0.2,-0.2,-1.0,-2.1,-3.1,-4.4,-5.3,-5.6
2014-02-10,-0.2,0.5,-0.6,-0.1,-0.1,-0.6,-1.6,-2.5,-3.9,-4.8,-5.2
2014-02-11,-0.5,0.5,-1.1,0.2,0.2,-0.5,-1.4,-2.3,-3.7,-4.6,-5.2
2014-01-31: missed opportunity to add more $exc at open... missed my limit by a few pennies again. macd showing strength here
2014-02-06: $exc holding 28.85 supres, tl break.
2014-02-10: $exc - peco restores service to more than 673,000 customers -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.5,0.2,-0.9,0.3,0.3,0.1,-1.3,-2.3,-2.8,-2.9,-2.8
2014-01-30,-2.4,0.3,-2.6,2.8,2.8,-2.2,-3.2,-4.5,-5.2,-5.3,-5.3
2014-01-31,-0.7,1.1,-0.8,0.0,0.0,-1.7,-2.7,-4.0,-4.9,-5.1,-5.2
2014-02-03,0.5,1.5,-0.9,-0.1,-0.1,-1.1,-2.0,-3.5,-4.4,-4.8,-5.0
2014-02-04,1.0,1.2,-0.3,-0.2,-0.2,-0.3,-1.4,-2.9,-3.8,-4.3,-4.6
2014-02-05,-0.3,0.8,-1.0,-0.2,-0.2,0.3,-1.0,-2.3,-3.3,-4.0,-4.2
2014-02-06,-2.3,1.3,-2.3,2.2,2.2,-1.5,-2.7,-3.7,-4.9,-5.7,-6.0
2014-02-07,0.9,0.9,-1.2,-0.2,-0.2,-1.0,-2.1,-3.1,-4.4,-5.3,-5.6
2014-02-10,-0.2,0.5,-0.6,-0.1,-0.1,-0.6,-1.6,-2.5,-3.9,-4.8,-5.2
2014-02-11,-0.5,0.5,-1.1,0.2,0.2,-0.5,-1.4,-2.3,-3.7,-4.6,-5.2
2014-01-31: missed opportunity to add more $exc at open... missed my limit by a few pennies again. macd showing strength here
2014-02-06: $exc holding 28.85 supres, tl break.
2014-02-10: $exc - peco restores service to more than 673,000 customers -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1628 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,2.1,2.7,-0.1,-2.4,-2.4,2.6,4.0,4.8,5.2,5.4,5.1
2014-01-30,0.4,1.1,-0.4,0.3,0.3,1.5,3.1,4.0,4.5,4.9,4.7
2014-01-31,-0.8,0.8,-1.3,-0.1,-0.1,1.0,2.7,3.7,4.3,4.8,4.7
2014-02-03,2.1,2.2,-0.2,-2.3,-2.3,2.3,4.3,5.5,6.3,6.9,6.9
2014-02-04,0.7,1.2,-1.1,-0.2,-0.2,1.5,3.7,5.1,6.1,6.7,6.9
2014-02-05,-0.7,0.4,-1.7,0.4,0.4,0.7,2.7,4.2,5.2,5.9,6.3
2014-02-06,-1.3,0.1,-1.3,1.2,1.2,-0.6,0.9,2.6,3.6,4.3,4.8
2014-02-07,-0.4,0.2,-0.8,0.4,0.4,-1.1,0.2,1.8,2.9,3.7,4.2
2014-02-10,0.2,0.2,-0.7,-0.1,-0.1,-0.7,-0.1,1.4,2.6,3.4,4.1
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-01-29: tlt company info $tlt $xhb $hpq $gs $hd opinion today,50 simple moving average,low,recent news,on alert stock
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,2.1,2.7,-0.1,-2.4,-2.4,2.6,4.0,4.8,5.2,5.4,5.1
2014-01-30,0.4,1.1,-0.4,0.3,0.3,1.5,3.1,4.0,4.5,4.9,4.7
2014-01-31,-0.8,0.8,-1.3,-0.1,-0.1,1.0,2.7,3.7,4.3,4.8,4.7
2014-02-03,2.1,2.2,-0.2,-2.3,-2.3,2.3,4.3,5.5,6.3,6.9,6.9
2014-02-04,0.7,1.2,-1.1,-0.2,-0.2,1.5,3.7,5.1,6.1,6.7,6.9
2014-02-05,-0.7,0.4,-1.7,0.4,0.4,0.7,2.7,4.2,5.2,5.9,6.3
2014-02-06,-1.3,0.1,-1.3,1.2,1.2,-0.6,0.9,2.6,3.6,4.3,4.8
2014-02-07,-0.4,0.2,-0.8,0.4,0.4,-1.1,0.2,1.8,2.9,3.7,4.2
2014-02-10,0.2,0.2,-0.7,-0.1,-0.1,-0.7,-0.1,1.4,2.6,3.4,4.1
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-01-29: tlt company info $tlt $xhb $hpq $gs $hd opinion today,50 simple moving average,low,recent news,on alert stock
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies | [
"Rise",
"Fall"
] | 0 |
aclsm1629 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-02-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.0,0.2,-1.2,0.2,0.2,0.3,0.6,0.7,0.6,0.4,-0.2
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
2014-01-31,0.7,0.7,-0.0,-3.1,-3.1,1.7,2.4,2.7,2.6,2.6,2.2
2014-02-03,1.3,1.5,-0.1,-1.9,-1.9,3.0,4.0,4.3,4.3,4.4,4.1
2014-02-04,-0.1,0.5,-0.3,0.2,0.2,2.1,3.3,3.7,3.9,4.0,3.8
2014-02-05,-0.4,0.1,-0.5,0.5,0.5,0.9,2.3,2.9,3.2,3.3,3.3
2014-02-06,-0.3,0.2,-0.3,0.9,0.9,-0.7,0.9,1.8,2.2,2.2,2.3
2014-02-07,-0.6,0.0,-0.8,0.8,0.8,-1.4,-0.1,0.8,1.3,1.4,1.5
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.0,0.2,-1.2,0.2,0.2,0.3,0.6,0.7,0.6,0.4,-0.2
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
2014-01-31,0.7,0.7,-0.0,-3.1,-3.1,1.7,2.4,2.7,2.6,2.6,2.2
2014-02-03,1.3,1.5,-0.1,-1.9,-1.9,3.0,4.0,4.3,4.3,4.4,4.1
2014-02-04,-0.1,0.5,-0.3,0.2,0.2,2.1,3.3,3.7,3.9,4.0,3.8
2014-02-05,-0.4,0.1,-0.5,0.5,0.5,0.9,2.3,2.9,3.2,3.3,3.3
2014-02-06,-0.3,0.2,-0.3,0.9,0.9,-0.7,0.9,1.8,2.2,2.2,2.3
2014-02-07,-0.6,0.0,-0.8,0.8,0.8,-1.4,-0.1,0.8,1.3,1.4,1.5
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
| [
"Rise",
"Fall"
] | 0 |
aclsm1630 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.1,0.4,-0.4,-0.2,-0.2,0.2,-0.0,-0.6,-1.1,-1.2,-1.3
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
2014-02-03,1.8,2.7,-0.3,-1.5,-1.5,-0.0,-0.5,-1.2,-1.8,-2.2,-2.3
2014-02-04,1.0,1.2,-0.4,-0.6,-0.6,0.7,0.1,-0.4,-1.0,-1.5,-1.6
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.1,0.4,-0.4,-0.2,-0.2,0.2,-0.0,-0.6,-1.1,-1.2,-1.3
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
2014-02-03,1.8,2.7,-0.3,-1.5,-1.5,-0.0,-0.5,-1.2,-1.8,-2.2,-2.3
2014-02-04,1.0,1.2,-0.4,-0.6,-0.6,0.7,0.1,-0.4,-1.0,-1.5,-1.6
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism | [
"Rise",
"Fall"
] | 0 |
aclsm1631 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-02-03,2.5,3.7,-1.3,-1.7,-1.7,-4.4,-6.6,-6.8,-6.7,-7.6,-7.6
2014-02-04,-1.1,0.6,-1.5,2.1,2.1,-3.9,-7.8,-8.0,-8.1,-9.0,-9.1
2014-02-05,0.9,1.6,-1.5,-0.9,-0.9,-0.3,-6.2,-6.7,-6.9,-7.6,-7.9
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
2014-02-03: rt AT_USER a battle is brewing over the name of the new $fb app "paper." |rt AT_USER bigtime profits everyday free webinar $fb $grpn|so the developers of paper (app) are upset that $fb released paper
2014-02-04: rt AT_USER only 10% of facebook users update their status daily, according to new survey. $fb|extreme options trading for 100% returns must attend webinar $fb $grpn|get more info on $astx $fb $ntsp
2014-02-05: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-02-03,2.5,3.7,-1.3,-1.7,-1.7,-4.4,-6.6,-6.8,-6.7,-7.6,-7.6
2014-02-04,-1.1,0.6,-1.5,2.1,2.1,-3.9,-7.8,-8.0,-8.1,-9.0,-9.1
2014-02-05,0.9,1.6,-1.5,-0.9,-0.9,-0.3,-6.2,-6.7,-6.9,-7.6,-7.9
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
2014-02-03: rt AT_USER a battle is brewing over the name of the new $fb app "paper." |rt AT_USER bigtime profits everyday free webinar $fb $grpn|so the developers of paper (app) are upset that $fb released paper
2014-02-04: rt AT_USER only 10% of facebook users update their status daily, according to new survey. $fb|extreme options trading for 100% returns must attend webinar $fb $grpn|get more info on $astx $fb $ntsp
2014-02-05: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl | [
"Rise",
"Fall"
] | 1 |
aclsm1632 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-31,-1.1,0.1,-1.2,-0.5,-0.5,-0.1,1.1,1.6,2.1,2.8,2.8
2014-02-03,1.6,1.7,-0.1,-1.9,-1.9,1.6,2.3,3.2,3.7,4.5,4.6
2014-02-04,-1.3,0.0,-1.5,1.5,1.5,-0.1,0.4,1.4,1.8,2.6,3.0
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-02-06,-1.6,0.2,-1.7,2.1,2.1,-1.7,-1.8,-0.5,-0.2,0.4,1.0
2014-02-07,-1.0,0.1,-1.6,1.2,1.2,-2.3,-2.5,-1.8,-1.4,-0.9,-0.3
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
2014-01-31: $bhp what should investors look for in the struggling mining sector?
2014-02-03: $bhp australia is the thorn in this coal miner's side
2014-02-05: $bhp $rio $vale talk about these blue chip mining stocks at
2014-02-10: $bhp - london markets: ftse 100 rises to two-week high
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-31,-1.1,0.1,-1.2,-0.5,-0.5,-0.1,1.1,1.6,2.1,2.8,2.8
2014-02-03,1.6,1.7,-0.1,-1.9,-1.9,1.6,2.3,3.2,3.7,4.5,4.6
2014-02-04,-1.3,0.0,-1.5,1.5,1.5,-0.1,0.4,1.4,1.8,2.6,3.0
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-02-06,-1.6,0.2,-1.7,2.1,2.1,-1.7,-1.8,-0.5,-0.2,0.4,1.0
2014-02-07,-1.0,0.1,-1.6,1.2,1.2,-2.3,-2.5,-1.8,-1.4,-0.9,-0.3
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
2014-01-31: $bhp what should investors look for in the struggling mining sector?
2014-02-03: $bhp australia is the thorn in this coal miner's side
2014-02-05: $bhp $rio $vale talk about these blue chip mining stocks at
2014-02-10: $bhp - london markets: ftse 100 rises to two-week high | [
"Rise",
"Fall"
] | 0 |
aclsm1633 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-02-03,3.6,3.7,-0.1,-3.5,-3.5,4.2,7.0,8.1,8.9,10.0,10.5
2014-02-04,-1.3,0.5,-1.7,2.0,2.0,1.2,4.0,5.5,6.2,7.4,8.0
2014-02-05,-0.4,0.2,-1.1,0.0,0.0,0.5,3.1,5.0,5.7,6.8,7.7
2014-02-06,-1.6,0.9,-1.9,1.6,1.6,-1.3,0.8,3.0,3.7,4.7,5.7
2014-02-07,-2.4,0.0,-2.6,2.7,2.7,-3.4,-2.1,-0.1,0.8,1.6,2.7
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-04: these shorts continue to work $pm $sbux $oih $do $rig $lulu $esv $ne $tgt|blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt
2014-02-06: philip morris international q4 profit falls 5% as cigarette sales drop. $pm
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-02-03,3.6,3.7,-0.1,-3.5,-3.5,4.2,7.0,8.1,8.9,10.0,10.5
2014-02-04,-1.3,0.5,-1.7,2.0,2.0,1.2,4.0,5.5,6.2,7.4,8.0
2014-02-05,-0.4,0.2,-1.1,0.0,0.0,0.5,3.1,5.0,5.7,6.8,7.7
2014-02-06,-1.6,0.9,-1.9,1.6,1.6,-1.3,0.8,3.0,3.7,4.7,5.7
2014-02-07,-2.4,0.0,-2.6,2.7,2.7,-3.4,-2.1,-0.1,0.8,1.6,2.7
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-04: these shorts continue to work $pm $sbux $oih $do $rig $lulu $esv $ne $tgt|blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt
2014-02-06: philip morris international q4 profit falls 5% as cigarette sales drop. $pm
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm | [
"Rise",
"Fall"
] | 1 |
aclsm1634 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.9,1.9,-0.1,-1.2,-1.2,0.9,0.3,-1.0,-1.5,-1.5,-1.8
2014-01-30,-0.8,0.5,-2.2,1.8,1.8,-0.8,-1.2,-2.4,-3.0,-3.2,-3.3
2014-01-31,2.4,2.5,-0.3,-3.0,-3.0,1.9,1.9,0.8,0.2,-0.2,-0.2
2014-02-03,0.6,1.8,-0.9,-0.5,-0.5,1.8,2.3,1.4,0.7,0.3,0.3
2014-02-04,0.2,1.1,-0.9,-0.0,-0.0,1.2,2.1,1.6,0.8,0.3,0.4
2014-02-05,0.9,1.4,-0.2,-1.2,-1.2,1.8,2.8,2.8,1.9,1.5,1.5
2014-02-06,-0.4,1.2,-0.7,0.4,0.4,0.5,2.1,2.3,1.6,1.2,1.0
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-11: whats happening with $egt $pico $ntri $ibm must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.9,1.9,-0.1,-1.2,-1.2,0.9,0.3,-1.0,-1.5,-1.5,-1.8
2014-01-30,-0.8,0.5,-2.2,1.8,1.8,-0.8,-1.2,-2.4,-3.0,-3.2,-3.3
2014-01-31,2.4,2.5,-0.3,-3.0,-3.0,1.9,1.9,0.8,0.2,-0.2,-0.2
2014-02-03,0.6,1.8,-0.9,-0.5,-0.5,1.8,2.3,1.4,0.7,0.3,0.3
2014-02-04,0.2,1.1,-0.9,-0.0,-0.0,1.2,2.1,1.6,0.8,0.3,0.4
2014-02-05,0.9,1.4,-0.2,-1.2,-1.2,1.8,2.8,2.8,1.9,1.5,1.5
2014-02-06,-0.4,1.2,-0.7,0.4,0.4,0.5,2.1,2.3,1.6,1.2,1.0
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-11: whats happening with $egt $pico $ntri $ibm must see | [
"Rise",
"Fall"
] | 0 |
aclsm1635 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-02-03,1.1,2.1,-0.8,-1.1,-1.1,-1.2,-2.4,-2.6,-2.1,-1.5,-1.6
2014-02-04,1.2,2.0,-0.3,-0.9,-0.9,0.2,-1.2,-1.6,-1.2,-0.6,-0.5
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-02-06,1.3,2.6,-0.4,-0.7,-0.7,1.3,-0.1,-0.6,-0.4,0.1,0.4
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving
2014-02-06: $hrg harbinger group inc files form 8-k (events or changes between quarterly repor..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-02-03,1.1,2.1,-0.8,-1.1,-1.1,-1.2,-2.4,-2.6,-2.1,-1.5,-1.6
2014-02-04,1.2,2.0,-0.3,-0.9,-0.9,0.2,-1.2,-1.6,-1.2,-0.6,-0.5
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-02-06,1.3,2.6,-0.4,-0.7,-0.7,1.3,-0.1,-0.6,-0.4,0.1,0.4
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving
2014-02-06: $hrg harbinger group inc files form 8-k (events or changes between quarterly repor.. | [
"Rise",
"Fall"
] | 1 |
aclsm1636 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$pcln stock date=feb-03-2014 open=1143.83 high=1151.08 low=1125.11 close=1127.42 volume=228836 |rt AT_USER high performance daytrading ki
2014-02-04: $pcln discussion forum get started here: also see $clir $apwc $egt $pmfg|$pcln chart by AT_USER use atr stops in momentum stocks..
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$pcln stock date=feb-03-2014 open=1143.83 high=1151.08 low=1125.11 close=1127.42 volume=228836 |rt AT_USER high performance daytrading ki
2014-02-04: $pcln discussion forum get started here: also see $clir $apwc $egt $pmfg|$pcln chart by AT_USER use atr stops in momentum stocks..
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free | [
"Rise",
"Fall"
] | 0 |
aclsm1637 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2014-02-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
2014-02-03,1.0,2.7,-0.3,-0.8,-0.8,-0.7,-0.5,-0.4,-0.8,-1.2,-1.6
2014-02-04,1.3,1.3,-0.4,-0.9,-0.9,0.4,0.2,0.5,0.2,-0.3,-0.6
2014-02-05,0.2,0.4,-0.5,-0.7,-0.7,1.2,0.7,1.1,1.0,0.5,0.1
2014-02-06,-0.9,0.2,-1.5,0.8,0.8,0.3,-0.3,0.2,0.2,-0.2,-0.6
2014-02-07,-0.7,0.4,-1.5,1.1,1.1,-0.9,-1.2,-0.8,-0.8,-1.2,-1.5
2014-02-10,-0.7,0.2,-1.2,0.5,0.5,-1.2,-1.3,-1.3,-1.2,-1.5,-1.9
2014-02-11,-0.9,0.9,-0.9,0.9,0.9,-1.6,-1.9,-2.1,-1.9,-2.1,-2.6
2014-02-03: buy or sell? $esca $brs $sre $fuel check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
2014-02-03,1.0,2.7,-0.3,-0.8,-0.8,-0.7,-0.5,-0.4,-0.8,-1.2,-1.6
2014-02-04,1.3,1.3,-0.4,-0.9,-0.9,0.4,0.2,0.5,0.2,-0.3,-0.6
2014-02-05,0.2,0.4,-0.5,-0.7,-0.7,1.2,0.7,1.1,1.0,0.5,0.1
2014-02-06,-0.9,0.2,-1.5,0.8,0.8,0.3,-0.3,0.2,0.2,-0.2,-0.6
2014-02-07,-0.7,0.4,-1.5,1.1,1.1,-0.9,-1.2,-0.8,-0.8,-1.2,-1.5
2014-02-10,-0.7,0.2,-1.2,0.5,0.5,-1.2,-1.3,-1.3,-1.2,-1.5,-1.9
2014-02-11,-0.9,0.9,-0.9,0.9,0.9,-1.6,-1.9,-2.1,-1.9,-2.1,-2.6
2014-02-03: buy or sell? $esca $brs $sre $fuel check out | [
"Rise",
"Fall"
] | 1 |
aclsm1638 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2014-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-31,0.5,0.9,-0.6,-1.4,-1.4,-0.4,0.7,1.0,1.0,1.0,0.8
2014-02-03,1.4,3.6,-0.1,0.7,0.7,-0.4,-0.1,0.3,0.4,0.3,0.2
2014-02-04,0.6,1.8,-2.7,2.7,2.7,-2.4,-2.7,-2.1,-2.1,-2.3,-2.4
2014-02-05,1.1,1.7,-0.2,-2.5,-1.7,-0.2,-1.2,-0.5,-0.4,-0.5,-0.7
2014-02-06,-0.4,0.2,-0.8,0.6,0.6,-0.7,-1.7,-1.1,-1.0,-1.1,-1.2
2014-02-07,-1.2,0.2,-2.0,1.2,1.2,-1.2,-2.5,-2.2,-2.1,-2.2,-2.3
2014-02-10,-0.7,0.0,-1.1,0.8,0.8,-1.3,-2.6,-2.9,-2.7,-2.8,-2.9
2014-02-11,-0.3,0.3,-1.4,1.3,1.3,-2.1,-3.3,-3.9,-3.7,-3.9,-4.0
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
2014-01-31: on $pfe q4 call d'amelio mentioned reverse morris trust, also noted in AT_USER re $vrx, $act, $myl. hmm
2014-02-03: what happened with pfizer? $pfe |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$pfe - u.s. hot stocks: hot stocks to watch |$pfe is exploding
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rt AT_USER pretty obvious to me that if the drug gets approved, pfizer buy it's, too much $pfe involvement to ignore. $pvct|icy
2014-02-05: $mrk's pd-1 deal with $pfe second collaboration (other diabetes) in 12 months - does $mrk have pd-1 tie-in opps internally at all?|$pfe - pfizer and merck to collaborate on innovative anti-cancer comb
2014-02-06: pfizer $pfe wins appeal over generic versions of lyrica drug; court says teva $teva and lupin would infr #stocks |should you hold $osis $airt $dunr $pfe try this |great #stock #research $afl $wm $intt
2014-02-07: shoud you sell $stel $mfsf $anen $pfe try this |are you holding $pfe $alny $kfrc $vlo try this
2014-02-09: get great research on stocks $susq $nbs $itic $pfe give it a try
2014-02-11: AT_USER fitzgerald: #nsaids will confer a risk of hypertension that will relate to the degree of selectivity for cox-2 #nsaid #fda $pfe|rt AT_USER upenn's garrett fitzgerald says $pfe's precision tri
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-31,0.5,0.9,-0.6,-1.4,-1.4,-0.4,0.7,1.0,1.0,1.0,0.8
2014-02-03,1.4,3.6,-0.1,0.7,0.7,-0.4,-0.1,0.3,0.4,0.3,0.2
2014-02-04,0.6,1.8,-2.7,2.7,2.7,-2.4,-2.7,-2.1,-2.1,-2.3,-2.4
2014-02-05,1.1,1.7,-0.2,-2.5,-1.7,-0.2,-1.2,-0.5,-0.4,-0.5,-0.7
2014-02-06,-0.4,0.2,-0.8,0.6,0.6,-0.7,-1.7,-1.1,-1.0,-1.1,-1.2
2014-02-07,-1.2,0.2,-2.0,1.2,1.2,-1.2,-2.5,-2.2,-2.1,-2.2,-2.3
2014-02-10,-0.7,0.0,-1.1,0.8,0.8,-1.3,-2.6,-2.9,-2.7,-2.8,-2.9
2014-02-11,-0.3,0.3,-1.4,1.3,1.3,-2.1,-3.3,-3.9,-3.7,-3.9,-4.0
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
2014-01-31: on $pfe q4 call d'amelio mentioned reverse morris trust, also noted in AT_USER re $vrx, $act, $myl. hmm
2014-02-03: what happened with pfizer? $pfe |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$pfe - u.s. hot stocks: hot stocks to watch |$pfe is exploding
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rt AT_USER pretty obvious to me that if the drug gets approved, pfizer buy it's, too much $pfe involvement to ignore. $pvct|icy
2014-02-05: $mrk's pd-1 deal with $pfe second collaboration (other diabetes) in 12 months - does $mrk have pd-1 tie-in opps internally at all?|$pfe - pfizer and merck to collaborate on innovative anti-cancer comb
2014-02-06: pfizer $pfe wins appeal over generic versions of lyrica drug; court says teva $teva and lupin would infr #stocks |should you hold $osis $airt $dunr $pfe try this |great #stock #research $afl $wm $intt
2014-02-07: shoud you sell $stel $mfsf $anen $pfe try this |are you holding $pfe $alny $kfrc $vlo try this
2014-02-09: get great research on stocks $susq $nbs $itic $pfe give it a try
2014-02-11: AT_USER fitzgerald: #nsaids will confer a risk of hypertension that will relate to the degree of selectivity for cox-2 #nsaid #fda $pfe|rt AT_USER upenn's garrett fitzgerald says $pfe's precision tri | [
"Rise",
"Fall"
] | 1 |
aclsm1639 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2014-02-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-02-05,0.3,1.6,-0.4,-0.6,-0.6,2.1,3.3,3.6,3.2,2.6,2.0
2014-02-06,-0.4,0.6,-0.9,0.9,0.9,0.4,1.8,2.6,2.4,1.7,1.2
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn
2014-02-04: rt AT_USER 3 reasons for biotech stock advance to continue $ibb $xbi $gild $biib $amgn $celg $regn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-02-05,0.3,1.6,-0.4,-0.6,-0.6,2.1,3.3,3.6,3.2,2.6,2.0
2014-02-06,-0.4,0.6,-0.9,0.9,0.9,0.4,1.8,2.6,2.4,1.7,1.2
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn
2014-02-04: rt AT_USER 3 reasons for biotech stock advance to continue $ibb $xbi $gild $biib $amgn $celg $regn | [
"Rise",
"Fall"
] | 0 |
aclsm1640 | Scrutinize the data and tweets to envisage if the closing price of $sny will swell or contract at 2014-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.1,0.4,-1.3,-1.0,-1.0,1.2,3.0,3.2,4.1,4.7,4.6
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-31,-0.4,1.1,-0.4,-2.6,-2.6,0.9,2.4,2.9,3.5,4.4,4.5
2014-02-03,1.8,1.9,0.0,-0.8,-0.8,1.4,2.8,3.4,4.0,4.9,5.2
2014-02-04,-0.1,0.2,-0.6,0.2,0.2,0.9,2.0,3.0,3.5,4.4,4.9
2014-02-05,0.1,0.5,-0.4,-0.6,-0.6,1.2,1.9,3.3,3.7,4.6,5.3
2014-02-06,-1.4,0.0,-1.5,-1.1,-1.1,1.3,2.4,4.0,4.5,5.3,6.1
2014-02-07,-1.2,0.5,-1.5,1.4,1.4,-0.2,0.8,2.2,2.8,3.6,4.4
2014-02-10,2.5,2.6,-1.0,-0.7,-0.7,0.3,1.2,2.5,3.3,3.9,4.8
2014-02-11,-1.3,0.0,-1.5,2.8,2.8,-2.1,-1.5,-0.6,0.4,0.9,1.8
2014-01-29: rt AT_USER $sny intends to up its ownership stake in $regn from 16% to 20.5%|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help make it happen.
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
2014-01-31: #sanofi wards off lilly's #lantus challenger with infringement lawsuit #phrama #diabetes $sny $lly
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: sanofi profit jumps to €1.81b but revenue falls $sny
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$sny - nestlé says remains committed to l'oréal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-1.1,0.4,-1.3,-1.0,-1.0,1.2,3.0,3.2,4.1,4.7,4.6
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-31,-0.4,1.1,-0.4,-2.6,-2.6,0.9,2.4,2.9,3.5,4.4,4.5
2014-02-03,1.8,1.9,0.0,-0.8,-0.8,1.4,2.8,3.4,4.0,4.9,5.2
2014-02-04,-0.1,0.2,-0.6,0.2,0.2,0.9,2.0,3.0,3.5,4.4,4.9
2014-02-05,0.1,0.5,-0.4,-0.6,-0.6,1.2,1.9,3.3,3.7,4.6,5.3
2014-02-06,-1.4,0.0,-1.5,-1.1,-1.1,1.3,2.4,4.0,4.5,5.3,6.1
2014-02-07,-1.2,0.5,-1.5,1.4,1.4,-0.2,0.8,2.2,2.8,3.6,4.4
2014-02-10,2.5,2.6,-1.0,-0.7,-0.7,0.3,1.2,2.5,3.3,3.9,4.8
2014-02-11,-1.3,0.0,-1.5,2.8,2.8,-2.1,-1.5,-0.6,0.4,0.9,1.8
2014-01-29: rt AT_USER $sny intends to up its ownership stake in $regn from 16% to 20.5%|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help make it happen.
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
2014-01-31: #sanofi wards off lilly's #lantus challenger with infringement lawsuit #phrama #diabetes $sny $lly
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: sanofi profit jumps to €1.81b but revenue falls $sny
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$sny - nestlé says remains committed to l'oréal | [
"Rise",
"Fall"
] | 1 |
aclsm1641 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1642 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-02-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.2,2.4,-0.6,-0.6,-0.6,0.9,1.9,3.0,3.6,3.8,3.3
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-31,-0.6,0.1,-1.1,-0.7,-0.7,-0.5,0.1,0.9,1.8,2.1,2.0
2014-02-03,2.0,2.1,-0.1,-2.1,-2.1,1.4,2.0,2.7,3.7,4.1,4.2
2014-02-04,0.4,0.7,-1.0,-0.3,-0.3,1.4,2.0,2.7,3.8,4.2,4.4
2014-02-05,-1.2,0.5,-1.4,0.4,0.4,0.9,1.2,2.0,2.9,3.5,3.8
2014-02-06,-0.1,0.3,-1.1,0.1,0.1,0.2,0.8,1.5,2.5,3.2,3.6
2014-02-07,-1.2,0.4,-1.8,0.7,0.7,-0.7,0.1,0.7,1.5,2.3,2.8
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-01-29: $hca long vs $unh short is our healthcare best ideas book right now AT_USER
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $unh - statement of changes in beneficial ownership (4)
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.2,2.4,-0.6,-0.6,-0.6,0.9,1.9,3.0,3.6,3.8,3.3
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-31,-0.6,0.1,-1.1,-0.7,-0.7,-0.5,0.1,0.9,1.8,2.1,2.0
2014-02-03,2.0,2.1,-0.1,-2.1,-2.1,1.4,2.0,2.7,3.7,4.1,4.2
2014-02-04,0.4,0.7,-1.0,-0.3,-0.3,1.4,2.0,2.7,3.8,4.2,4.4
2014-02-05,-1.2,0.5,-1.4,0.4,0.4,0.9,1.2,2.0,2.9,3.5,3.8
2014-02-06,-0.1,0.3,-1.1,0.1,0.1,0.2,0.8,1.5,2.5,3.2,3.6
2014-02-07,-1.2,0.4,-1.8,0.7,0.7,-0.7,0.1,0.7,1.5,2.3,2.8
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-01-29: $hca long vs $unh short is our healthcare best ideas book right now AT_USER
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $unh - statement of changes in beneficial ownership (4)
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh | [
"Rise",
"Fall"
] | 1 |
aclsm1643 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2014-02-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.1,0.6,-0.6,-0.6,-0.6,0.6,2.6,2.3,1.7,1.3,0.6
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-31,-2.5,0.7,-3.3,1.5,1.5,-1.6,-0.3,0.0,-0.5,-0.8,-1.4
2014-02-03,1.9,2.9,-0.2,-2.1,-2.1,0.6,1.5,2.1,1.7,1.3,0.8
2014-02-04,-0.3,0.5,-2.4,0.3,0.3,0.3,0.8,1.6,1.4,1.0,0.6
2014-02-05,-1.8,1.1,-2.0,1.5,1.5,-0.8,-1.1,0.1,-0.0,-0.4,-0.7
2014-02-06,-1.3,0.6,-1.5,0.9,0.9,-1.3,-1.9,-0.9,-0.8,-1.2,-1.5
2014-02-07,-2.1,0.4,-2.6,2.2,2.2,-2.9,-3.6,-3.0,-2.8,-3.1,-3.4
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt
2014-02-04: $lmt lockheed martin fires most powerful portable laser weapon it has ever created ...
2014-02-06: $lmt lockheed martin receives $60 million support contract for uk apache targeting and pilotage system
2014-02-09: $lmt skunk works AT_USER
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.1,0.6,-0.6,-0.6,-0.6,0.6,2.6,2.3,1.7,1.3,0.6
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-31,-2.5,0.7,-3.3,1.5,1.5,-1.6,-0.3,0.0,-0.5,-0.8,-1.4
2014-02-03,1.9,2.9,-0.2,-2.1,-2.1,0.6,1.5,2.1,1.7,1.3,0.8
2014-02-04,-0.3,0.5,-2.4,0.3,0.3,0.3,0.8,1.6,1.4,1.0,0.6
2014-02-05,-1.8,1.1,-2.0,1.5,1.5,-0.8,-1.1,0.1,-0.0,-0.4,-0.7
2014-02-06,-1.3,0.6,-1.5,0.9,0.9,-1.3,-1.9,-0.9,-0.8,-1.2,-1.5
2014-02-07,-2.1,0.4,-2.6,2.2,2.2,-2.9,-3.6,-3.0,-2.8,-3.1,-3.4
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt
2014-02-04: $lmt lockheed martin fires most powerful portable laser weapon it has ever created ...
2014-02-06: $lmt lockheed martin receives $60 million support contract for uk apache targeting and pilotage system
2014-02-09: $lmt skunk works AT_USER
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt. | [
"Rise",
"Fall"
] | 0 |
aclsm1644 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-02-12. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-31,-1.8,0.3,-2.0,1.2,1.2,-1.9,-2.6,-3.2,-3.7,-3.9,-4.1
2014-02-03,1.3,2.2,-0.2,-1.0,-1.0,-0.5,-1.3,-2.0,-2.5,-2.8,-2.9
2014-02-04,0.1,0.2,-0.9,0.4,0.4,-0.4,-1.4,-2.2,-2.6,-3.0,-3.2
2014-02-05,0.8,0.9,-0.3,-1.1,-1.1,0.9,-0.2,-0.8,-1.4,-1.8,-2.0
2014-02-06,-0.4,0.0,-0.8,-0.7,0.3,0.5,-0.4,-0.9,-1.5,-2.0,-2.2
2014-02-07,-0.6,0.1,-0.9,0.9,0.9,-0.5,-1.0,-1.5,-2.1,-2.7,-2.9
2014-02-10,-0.7,0.1,-1.5,0.5,0.5,-0.8,-1.1,-1.7,-2.4,-2.9,-3.2
2014-02-11,-0.9,0.3,-1.0,0.8,0.8,-1.3,-1.5,-2.3,-2.9,-3.4,-3.8
2014-01-31: $aep i&m offers reminders on saving energy, billing options |get more winners like $subk $aep $slab $spy try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-31,-1.8,0.3,-2.0,1.2,1.2,-1.9,-2.6,-3.2,-3.7,-3.9,-4.1
2014-02-03,1.3,2.2,-0.2,-1.0,-1.0,-0.5,-1.3,-2.0,-2.5,-2.8,-2.9
2014-02-04,0.1,0.2,-0.9,0.4,0.4,-0.4,-1.4,-2.2,-2.6,-3.0,-3.2
2014-02-05,0.8,0.9,-0.3,-1.1,-1.1,0.9,-0.2,-0.8,-1.4,-1.8,-2.0
2014-02-06,-0.4,0.0,-0.8,-0.7,0.3,0.5,-0.4,-0.9,-1.5,-2.0,-2.2
2014-02-07,-0.6,0.1,-0.9,0.9,0.9,-0.5,-1.0,-1.5,-2.1,-2.7,-2.9
2014-02-10,-0.7,0.1,-1.5,0.5,0.5,-0.8,-1.1,-1.7,-2.4,-2.9,-3.2
2014-02-11,-0.9,0.3,-1.0,0.8,0.8,-1.3,-1.5,-2.3,-2.9,-3.4,-3.8
2014-01-31: $aep i&m offers reminders on saving energy, billing options |get more winners like $subk $aep $slab $spy try this | [
"Rise",
"Fall"
] | 0 |
aclsm1645 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2014-02-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-31,0.6,1.0,-0.4,-1.2,-1.2,1.0,3.3,4.5,4.8,4.6,4.6
2014-02-03,2.3,2.3,-0.2,-1.9,-1.9,2.3,4.3,5.9,6.6,6.4,6.4
2014-02-04,0.4,0.8,-0.6,-0.2,-0.2,1.7,3.7,5.5,6.4,6.3,6.4
2014-02-05,-0.9,0.4,-0.9,0.8,0.8,0.5,2.1,4.2,5.2,5.3,5.4
2014-02-06,-1.3,0.0,-1.4,1.7,1.7,-1.3,-0.1,2.0,3.2,3.4,3.5
2014-02-07,-1.2,0.0,-1.6,1.5,1.5,-2.4,-1.6,0.2,1.4,1.9,1.9
2014-02-10,-0.9,0.0,-1.4,1.1,1.1,-2.5,-2.5,-1.2,0.1,0.7,0.7
2014-02-11,-2.0,0.0,-2.2,2.1,2.1,-3.2,-4.2,-3.3,-2.0,-1.3,-1.3
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
2014-02-01: $jnj johnson & johnson's 4q profit rises 19 percent
2014-02-04: gilead sciences, inc. (gild) news: the leukemia race: gilead vs. johnson ... $jnj |icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: $jnj gilead to license hepatitis c drug to lower-cost manufacturers in india
2014-02-07: $jnj finally breaks....you could see mid $89s today:
2014-02-08: earnings news on $ntsp $wlb $jnj $wu view now
2014-02-09: #stocks to sell $strn $myrx $trak $jnj i suggest
2014-02-10: 2 young 'cats' of biotech poised to climb higher in 2014 $lbio $rhhby $jnj $pbyi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-31,0.6,1.0,-0.4,-1.2,-1.2,1.0,3.3,4.5,4.8,4.6,4.6
2014-02-03,2.3,2.3,-0.2,-1.9,-1.9,2.3,4.3,5.9,6.6,6.4,6.4
2014-02-04,0.4,0.8,-0.6,-0.2,-0.2,1.7,3.7,5.5,6.4,6.3,6.4
2014-02-05,-0.9,0.4,-0.9,0.8,0.8,0.5,2.1,4.2,5.2,5.3,5.4
2014-02-06,-1.3,0.0,-1.4,1.7,1.7,-1.3,-0.1,2.0,3.2,3.4,3.5
2014-02-07,-1.2,0.0,-1.6,1.5,1.5,-2.4,-1.6,0.2,1.4,1.9,1.9
2014-02-10,-0.9,0.0,-1.4,1.1,1.1,-2.5,-2.5,-1.2,0.1,0.7,0.7
2014-02-11,-2.0,0.0,-2.2,2.1,2.1,-3.2,-4.2,-3.3,-2.0,-1.3,-1.3
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
2014-02-01: $jnj johnson & johnson's 4q profit rises 19 percent
2014-02-04: gilead sciences, inc. (gild) news: the leukemia race: gilead vs. johnson ... $jnj |icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: $jnj gilead to license hepatitis c drug to lower-cost manufacturers in india
2014-02-07: $jnj finally breaks....you could see mid $89s today:
2014-02-08: earnings news on $ntsp $wlb $jnj $wu view now
2014-02-09: #stocks to sell $strn $myrx $trak $jnj i suggest
2014-02-10: 2 young 'cats' of biotech poised to climb higher in 2014 $lbio $rhhby $jnj $pbyi | [
"Rise",
"Fall"
] | 1 |
aclsm1646 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-02-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1647 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-02-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-02-03,3.4,4.6,-3.6,-5.4,-5.4,7.4,6.9,6.5,6.6,8.1,10.0
2014-02-04,2.3,3.7,-0.9,-1.3,-1.3,6.2,7.1,7.6,7.5,8.7,10.8
2014-02-05,-8.7,3.0,-8.7,9.6,9.6,-2.9,-2.5,-1.5,-1.8,-1.1,0.8
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-02-03,3.4,4.6,-3.6,-5.4,-5.4,7.4,6.9,6.5,6.6,8.1,10.0
2014-02-04,2.3,3.7,-0.9,-1.3,-1.3,6.2,7.1,7.6,7.5,8.7,10.8
2014-02-05,-8.7,3.0,-8.7,9.6,9.6,-2.9,-2.5,-1.5,-1.8,-1.1,0.8
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ... | [
"Rise",
"Fall"
] | 1 |
aclsm1648 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-02-05,-1.3,0.4,-1.8,0.8,0.8,-0.6,-0.2,1.1,1.1,1.0,0.6
2014-02-06,-2.0,0.4,-2.3,2.3,2.3,-2.4,-2.5,-1.3,-1.1,-1.2,-1.5
2014-02-07,-0.7,0.2,-1.6,0.8,0.8,-2.5,-3.1,-2.1,-1.8,-1.9,-2.1
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-02-12,-1.1,0.3,-1.4,0.6,0.6,-0.6,-2.5,-2.9,-2.2,-2.3,-2.5
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
2014-02-05: rosner: $fitb overall average: 24% sell. $amat $bbry $csco |rt AT_USER cisco systems & samsung enter patent cross-license agreement • $csco|$fnsr renewed takeover chatter ($csco)
2014-02-06: bearish on these #stocks $pvtb $rcmt $synt $csco must see
2014-02-07: rt AT_USER twenty-two companies with weekly options available are reporting earnings next week - $de $csco $nvda $abx $aig $bidu|cisco systems: there are no long-term concerns $csco|$csco earnings pr
2014-02-08: todays movers to research $glp $dks $newt $csco check out
2014-02-09: #pennystock research on $ckh $hmpr $ptix $csco visit |should you buy $schl $fmfc $scl $csco goto
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
2014-02-12: q2 2014 cisco systems inc earnings conference call (webcast) $csco #cisco|live: chambers stresses cisco's ability to adapt to changing tech landscape. q&a now starting, follow it here: $csco|get
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-02-05,-1.3,0.4,-1.8,0.8,0.8,-0.6,-0.2,1.1,1.1,1.0,0.6
2014-02-06,-2.0,0.4,-2.3,2.3,2.3,-2.4,-2.5,-1.3,-1.1,-1.2,-1.5
2014-02-07,-0.7,0.2,-1.6,0.8,0.8,-2.5,-3.1,-2.1,-1.8,-1.9,-2.1
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-02-12,-1.1,0.3,-1.4,0.6,0.6,-0.6,-2.5,-2.9,-2.2,-2.3,-2.5
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
2014-02-05: rosner: $fitb overall average: 24% sell. $amat $bbry $csco |rt AT_USER cisco systems & samsung enter patent cross-license agreement • $csco|$fnsr renewed takeover chatter ($csco)
2014-02-06: bearish on these #stocks $pvtb $rcmt $synt $csco must see
2014-02-07: rt AT_USER twenty-two companies with weekly options available are reporting earnings next week - $de $csco $nvda $abx $aig $bidu|cisco systems: there are no long-term concerns $csco|$csco earnings pr
2014-02-08: todays movers to research $glp $dks $newt $csco check out
2014-02-09: #pennystock research on $ckh $hmpr $ptix $csco visit |should you buy $schl $fmfc $scl $csco goto
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
2014-02-12: q2 2014 cisco systems inc earnings conference call (webcast) $csco #cisco|live: chambers stresses cisco's ability to adapt to changing tech landscape. q&a now starting, follow it here: $csco|get | [
"Rise",
"Fall"
] | 1 |
aclsm1649 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2014-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,1.1,3.8,5.0,5.6,6.3,6.4
2014-01-31,-1.6,0.5,-1.8,-0.7,-0.7,1.4,3.8,5.2,6.0,6.8,7.0
2014-02-03,1.3,1.6,-0.2,-1.6,-1.6,2.2,4.8,6.1,7.3,8.1,8.4
2014-02-04,-0.5,0.5,-0.6,-0.1,-0.1,1.4,3.8,5.6,6.9,7.7,8.2
2014-02-05,-0.3,0.3,-0.3,-0.1,-0.1,0.9,2.9,5.1,6.5,7.3,8.0
2014-02-06,-1.0,0.1,-1.1,2.2,2.2,-1.3,0.0,2.3,3.7,4.5,5.3
2014-02-07,0.0,0.1,-0.5,1.2,1.2,-2.2,-1.2,0.7,2.1,3.0,3.9
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-01: sorry $bud, my generation is full of smokers
2014-02-02: $bud super bowl ads: anything could happen
2014-02-03: $bud light humor, emotional ads rule super bowl |$bud ads score big at super bowl and at tax time, too |$bud super bowl ads get serious, more mature |can superbowl commercials have an impact on stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,1.1,3.8,5.0,5.6,6.3,6.4
2014-01-31,-1.6,0.5,-1.8,-0.7,-0.7,1.4,3.8,5.2,6.0,6.8,7.0
2014-02-03,1.3,1.6,-0.2,-1.6,-1.6,2.2,4.8,6.1,7.3,8.1,8.4
2014-02-04,-0.5,0.5,-0.6,-0.1,-0.1,1.4,3.8,5.6,6.9,7.7,8.2
2014-02-05,-0.3,0.3,-0.3,-0.1,-0.1,0.9,2.9,5.1,6.5,7.3,8.0
2014-02-06,-1.0,0.1,-1.1,2.2,2.2,-1.3,0.0,2.3,3.7,4.5,5.3
2014-02-07,0.0,0.1,-0.5,1.2,1.2,-2.2,-1.2,0.7,2.1,3.0,3.9
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-01: sorry $bud, my generation is full of smokers
2014-02-02: $bud super bowl ads: anything could happen
2014-02-03: $bud light humor, emotional ads rule super bowl |$bud ads score big at super bowl and at tax time, too |$bud super bowl ads get serious, more mature |can superbowl commercials have an impact on stock | [
"Rise",
"Fall"
] | 0 |
aclsm1650 | Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2014-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-02-04,0.8,1.4,-1.2,-0.8,-0.8,2.7,8.4,10.7,12.0,12.0,12.1
2014-02-05,-0.3,0.4,-2.2,-0.5,-0.5,1.9,7.1,10.3,11.8,12.1,12.2
2014-02-06,-0.7,0.0,-0.9,1.0,1.0,0.2,4.5,8.1,9.9,10.5,10.7
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ...
2014-02-05: the boeing company (ba) news: is boeing getting cheap again? $ba
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|$ba thailands nok air to order boeing 737 max jets sources
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-02-04,0.8,1.4,-1.2,-0.8,-0.8,2.7,8.4,10.7,12.0,12.0,12.1
2014-02-05,-0.3,0.4,-2.2,-0.5,-0.5,1.9,7.1,10.3,11.8,12.1,12.2
2014-02-06,-0.7,0.0,-0.9,1.0,1.0,0.2,4.5,8.1,9.9,10.5,10.7
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ...
2014-02-05: the boeing company (ba) news: is boeing getting cheap again? $ba
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|$ba thailands nok air to order boeing 737 max jets sources
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st | [
"Rise",
"Fall"
] | 0 |
aclsm1651 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-02-03,1.7,1.8,-0.2,-1.7,-1.7,2.3,5.0,6.6,7.3,7.4,7.3
2014-02-04,-0.3,0.1,-0.5,1.4,1.4,0.4,2.7,4.6,5.5,5.7,5.7
2014-02-05,-0.1,0.4,-0.2,-0.3,-0.3,0.5,2.1,4.4,5.5,5.8,5.9
2014-02-06,-0.6,0.4,-0.7,0.9,0.9,-0.7,0.6,2.9,4.2,4.6,4.9
2014-02-07,-0.3,0.3,-0.8,0.4,0.4,-1.0,-0.1,2.1,3.4,4.0,4.3
2014-02-10,-0.1,0.2,-0.3,-0.7,-0.7,0.1,0.4,2.3,3.7,4.5,4.9
2014-02-11,-0.2,0.3,-0.4,2.0,2.0,-1.4,-1.6,-0.1,1.4,2.4,2.7
2014-02-12,0.1,0.2,-0.3,1.0,1.0,-1.7,-2.3,-1.4,0.2,1.2,1.6
2014-02-03: for $hsbc to be a fat finger, a trader would have watch the mayhem and not react and cancel it for *25* seconds!
2014-02-04: a list of futures contracts impacted by $hsbc last week
2014-02-07: lloyds shocks as payment-protection insurance nears £10bn $lyg $bcs $hsbc $rbs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-02-03,1.7,1.8,-0.2,-1.7,-1.7,2.3,5.0,6.6,7.3,7.4,7.3
2014-02-04,-0.3,0.1,-0.5,1.4,1.4,0.4,2.7,4.6,5.5,5.7,5.7
2014-02-05,-0.1,0.4,-0.2,-0.3,-0.3,0.5,2.1,4.4,5.5,5.8,5.9
2014-02-06,-0.6,0.4,-0.7,0.9,0.9,-0.7,0.6,2.9,4.2,4.6,4.9
2014-02-07,-0.3,0.3,-0.8,0.4,0.4,-1.0,-0.1,2.1,3.4,4.0,4.3
2014-02-10,-0.1,0.2,-0.3,-0.7,-0.7,0.1,0.4,2.3,3.7,4.5,4.9
2014-02-11,-0.2,0.3,-0.4,2.0,2.0,-1.4,-1.6,-0.1,1.4,2.4,2.7
2014-02-12,0.1,0.2,-0.3,1.0,1.0,-1.7,-2.3,-1.4,0.2,1.2,1.6
2014-02-03: for $hsbc to be a fat finger, a trader would have watch the mayhem and not react and cancel it for *25* seconds!
2014-02-04: a list of futures contracts impacted by $hsbc last week
2014-02-07: lloyds shocks as payment-protection insurance nears £10bn $lyg $bcs $hsbc $rbs | [
"Rise",
"Fall"
] | 0 |
aclsm1652 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2014-02-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.2,0.6,-0.4,-0.0,-0.0,0.2,1.4,1.7,1.9,2.2,2.2
2014-01-31,0.1,0.6,-1.0,-2.0,-2.0,1.8,3.0,3.5,3.8,4.2,4.2
2014-02-03,1.1,1.2,-0.6,-1.8,-1.8,2.8,4.3,4.9,5.3,5.8,5.8
2014-02-04,-0.6,0.2,-1.5,-0.2,-0.2,2.1,3.8,4.7,5.2,5.7,5.9
2014-02-05,-0.8,0.2,-1.3,2.8,2.8,-0.9,0.5,1.6,2.1,2.6,2.9
2014-02-06,-1.2,0.2,-1.3,0.3,0.3,-1.4,-0.1,1.1,1.7,2.1,2.5
2014-02-07,-1.3,0.2,-1.4,1.2,1.2,-2.2,-1.3,-0.2,0.3,0.8,1.2
2014-02-10,0.4,0.4,-0.4,-0.3,-0.3,-1.1,-1.0,-0.1,0.5,0.9,1.4
2014-02-11,-0.1,0.2,-0.7,0.7,0.7,-0.9,-1.8,-0.9,-0.3,0.1,0.5
2014-02-12,-0.0,0.7,-0.3,-0.3,-0.3,-0.3,-1.4,-0.9,-0.1,0.3,0.7
2014-02-03: can superbowl commercials have an impact on stock prices? check out to see $pcln $ko $tm $bud
2014-02-04: weather is blamed for poor sales at $f $gm $tm and february's weather will be uncooperative, too. #invest #stocks
2014-02-07: $tm maplesoft, toyota motor manufacturing canada, and university of waterloo win synergy award 2013 |$tm - gas prices low thanks to cold, but seen rising soon -> #stock #stocks #stockaction
2014-02-08: $tm - for ford, japan’s economic policy is an unfair disadvantage -> #stock #stocks #stockaction
2014-02-10: rt AT_USER $tm$ #onmylevel official video kumn soon!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.2,0.6,-0.4,-0.0,-0.0,0.2,1.4,1.7,1.9,2.2,2.2
2014-01-31,0.1,0.6,-1.0,-2.0,-2.0,1.8,3.0,3.5,3.8,4.2,4.2
2014-02-03,1.1,1.2,-0.6,-1.8,-1.8,2.8,4.3,4.9,5.3,5.8,5.8
2014-02-04,-0.6,0.2,-1.5,-0.2,-0.2,2.1,3.8,4.7,5.2,5.7,5.9
2014-02-05,-0.8,0.2,-1.3,2.8,2.8,-0.9,0.5,1.6,2.1,2.6,2.9
2014-02-06,-1.2,0.2,-1.3,0.3,0.3,-1.4,-0.1,1.1,1.7,2.1,2.5
2014-02-07,-1.3,0.2,-1.4,1.2,1.2,-2.2,-1.3,-0.2,0.3,0.8,1.2
2014-02-10,0.4,0.4,-0.4,-0.3,-0.3,-1.1,-1.0,-0.1,0.5,0.9,1.4
2014-02-11,-0.1,0.2,-0.7,0.7,0.7,-0.9,-1.8,-0.9,-0.3,0.1,0.5
2014-02-12,-0.0,0.7,-0.3,-0.3,-0.3,-0.3,-1.4,-0.9,-0.1,0.3,0.7
2014-02-03: can superbowl commercials have an impact on stock prices? check out to see $pcln $ko $tm $bud
2014-02-04: weather is blamed for poor sales at $f $gm $tm and february's weather will be uncooperative, too. #invest #stocks
2014-02-07: $tm maplesoft, toyota motor manufacturing canada, and university of waterloo win synergy award 2013 |$tm - gas prices low thanks to cold, but seen rising soon -> #stock #stocks #stockaction
2014-02-08: $tm - for ford, japan’s economic policy is an unfair disadvantage -> #stock #stocks #stockaction
2014-02-10: rt AT_USER $tm$ #onmylevel official video kumn soon! | [
"Rise",
"Fall"
] | 1 |
aclsm1653 | Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2014-02-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-02-06,-1.8,0.1,-1.9,2.1,2.1,-0.6,2.3,4.1,4.8,5.4,6.2
2014-02-07,-1.1,0.1,-1.5,1.7,1.7,-2.2,0.1,1.9,2.7,3.3,4.2
2014-02-10,0.6,0.9,-0.4,-0.3,-0.3,-1.3,-0.1,1.9,2.8,3.4,4.2
2014-02-11,-0.1,0.3,-1.0,-0.1,-0.1,-0.8,-0.4,1.6,2.6,3.3,4.1
2014-02-12,0.9,0.9,-0.3,-0.6,-0.6,0.4,-0.3,1.8,3.0,3.6,4.4
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
2014-02-07: top #stocks today $brc $tyl $cac $mo visit
2014-02-12: AT_USER AT_USER AT_USER AT_USER en américalat casi todos más o menos judíos -no es el problema. pero mockussudarsky #$ioni$mo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-02-06,-1.8,0.1,-1.9,2.1,2.1,-0.6,2.3,4.1,4.8,5.4,6.2
2014-02-07,-1.1,0.1,-1.5,1.7,1.7,-2.2,0.1,1.9,2.7,3.3,4.2
2014-02-10,0.6,0.9,-0.4,-0.3,-0.3,-1.3,-0.1,1.9,2.8,3.4,4.2
2014-02-11,-0.1,0.3,-1.0,-0.1,-0.1,-0.8,-0.4,1.6,2.6,3.3,4.1
2014-02-12,0.9,0.9,-0.3,-0.6,-0.6,0.4,-0.3,1.8,3.0,3.6,4.4
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
2014-02-07: top #stocks today $brc $tyl $cac $mo visit
2014-02-12: AT_USER AT_USER AT_USER AT_USER en américalat casi todos más o menos judíos -no es el problema. pero mockussudarsky #$ioni$mo | [
"Rise",
"Fall"
] | 0 |
aclsm1654 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-02-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-02-03,2.4,2.6,-0.1,-2.9,-2.9,3.0,3.8,3.9,3.9,4.5,4.5
2014-02-04,-1.1,0.1,-1.3,1.0,1.0,1.3,2.2,2.8,2.6,3.2,3.4
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-04: $bbl markets live: fasten seatbelts as asx plunges |$bbl markets live: fasten seatbelts as asx plunges
2014-02-10: $bbl markets live: shares edge higher
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-02-03,2.4,2.6,-0.1,-2.9,-2.9,3.0,3.8,3.9,3.9,4.5,4.5
2014-02-04,-1.1,0.1,-1.3,1.0,1.0,1.3,2.2,2.8,2.6,3.2,3.4
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-04: $bbl markets live: fasten seatbelts as asx plunges |$bbl markets live: fasten seatbelts as asx plunges
2014-02-10: $bbl markets live: shares edge higher | [
"Rise",
"Fall"
] | 0 |
aclsm1655 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-02-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-02-03,1.2,3.0,-0.8,-0.6,-0.6,0.9,-0.3,-0.4,-0.3,-0.4,-1.0
2014-02-04,-1.4,0.3,-2.0,2.0,2.0,-0.8,-1.9,-2.1,-2.1,-2.2,-2.7
2014-02-05,1.0,1.1,-0.3,-1.1,-1.1,0.2,-0.6,-1.1,-1.0,-1.1,-1.5
2014-02-06,1.2,1.6,-0.1,-0.6,-0.6,0.5,0.2,-0.4,-0.4,-0.5,-0.7
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
2014-02-03: looking for winners like $hbos $wsbf $chtr $fcs must have
2014-02-04: $chtr wall st suffers worst drop since june
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-02-03,1.2,3.0,-0.8,-0.6,-0.6,0.9,-0.3,-0.4,-0.3,-0.4,-1.0
2014-02-04,-1.4,0.3,-2.0,2.0,2.0,-0.8,-1.9,-2.1,-2.1,-2.2,-2.7
2014-02-05,1.0,1.1,-0.3,-1.1,-1.1,0.2,-0.6,-1.1,-1.0,-1.1,-1.5
2014-02-06,1.2,1.6,-0.1,-0.6,-0.6,0.5,0.2,-0.4,-0.4,-0.5,-0.7
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
2014-02-03: looking for winners like $hbos $wsbf $chtr $fcs must have
2014-02-04: $chtr wall st suffers worst drop since june | [
"Rise",
"Fall"
] | 1 |
aclsm1656 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2014-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.6,0.7,-1.0,0.1,0.1,0.3,0.6,0.6,1.3,1.8,1.8
2014-01-31,-1.1,1.1,-1.7,-0.1,-0.1,0.4,0.5,0.7,1.2,1.8,1.9
2014-02-03,4.3,4.3,-0.2,-4.1,-4.1,3.7,4.3,4.6,5.1,5.8,6.0
2014-02-04,-1.1,0.0,-1.4,1.6,1.6,1.3,2.4,2.9,3.2,3.9,4.2
2014-02-05,1.0,1.1,-0.1,-1.1,-1.1,1.7,3.1,3.8,4.0,4.7,5.2
2014-02-06,1.0,1.0,-0.8,-0.2,-0.2,1.1,2.8,3.6,3.9,4.7,5.3
2014-02-07,-0.4,0.2,-1.1,0.9,0.9,-0.4,1.5,2.3,2.8,3.4,4.1
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-01-30: teknoloj-komunyx-$týllo-mex-ver: tatu abre o placar para o vit. da conquista (vitór... |teknoloj-komunyx-$týllo-mex-ver: alan pinheiro marca o segundo do vitória (vitória 2x1 sergipe... |teknoloj-komu
2014-01-31: rt AT_USER wah the groups in blessed indies? — vxs , 3ig , otov , g|c , va$t |rt AT_USER from the we$t coa$t|AT_USER donst.dior "lovexlv$t" featuring tiko |AT_USER donst.dior "lovexlv$t" featuring tik
2014-02-01: rt AT_USER off to monster jam to wreck some s&$t and ride some wheelies in front of 60,000 people. #hellyes #merica #gravedigger|teknoloj-komunyx-$týllo-mex-ver: após choro em adeus à lazio, herna
2014-02-02: AT_USER inat deyil mi qizemli f!$t!q bekleyecen az;)|always trying to be the bAT_USER 😩😂😭💀|don't let $omeone down you for following your dream$ ju$t becau$e they didn't have enough heart to follow the
2014-02-03: hayat $ahté !n$anlar kahpé hérké$té b!r ma$ké!...\$okaklarda yankılandı adım...$én$!zl!ğé h!ç alı$madim|rt AT_USER 1 hour to go!manch€$t€r city vs ch€£$€a|rt AT_USER 1 hour to go!manch€$t€r city vs ch
2014-02-04: jisam me dard ka bahana sa kr k... <_> do$t <_>hm tot k rote hain teri yad me aksar...|teknoloj-komunyx-$týllo-mex-ver: pra esquentar o jogo! bahia diminui! (santa cruz 2... |🎶A
2014-02-05: lu$t liiiiife|kurwa wy nie macie pojęcia jak się cieszę omfg asghsjkfddbhsfrgfrthhgferde%^tr&trutye%u*(itye%$t^&ugytr%$e#eu*(&$w#erujhtr%^*(iojutyr%$%^|$t - apples biggest threats are at&a
2014-02-06: need i say more young thug this some rich nigga s$$t at roxy night club. march 9th stoner! |rt AT_USER 666 we$t$id3|there is a co$t to greatness and there are no discounts.|get more winners like $pvfc
2014-02-07: onir mat "bhana mery meeyat" par aansoon;dì$tyi fiqat akhri didar "hoga alvida" kih " kar" mujhe "dafna dena"follow AT_USER|$t - [video] at&t ceo: we are investing heavily in mobile internet ->
2014-02-08: "AT_USER $ⓤp€ⓡ saturday $ⓗoⓤt ¤ut 2 theez $t🔯rz ⇒ ⇒ #shineon #gofollow⇒ ⇘ ⇗ ⇒ ⇒⇒ ⇒ AT_USER AT_USER AT_USER|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a
2014-02-09: rt AT_USER get the latest on $png $dndn $wlt $t click |there is a co$t to greatness and there are no discounts.|there is a co$t to greatness and there are no discounts.|rt AT_USER in l'a we tru$t|tek
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.6,0.7,-1.0,0.1,0.1,0.3,0.6,0.6,1.3,1.8,1.8
2014-01-31,-1.1,1.1,-1.7,-0.1,-0.1,0.4,0.5,0.7,1.2,1.8,1.9
2014-02-03,4.3,4.3,-0.2,-4.1,-4.1,3.7,4.3,4.6,5.1,5.8,6.0
2014-02-04,-1.1,0.0,-1.4,1.6,1.6,1.3,2.4,2.9,3.2,3.9,4.2
2014-02-05,1.0,1.1,-0.1,-1.1,-1.1,1.7,3.1,3.8,4.0,4.7,5.2
2014-02-06,1.0,1.0,-0.8,-0.2,-0.2,1.1,2.8,3.6,3.9,4.7,5.3
2014-02-07,-0.4,0.2,-1.1,0.9,0.9,-0.4,1.5,2.3,2.8,3.4,4.1
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-01-30: teknoloj-komunyx-$týllo-mex-ver: tatu abre o placar para o vit. da conquista (vitór... |teknoloj-komunyx-$týllo-mex-ver: alan pinheiro marca o segundo do vitória (vitória 2x1 sergipe... |teknoloj-komu
2014-01-31: rt AT_USER wah the groups in blessed indies? — vxs , 3ig , otov , g|c , va$t |rt AT_USER from the we$t coa$t|AT_USER donst.dior "lovexlv$t" featuring tiko |AT_USER donst.dior "lovexlv$t" featuring tik
2014-02-01: rt AT_USER off to monster jam to wreck some s&$t and ride some wheelies in front of 60,000 people. #hellyes #merica #gravedigger|teknoloj-komunyx-$týllo-mex-ver: após choro em adeus à lazio, herna
2014-02-02: AT_USER inat deyil mi qizemli f!$t!q bekleyecen az;)|always trying to be the bAT_USER 😩😂😭💀|don't let $omeone down you for following your dream$ ju$t becau$e they didn't have enough heart to follow the
2014-02-03: hayat $ahté !n$anlar kahpé hérké$té b!r ma$ké!...\$okaklarda yankılandı adım...$én$!zl!ğé h!ç alı$madim|rt AT_USER 1 hour to go!manch€$t€r city vs ch€£$€a|rt AT_USER 1 hour to go!manch€$t€r city vs ch
2014-02-04: jisam me dard ka bahana sa kr k... <_> do$t <_>hm tot k rote hain teri yad me aksar...|teknoloj-komunyx-$týllo-mex-ver: pra esquentar o jogo! bahia diminui! (santa cruz 2... |🎶A
2014-02-05: lu$t liiiiife|kurwa wy nie macie pojęcia jak się cieszę omfg asghsjkfddbhsfrgfrthhgferde%^tr&trutye%u*(itye%$t^&ugytr%$e#eu*(&$w#erujhtr%^*(iojutyr%$%^|$t - apples biggest threats are at&a
2014-02-06: need i say more young thug this some rich nigga s$$t at roxy night club. march 9th stoner! |rt AT_USER 666 we$t$id3|there is a co$t to greatness and there are no discounts.|get more winners like $pvfc
2014-02-07: onir mat "bhana mery meeyat" par aansoon;dì$tyi fiqat akhri didar "hoga alvida" kih " kar" mujhe "dafna dena"follow AT_USER|$t - [video] at&t ceo: we are investing heavily in mobile internet ->
2014-02-08: "AT_USER $ⓤp€ⓡ saturday $ⓗoⓤt ¤ut 2 theez $t🔯rz ⇒ ⇒ #shineon #gofollow⇒ ⇘ ⇗ ⇒ ⇒⇒ ⇒ AT_USER AT_USER AT_USER|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a
2014-02-09: rt AT_USER get the latest on $png $dndn $wlt $t click |there is a co$t to greatness and there are no discounts.|there is a co$t to greatness and there are no discounts.|rt AT_USER in l'a we tru$t|tek
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio | [
"Rise",
"Fall"
] | 0 |
aclsm1657 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.6,0.3,-0.7,1.1,1.1,0.4,1.2,1.5,1.6,1.7,1.5
2014-01-31,-0.2,0.6,-0.6,-0.9,-0.9,1.1,1.8,2.2,2.4,2.5,2.4
2014-02-03,2.3,2.5,-0.1,-2.2,-2.2,2.5,3.6,4.1,4.5,4.6,4.6
2014-02-04,0.2,0.4,-0.7,0.3,0.3,1.3,2.8,3.5,4.0,4.1,4.1
2014-02-05,-1.1,0.3,-1.2,0.8,0.8,0.3,1.6,2.4,2.9,3.1,3.2
2014-02-06,1.0,1.0,-0.7,-0.0,-0.0,-0.1,1.2,2.2,2.7,3.0,3.2
2014-02-07,-0.7,0.0,-1.2,1.0,1.0,-1.2,0.0,0.9,1.5,1.8,2.0
2014-02-10,-0.5,0.1,-0.5,0.5,0.5,-1.1,-0.6,0.3,0.8,1.3,1.5
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-01-30: #stock watchlist. find out why $pep $uri $drco $ffiv view now
2014-02-03: $pep - while 82,529 fans lit up metlife stadium during the pepsi super bowl x... -> #stock #stocks #stockaction|$pep beverage can maker rexam to sell two healthcare units
2014-02-05: buy small $soda position in ah? for less than the cost of a 10% stake in $gmcr, $pep can take it out. at home soda war on deck, imho|limit sell $pep 8001
2014-02-06: $gmcr expecting it to retest 110 plus later which will squeeze higher, the run continues tomorrow $ko $soda $pep|hearing speculation that $pep might considering buying primo flavorstation $prmw to cou
2014-02-07: nice pickup by AT_USER on citron's $soda report... they wrote $pep makes 7-up. (of course, $dps does) |$pep - green mountain coffee and coca-cola: taking their fate into their own ... -> #stock #s
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.6,0.3,-0.7,1.1,1.1,0.4,1.2,1.5,1.6,1.7,1.5
2014-01-31,-0.2,0.6,-0.6,-0.9,-0.9,1.1,1.8,2.2,2.4,2.5,2.4
2014-02-03,2.3,2.5,-0.1,-2.2,-2.2,2.5,3.6,4.1,4.5,4.6,4.6
2014-02-04,0.2,0.4,-0.7,0.3,0.3,1.3,2.8,3.5,4.0,4.1,4.1
2014-02-05,-1.1,0.3,-1.2,0.8,0.8,0.3,1.6,2.4,2.9,3.1,3.2
2014-02-06,1.0,1.0,-0.7,-0.0,-0.0,-0.1,1.2,2.2,2.7,3.0,3.2
2014-02-07,-0.7,0.0,-1.2,1.0,1.0,-1.2,0.0,0.9,1.5,1.8,2.0
2014-02-10,-0.5,0.1,-0.5,0.5,0.5,-1.1,-0.6,0.3,0.8,1.3,1.5
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-01-30: #stock watchlist. find out why $pep $uri $drco $ffiv view now
2014-02-03: $pep - while 82,529 fans lit up metlife stadium during the pepsi super bowl x... -> #stock #stocks #stockaction|$pep beverage can maker rexam to sell two healthcare units
2014-02-05: buy small $soda position in ah? for less than the cost of a 10% stake in $gmcr, $pep can take it out. at home soda war on deck, imho|limit sell $pep 8001
2014-02-06: $gmcr expecting it to retest 110 plus later which will squeeze higher, the run continues tomorrow $ko $soda $pep|hearing speculation that $pep might considering buying primo flavorstation $prmw to cou
2014-02-07: nice pickup by AT_USER on citron's $soda report... they wrote $pep makes 7-up. (of course, $dps does) |$pep - green mountain coffee and coca-cola: taking their fate into their own ... -> #stock #s
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep | [
"Rise",
"Fall"
] | 1 |
aclsm1658 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-02-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
2014-02-06,-3.1,0.4,-4.3,3.5,3.5,-1.1,1.4,2.4,3.7,4.8,4.7
2014-02-07,-2.5,0.6,-2.5,3.8,3.8,-4.6,-2.2,-1.4,-0.3,0.9,0.7
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
2014-02-06,-3.1,0.4,-4.3,3.5,3.5,-1.1,1.4,2.4,3.7,4.8,4.7
2014-02-07,-2.5,0.6,-2.5,3.8,3.8,-4.6,-2.2,-1.4,-0.3,0.9,0.7
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
| [
"Rise",
"Fall"
] | 0 |
aclsm1659 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-02-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-31,-0.5,0.5,-0.8,-1.4,-1.4,2.5,4.3,3.8,3.8,4.2,4.0
2014-02-03,1.6,1.8,-0.0,-1.6,-1.6,2.9,5.5,5.2,5.1,5.5,5.5
2014-02-04,0.1,0.2,-0.4,0.5,0.5,1.3,4.2,4.5,4.4,4.8,4.9
2014-02-05,-0.6,0.3,-0.6,-0.9,0.1,0.6,3.2,4.1,4.0,4.4,4.7
2014-02-06,-1.0,0.1,-1.2,1.9,1.9,-1.4,0.6,2.0,1.9,2.2,2.6
2014-02-07,-0.7,0.1,-0.9,1.4,1.4,-2.3,-1.0,0.5,0.6,0.7,1.1
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-31,-0.5,0.5,-0.8,-1.4,-1.4,2.5,4.3,3.8,3.8,4.2,4.0
2014-02-03,1.6,1.8,-0.0,-1.6,-1.6,2.9,5.5,5.2,5.1,5.5,5.5
2014-02-04,0.1,0.2,-0.4,0.5,0.5,1.3,4.2,4.5,4.4,4.8,4.9
2014-02-05,-0.6,0.3,-0.6,-0.9,0.1,0.6,3.2,4.1,4.0,4.4,4.7
2014-02-06,-1.0,0.1,-1.2,1.9,1.9,-1.4,0.6,2.0,1.9,2.2,2.6
2014-02-07,-0.7,0.1,-0.9,1.4,1.4,-2.3,-1.0,0.5,0.6,0.7,1.1
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul | [
"Rise",
"Fall"
] | 0 |
aclsm1660 | Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-02-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.9,0.2,-1.1,1.2,1.2,-1.0,-0.8,-0.6,-1.6,-2.0,-2.3
2014-01-31,-3.4,0.8,-4.2,1.3,1.3,-1.7,-1.8,-1.7,-2.5,-3.0,-3.4
2014-02-03,1.1,2.6,-0.3,-1.2,-1.2,-0.3,-0.6,-0.6,-1.1,-1.7,-2.1
2014-02-04,1.9,2.3,-0.1,-1.9,-1.9,1.5,1.2,1.2,1.0,0.2,-0.2
2014-02-05,-0.2,0.2,-1.0,-0.2,-0.2,1.6,1.2,1.3,1.3,0.5,0.1
2014-02-06,-0.4,0.3,-1.2,0.4,0.4,0.9,0.8,0.9,1.1,0.3,-0.1
2014-02-07,-1.3,0.1,-1.5,1.5,1.5,-0.9,-0.6,-0.6,-0.4,-1.0,-1.5
2014-02-10,-1.8,0.1,-2.3,2.3,2.3,-2.8,-2.5,-2.6,-2.6,-3.0,-3.6
2014-02-11,-0.7,0.7,-1.1,0.9,0.9,-2.8,-3.0,-3.3,-3.4,-3.6,-4.2
2014-02-12,-0.5,0.2,-0.9,0.3,0.3,-2.0,-2.9,-3.4,-3.5,-3.6,-4.3
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a|en usa un profesor compra 45.000u$s al año y acá un profesor que trabaja 56 horas
2014-01-31: rt AT_USER dominion resources $d q4 adj. eps usd 0.80 vs. exp. usd 0.89 #stocks|rt AT_USER check out my new AT_USER brand new video - AT_USER - to$d official video (dir by ice productionz) |#traidor a
2014-02-01: u$d AT_USER bjb \m/<=-p|【maimai】 tf#cm*&y$d#cm 01/03 泣き虫o&#039;clock master
2014-02-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|i just want a g$y$$d trunk smh.|rt AT_USER banco nacional de cuba.c
2014-02-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compro nuevo avión embraer 190 #tropa en u$d 8…|me re lime, en un ratito perdi 8 u$d, soy un enfermooo!!|rt AT_USER
2014-02-04: rt AT_USER show dates for feb f.t AT_USER AT_USER AT_USER come out support g$d upnorth we live!!! |show dates for feb f.t AT_USER AT_USER AT_USER come out support g$d upnorth we live!!! |flu - to$d of
2014-02-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|$vxx opinion today click here to find out if $vxx is a buy hold or
2014-02-07: presiden iran sumbang rumah sakit yahudi: teheran - presiden hassan rouhani telah menyumbang u$d 400 r... #kabari
2014-02-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER 1 punto para newells.1 punto para boca.u$d 31.000 para b
2014-02-11: rt AT_USER AT_USER fuck wit it lnl(circa1978) by l$d the god |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT
2014-02-12: todays stocks to watch $ato $d $enh $s view now |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.9,0.2,-1.1,1.2,1.2,-1.0,-0.8,-0.6,-1.6,-2.0,-2.3
2014-01-31,-3.4,0.8,-4.2,1.3,1.3,-1.7,-1.8,-1.7,-2.5,-3.0,-3.4
2014-02-03,1.1,2.6,-0.3,-1.2,-1.2,-0.3,-0.6,-0.6,-1.1,-1.7,-2.1
2014-02-04,1.9,2.3,-0.1,-1.9,-1.9,1.5,1.2,1.2,1.0,0.2,-0.2
2014-02-05,-0.2,0.2,-1.0,-0.2,-0.2,1.6,1.2,1.3,1.3,0.5,0.1
2014-02-06,-0.4,0.3,-1.2,0.4,0.4,0.9,0.8,0.9,1.1,0.3,-0.1
2014-02-07,-1.3,0.1,-1.5,1.5,1.5,-0.9,-0.6,-0.6,-0.4,-1.0,-1.5
2014-02-10,-1.8,0.1,-2.3,2.3,2.3,-2.8,-2.5,-2.6,-2.6,-3.0,-3.6
2014-02-11,-0.7,0.7,-1.1,0.9,0.9,-2.8,-3.0,-3.3,-3.4,-3.6,-4.2
2014-02-12,-0.5,0.2,-0.9,0.3,0.3,-2.0,-2.9,-3.4,-3.5,-3.6,-4.3
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a|en usa un profesor compra 45.000u$s al año y acá un profesor que trabaja 56 horas
2014-01-31: rt AT_USER dominion resources $d q4 adj. eps usd 0.80 vs. exp. usd 0.89 #stocks|rt AT_USER check out my new AT_USER brand new video - AT_USER - to$d official video (dir by ice productionz) |#traidor a
2014-02-01: u$d AT_USER bjb \m/<=-p|【maimai】 tf#cm*&y$d#cm 01/03 泣き虫o&#039;clock master
2014-02-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|i just want a g$y$$d trunk smh.|rt AT_USER banco nacional de cuba.c
2014-02-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compro nuevo avión embraer 190 #tropa en u$d 8…|me re lime, en un ratito perdi 8 u$d, soy un enfermooo!!|rt AT_USER
2014-02-04: rt AT_USER show dates for feb f.t AT_USER AT_USER AT_USER come out support g$d upnorth we live!!! |show dates for feb f.t AT_USER AT_USER AT_USER come out support g$d upnorth we live!!! |flu - to$d of
2014-02-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|$vxx opinion today click here to find out if $vxx is a buy hold or
2014-02-07: presiden iran sumbang rumah sakit yahudi: teheran - presiden hassan rouhani telah menyumbang u$d 400 r... #kabari
2014-02-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER 1 punto para newells.1 punto para boca.u$d 31.000 para b
2014-02-11: rt AT_USER AT_USER fuck wit it lnl(circa1978) by l$d the god |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT
2014-02-12: todays stocks to watch $ato $d $enh $s view now |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80… | [
"Rise",
"Fall"
] | 0 |
aclsm1661 | Examine the data and tweets to deduce if the closing price of $orcl will boost or lower at 2014-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
2014-02-03,3.5,3.5,-0.1,-2.9,-2.9,2.8,3.8,4.7,4.9,5.0,4.7
2014-02-04,-0.9,0.2,-1.4,0.3,0.3,1.8,2.9,4.0,4.3,4.5,4.3
2014-02-05,-1.2,0.8,-1.3,-0.0,-0.0,1.3,2.3,3.6,4.1,4.3,4.3
2014-02-06,-1.6,0.3,-1.7,2.1,2.1,-1.2,-0.2,1.2,1.8,1.9,2.1
2014-02-07,-0.8,0.1,-1.3,1.3,1.3,-2.3,-1.4,-0.3,0.4,0.6,0.8
2014-02-10,-0.2,0.4,-0.6,0.3,0.3,-1.8,-1.5,-0.8,0.0,0.3,0.5
2014-02-11,-0.9,0.2,-1.2,1.4,1.4,-2.2,-2.7,-2.2,-1.4,-1.1,-1.0
2014-02-12,-0.7,0.5,-1.1,0.6,0.6,-1.7,-3.0,-2.8,-2.0,-1.7,-1.6
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
2014-02-07: bearish on these #stocks $mbrg $dest $axs $orcl visit |with $orcl & $sap & #infor and many other on-prem vendors now betting their future on "cloud," it's time for all hr leaders to take notic
2014-02-08: $orcl +23,51% desde el 1 de julio de 2013 cc AT_USER AT_USER|oracle corporation : rimini street names 3 new directors $orcl $sap
2014-02-10: $orcl tech stocks: microsoft corporation (nasdaq:msft), oracle corporation (nyse ...
2014-02-11: $orcl 07:42 edt capital fbr capital says its recent channel checks indicate oracle is seeing good momentum with deal flow progressing well..
2014-02-12: $orcl - oracle announces oracle eloqua for life sciences -> #stock #stocks #stockaction|rt AT_USER $orcl cloud also has a negative impact on it's core db business because businesses stop hosting d
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
2014-02-03,3.5,3.5,-0.1,-2.9,-2.9,2.8,3.8,4.7,4.9,5.0,4.7
2014-02-04,-0.9,0.2,-1.4,0.3,0.3,1.8,2.9,4.0,4.3,4.5,4.3
2014-02-05,-1.2,0.8,-1.3,-0.0,-0.0,1.3,2.3,3.6,4.1,4.3,4.3
2014-02-06,-1.6,0.3,-1.7,2.1,2.1,-1.2,-0.2,1.2,1.8,1.9,2.1
2014-02-07,-0.8,0.1,-1.3,1.3,1.3,-2.3,-1.4,-0.3,0.4,0.6,0.8
2014-02-10,-0.2,0.4,-0.6,0.3,0.3,-1.8,-1.5,-0.8,0.0,0.3,0.5
2014-02-11,-0.9,0.2,-1.2,1.4,1.4,-2.2,-2.7,-2.2,-1.4,-1.1,-1.0
2014-02-12,-0.7,0.5,-1.1,0.6,0.6,-1.7,-3.0,-2.8,-2.0,-1.7,-1.6
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
2014-02-07: bearish on these #stocks $mbrg $dest $axs $orcl visit |with $orcl & $sap & #infor and many other on-prem vendors now betting their future on "cloud," it's time for all hr leaders to take notic
2014-02-08: $orcl +23,51% desde el 1 de julio de 2013 cc AT_USER AT_USER|oracle corporation : rimini street names 3 new directors $orcl $sap
2014-02-10: $orcl tech stocks: microsoft corporation (nasdaq:msft), oracle corporation (nyse ...
2014-02-11: $orcl 07:42 edt capital fbr capital says its recent channel checks indicate oracle is seeing good momentum with deal flow progressing well..
2014-02-12: $orcl - oracle announces oracle eloqua for life sciences -> #stock #stocks #stockaction|rt AT_USER $orcl cloud also has a negative impact on it's core db business because businesses stop hosting d | [
"Rise",
"Fall"
] | 0 |
aclsm1662 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.4,0.2,-0.9,0.7,0.7,0.1,0.8,1.1,1.5,1.8,1.8
2014-01-31,-1.2,0.4,-1.3,0.4,0.4,-0.3,0.2,0.6,0.9,1.3,1.4
2014-02-03,1.6,1.8,-0.1,-1.2,-1.2,0.7,1.3,1.7,2.0,2.4,2.6
2014-02-04,-0.2,0.4,-0.5,0.1,0.1,0.4,1.0,1.5,1.8,2.2,2.4
2014-02-05,-0.8,0.3,-1.5,0.5,0.5,-0.1,0.3,0.8,1.1,1.5,1.8
2014-02-06,-1.1,0.3,-1.3,1.5,1.5,-1.2,-1.2,-0.7,-0.4,-0.1,0.3
2014-02-07,-0.9,0.0,-1.4,1.0,1.0,-1.9,-2.0,-1.7,-1.4,-1.1,-0.8
2014-02-10,0.9,1.1,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,-0.3,-0.1,0.3
2014-02-11,-0.3,0.5,-0.5,0.5,0.5,-0.4,-1.2,-1.1,-0.8,-0.6,-0.3
2014-02-12,0.6,0.8,-0.1,-0.5,-0.5,0.3,-0.6,-0.6,-0.3,-0.2,0.1
2014-01-31: nice bid in the restaurant sector led by $cmg. even pathetic $mcd turned green. #retail|$mcd 93.00 then 92.50 short term trade possible.|$mcd - does dow have much further to fall? -> #stock #stoc
2014-02-01: rt AT_USER see the #options #trading course on global money machine now $mcd|best #stock newsletter on $mcd $ctgx $anci $pg goto
2014-02-04: AT_USER if wing costs don't spike (which is unlikely based on egg reports and $mcd issues), should be more like 25% eps growth. $bwld
2014-02-05: oak brook-based mcdonald's corp looking into nyc seniors 'right to sit' issue $mcd |thestreet reiterates buy rating for mcdonald's corp. (mcd) $mcd |$mcd - press digest- hong kong - feb 5 -> #stoc
2014-02-06: how about $aapl? rt AT_USER i was early re-shorting $mcd yesterday - so that's a mistake #rta subs can blame on me today
2014-02-07: like the effort. $mcd needs an all natural menu item too. subway to remove chemical from bread AT_USER #footlong
2014-02-09: rt AT_USER mcdonald’s, take notes — wendy’s is killing it with the pretzel bun | $mcd
2014-02-10: $mcd - 7:58 am mcdonalds reports january comps +1.2% vs. relatively flat guid... -> #stock #stocks #stockaction
2014-02-11: this another AT_USER that has better customer service than AT_USER who refuse me a cup of water. $mcd $bkw
2014-02-12: 10 ways technology will rock your dining experience in 2014 via AT_USER $mcd $eat $din $yum
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.4,0.2,-0.9,0.7,0.7,0.1,0.8,1.1,1.5,1.8,1.8
2014-01-31,-1.2,0.4,-1.3,0.4,0.4,-0.3,0.2,0.6,0.9,1.3,1.4
2014-02-03,1.6,1.8,-0.1,-1.2,-1.2,0.7,1.3,1.7,2.0,2.4,2.6
2014-02-04,-0.2,0.4,-0.5,0.1,0.1,0.4,1.0,1.5,1.8,2.2,2.4
2014-02-05,-0.8,0.3,-1.5,0.5,0.5,-0.1,0.3,0.8,1.1,1.5,1.8
2014-02-06,-1.1,0.3,-1.3,1.5,1.5,-1.2,-1.2,-0.7,-0.4,-0.1,0.3
2014-02-07,-0.9,0.0,-1.4,1.0,1.0,-1.9,-2.0,-1.7,-1.4,-1.1,-0.8
2014-02-10,0.9,1.1,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,-0.3,-0.1,0.3
2014-02-11,-0.3,0.5,-0.5,0.5,0.5,-0.4,-1.2,-1.1,-0.8,-0.6,-0.3
2014-02-12,0.6,0.8,-0.1,-0.5,-0.5,0.3,-0.6,-0.6,-0.3,-0.2,0.1
2014-01-31: nice bid in the restaurant sector led by $cmg. even pathetic $mcd turned green. #retail|$mcd 93.00 then 92.50 short term trade possible.|$mcd - does dow have much further to fall? -> #stock #stoc
2014-02-01: rt AT_USER see the #options #trading course on global money machine now $mcd|best #stock newsletter on $mcd $ctgx $anci $pg goto
2014-02-04: AT_USER if wing costs don't spike (which is unlikely based on egg reports and $mcd issues), should be more like 25% eps growth. $bwld
2014-02-05: oak brook-based mcdonald's corp looking into nyc seniors 'right to sit' issue $mcd |thestreet reiterates buy rating for mcdonald's corp. (mcd) $mcd |$mcd - press digest- hong kong - feb 5 -> #stoc
2014-02-06: how about $aapl? rt AT_USER i was early re-shorting $mcd yesterday - so that's a mistake #rta subs can blame on me today
2014-02-07: like the effort. $mcd needs an all natural menu item too. subway to remove chemical from bread AT_USER #footlong
2014-02-09: rt AT_USER mcdonald’s, take notes — wendy’s is killing it with the pretzel bun | $mcd
2014-02-10: $mcd - 7:58 am mcdonalds reports january comps +1.2% vs. relatively flat guid... -> #stock #stocks #stockaction
2014-02-11: this another AT_USER that has better customer service than AT_USER who refuse me a cup of water. $mcd $bkw
2014-02-12: 10 ways technology will rock your dining experience in 2014 via AT_USER $mcd $eat $din $yum | [
"Rise",
"Fall"
] | 0 |
aclsm1663 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-31,3.6,4.7,-0.3,-11.0,-11.0,7.4,9.4,9.7,10.0,10.3,10.4
2014-02-03,3.7,4.2,-1.7,-3.5,-3.5,9.0,11.9,12.7,13.3,13.6,13.9
2014-02-04,0.5,1.7,-1.1,0.5,0.5,5.8,9.6,11.3,12.1,12.4,12.9
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
2014-01-31: “AT_USER amazon may raise the $79 annual fee for its prime two-day shipping service by as much as $40. $amzn” ouch!|$goog $amzn so far no downgrade analysts still recommends btd.|$10/mo not a big dea
2014-02-01: $amzn changing shopping habits affect wal-mart, amazon |$amzn nadella outran better-known candidates for microsoft ceo |prophet of no profit:how jeff bezos won the faith of wall street. moats, operat
2014-02-02: rt AT_USER average 50% on every daytrade 40% returns in minutes video $amzn $spy|rt AT_USER AT_USER $bby worst company ever, i want to short it and buy $amzn AT_USER|rt AT_USER #sb48 fans. please sav
2014-02-03: rt AT_USER #sb48 fans. please save our #solar #amazon store from auto deletion by AT_USER $amzn just need one…|rt AT_USER #sb48 fans. please save our #amazon store from auto deletion by AT_USER $amz
2014-02-04: $amzn stock quote, 10:16am: 349.98 +3.83 (+1.11%).|waited all day for the $amzn selloff. didn't happen (today). closed my weekly puts up 120%. will look to re-short tomorrow.|$amzn - microsoft names e
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-31,3.6,4.7,-0.3,-11.0,-11.0,7.4,9.4,9.7,10.0,10.3,10.4
2014-02-03,3.7,4.2,-1.7,-3.5,-3.5,9.0,11.9,12.7,13.3,13.6,13.9
2014-02-04,0.5,1.7,-1.1,0.5,0.5,5.8,9.6,11.3,12.1,12.4,12.9
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
2014-01-31: “AT_USER amazon may raise the $79 annual fee for its prime two-day shipping service by as much as $40. $amzn” ouch!|$goog $amzn so far no downgrade analysts still recommends btd.|$10/mo not a big dea
2014-02-01: $amzn changing shopping habits affect wal-mart, amazon |$amzn nadella outran better-known candidates for microsoft ceo |prophet of no profit:how jeff bezos won the faith of wall street. moats, operat
2014-02-02: rt AT_USER average 50% on every daytrade 40% returns in minutes video $amzn $spy|rt AT_USER AT_USER $bby worst company ever, i want to short it and buy $amzn AT_USER|rt AT_USER #sb48 fans. please sav
2014-02-03: rt AT_USER #sb48 fans. please save our #solar #amazon store from auto deletion by AT_USER $amzn just need one…|rt AT_USER #sb48 fans. please save our #amazon store from auto deletion by AT_USER $amz
2014-02-04: $amzn stock quote, 10:16am: 349.98 +3.83 (+1.11%).|waited all day for the $amzn selloff. didn't happen (today). closed my weekly puts up 120%. will look to re-short tomorrow.|$amzn - microsoft names e
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou | [
"Rise",
"Fall"
] | 0 |
aclsm1664 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-02-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-31,-0.4,0.4,-0.6,-0.8,-0.8,0.7,2.0,3.5,3.6,3.9,3.7
2014-02-03,2.3,2.3,-0.3,-2.4,-2.4,2.6,3.7,5.6,5.8,6.2,6.1
2014-02-04,0.7,0.9,-1.0,-0.5,-0.5,2.2,3.5,5.7,6.0,6.5,6.5
2014-02-05,0.8,1.0,-0.1,-1.3,-0.3,1.7,3.2,5.3,6.0,6.4,6.7
2014-02-06,-1.6,0.4,-1.8,2.0,2.0,-0.7,0.8,2.5,3.7,4.1,4.4
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
2014-01-31: laser targeted signals make 100% returns in minutes amazing webinar $intc $msft
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$intc - one put, one call option to know about for intel -> #stock #stocks #stockaction|rt AT_USER laser targeted signals m
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|intel corporation (nasdaq:intc) announces new pay rules aligned to ... $intc |tom lee's strategy (which he admits is counterint
2014-02-05: xilinx has a brighter future than intel $altr $intc $xlnx
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-31,-0.4,0.4,-0.6,-0.8,-0.8,0.7,2.0,3.5,3.6,3.9,3.7
2014-02-03,2.3,2.3,-0.3,-2.4,-2.4,2.6,3.7,5.6,5.8,6.2,6.1
2014-02-04,0.7,0.9,-1.0,-0.5,-0.5,2.2,3.5,5.7,6.0,6.5,6.5
2014-02-05,0.8,1.0,-0.1,-1.3,-0.3,1.7,3.2,5.3,6.0,6.4,6.7
2014-02-06,-1.6,0.4,-1.8,2.0,2.0,-0.7,0.8,2.5,3.7,4.1,4.4
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
2014-01-31: laser targeted signals make 100% returns in minutes amazing webinar $intc $msft
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$intc - one put, one call option to know about for intel -> #stock #stocks #stockaction|rt AT_USER laser targeted signals m
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|intel corporation (nasdaq:intc) announces new pay rules aligned to ... $intc |tom lee's strategy (which he admits is counterint
2014-02-05: xilinx has a brighter future than intel $altr $intc $xlnx
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but | [
"Rise",
"Fall"
] | 0 |
aclsm1665 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-02-03,0.9,1.7,-0.2,-0.8,-0.8,-1.0,-2.2,-3.0,-3.8,-4.4,-4.9
2014-02-04,1.4,1.5,-0.4,-1.2,-1.2,0.5,-0.9,-1.5,-2.3,-3.0,-3.5
2014-02-05,0.6,0.9,-0.1,-0.9,-0.9,1.5,0.0,-0.5,-1.2,-2.0,-2.5
2014-02-06,-0.5,0.1,-0.9,0.5,0.5,0.8,-0.3,-0.7,-1.4,-2.3,-2.8
2014-02-07,0.0,1.0,-0.9,0.9,0.9,-0.4,-0.8,-1.4,-2.1,-2.9,-3.5
2014-02-10,-1.1,0.1,-1.5,0.8,0.8,-1.2,-1.2,-1.9,-2.6,-3.4,-4.0
2014-02-11,-0.9,0.7,-1.1,0.7,0.7,-1.5,-1.5,-2.4,-3.0,-3.7,-4.4
2014-02-12,-0.3,0.6,-0.7,0.2,0.2,-1.1,-1.4,-2.4,-2.9,-3.6,-4.4
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-02-03,0.9,1.7,-0.2,-0.8,-0.8,-1.0,-2.2,-3.0,-3.8,-4.4,-4.9
2014-02-04,1.4,1.5,-0.4,-1.2,-1.2,0.5,-0.9,-1.5,-2.3,-3.0,-3.5
2014-02-05,0.6,0.9,-0.1,-0.9,-0.9,1.5,0.0,-0.5,-1.2,-2.0,-2.5
2014-02-06,-0.5,0.1,-0.9,0.5,0.5,0.8,-0.3,-0.7,-1.4,-2.3,-2.8
2014-02-07,0.0,1.0,-0.9,0.9,0.9,-0.4,-0.8,-1.4,-2.1,-2.9,-3.5
2014-02-10,-1.1,0.1,-1.5,0.8,0.8,-1.2,-1.2,-1.9,-2.6,-3.4,-4.0
2014-02-11,-0.9,0.7,-1.1,0.7,0.7,-1.5,-1.5,-2.4,-3.0,-3.7,-4.4
2014-02-12,-0.3,0.6,-0.7,0.2,0.2,-1.1,-1.4,-2.4,-2.9,-3.6,-4.4
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1 | [
"Rise",
"Fall"
] | 0 |
aclsm1666 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2014-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,1.0,1.3,-0.1,0.5,0.5,-0.1,1.7,3.1,4.1,5.1,5.5
2014-01-31,-0.8,0.8,-1.3,-0.6,-0.6,0.2,1.8,3.2,4.2,5.3,5.9
2014-02-03,1.6,2.5,-0.1,-1.7,-1.7,1.6,2.8,4.3,5.5,6.7,7.4
2014-02-04,0.3,0.4,-0.7,0.3,0.3,0.9,2.0,3.6,4.8,5.9,6.8
2014-02-05,0.1,0.6,-0.3,-0.1,-0.1,0.7,1.6,3.2,4.5,5.6,6.6
2014-02-06,-0.6,0.2,-0.8,1.0,1.0,-0.5,0.2,1.7,3.0,4.1,5.1
2014-02-07,-0.1,0.2,-0.8,0.7,0.7,-1.1,-0.5,0.7,2.0,3.0,4.1
2014-02-10,0.5,0.8,-0.3,-0.7,-0.7,-0.2,0.1,1.0,2.3,3.4,4.5
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.3,-1.4,-0.7,0.6,1.6,2.6
2014-02-12,0.1,0.8,-0.2,-0.1,-0.1,-0.6,-1.1,-0.7,0.4,1.5,2.5
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |after earnings, are you #bullish or #bearish on $ups #ups earnings? |united parcel ser
2014-01-31: $ups - ups to make necessary investments in performance to manage peak demand -> #stock #stocks #stockaction|$ups amazon's sales growth slows
2014-02-02: potential short plays: buy the break of the plod and place stops accordingly: $amzn $ups $hes $wmt $xly $cl $bk
2014-02-03: insider trading news on $knx $ups $skt $msft try this
2014-02-04: $ups teen in critical condition after shooting at ups in jackson
2014-02-06: $ups - [$$] ups and pilots union move contract talks to mediation -> #stock #stocks #stockaction
2014-02-07: $ups and $csx #trade plans to be sent to members tomorrow pending data. #thecoachsroster #stocks #options
2014-02-09: $ups aols armstrong reverses 401(k) policy after uproar
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,1.0,1.3,-0.1,0.5,0.5,-0.1,1.7,3.1,4.1,5.1,5.5
2014-01-31,-0.8,0.8,-1.3,-0.6,-0.6,0.2,1.8,3.2,4.2,5.3,5.9
2014-02-03,1.6,2.5,-0.1,-1.7,-1.7,1.6,2.8,4.3,5.5,6.7,7.4
2014-02-04,0.3,0.4,-0.7,0.3,0.3,0.9,2.0,3.6,4.8,5.9,6.8
2014-02-05,0.1,0.6,-0.3,-0.1,-0.1,0.7,1.6,3.2,4.5,5.6,6.6
2014-02-06,-0.6,0.2,-0.8,1.0,1.0,-0.5,0.2,1.7,3.0,4.1,5.1
2014-02-07,-0.1,0.2,-0.8,0.7,0.7,-1.1,-0.5,0.7,2.0,3.0,4.1
2014-02-10,0.5,0.8,-0.3,-0.7,-0.7,-0.2,0.1,1.0,2.3,3.4,4.5
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.3,-1.4,-0.7,0.6,1.6,2.6
2014-02-12,0.1,0.8,-0.2,-0.1,-0.1,-0.6,-1.1,-0.7,0.4,1.5,2.5
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |after earnings, are you #bullish or #bearish on $ups #ups earnings? |united parcel ser
2014-01-31: $ups - ups to make necessary investments in performance to manage peak demand -> #stock #stocks #stockaction|$ups amazon's sales growth slows
2014-02-02: potential short plays: buy the break of the plod and place stops accordingly: $amzn $ups $hes $wmt $xly $cl $bk
2014-02-03: insider trading news on $knx $ups $skt $msft try this
2014-02-04: $ups teen in critical condition after shooting at ups in jackson
2014-02-06: $ups - [$$] ups and pilots union move contract talks to mediation -> #stock #stocks #stockaction
2014-02-07: $ups and $csx #trade plans to be sent to members tomorrow pending data. #thecoachsroster #stocks #options
2014-02-09: $ups aols armstrong reverses 401(k) policy after uproar | [
"Rise",
"Fall"
] | 0 |
aclsm1667 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-02-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-2.4,0.3,-2.6,2.8,2.8,-2.2,-3.2,-4.5,-5.2,-5.3,-5.3
2014-01-31,-0.7,1.1,-0.8,0.0,0.0,-1.7,-2.7,-4.0,-4.9,-5.1,-5.2
2014-02-03,0.5,1.5,-0.9,-0.1,-0.1,-1.1,-2.0,-3.5,-4.4,-4.8,-5.0
2014-02-04,1.0,1.2,-0.3,-0.2,-0.2,-0.3,-1.4,-2.9,-3.8,-4.3,-4.6
2014-02-05,-0.3,0.8,-1.0,-0.2,-0.2,0.3,-1.0,-2.3,-3.3,-4.0,-4.2
2014-02-06,-2.3,1.3,-2.3,2.2,2.2,-1.5,-2.7,-3.7,-4.9,-5.7,-6.0
2014-02-07,0.9,0.9,-1.2,-0.2,-0.2,-1.0,-2.1,-3.1,-4.4,-5.3,-5.6
2014-02-10,-0.2,0.5,-0.6,-0.1,-0.1,-0.6,-1.6,-2.5,-3.9,-4.8,-5.2
2014-02-11,-0.5,0.5,-1.1,0.2,0.2,-0.5,-1.4,-2.3,-3.7,-4.6,-5.2
2014-02-12,0.8,0.8,-0.5,-1.8,-0.8,0.6,-0.2,-1.3,-2.5,-3.6,-4.3
2014-01-31: missed opportunity to add more $exc at open... missed my limit by a few pennies again. macd showing strength here
2014-02-06: $exc holding 28.85 supres, tl break.
2014-02-10: $exc - peco restores service to more than 673,000 customers -> #stock #stocks #stockaction
2014-02-12: $exc - bge president and chief executive officer ken defontes announces retirement |are you selling $thrx $leg $exc $blox i suggest |AT_USER way to go! here is why you are leading your $amzn $exc 8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-2.4,0.3,-2.6,2.8,2.8,-2.2,-3.2,-4.5,-5.2,-5.3,-5.3
2014-01-31,-0.7,1.1,-0.8,0.0,0.0,-1.7,-2.7,-4.0,-4.9,-5.1,-5.2
2014-02-03,0.5,1.5,-0.9,-0.1,-0.1,-1.1,-2.0,-3.5,-4.4,-4.8,-5.0
2014-02-04,1.0,1.2,-0.3,-0.2,-0.2,-0.3,-1.4,-2.9,-3.8,-4.3,-4.6
2014-02-05,-0.3,0.8,-1.0,-0.2,-0.2,0.3,-1.0,-2.3,-3.3,-4.0,-4.2
2014-02-06,-2.3,1.3,-2.3,2.2,2.2,-1.5,-2.7,-3.7,-4.9,-5.7,-6.0
2014-02-07,0.9,0.9,-1.2,-0.2,-0.2,-1.0,-2.1,-3.1,-4.4,-5.3,-5.6
2014-02-10,-0.2,0.5,-0.6,-0.1,-0.1,-0.6,-1.6,-2.5,-3.9,-4.8,-5.2
2014-02-11,-0.5,0.5,-1.1,0.2,0.2,-0.5,-1.4,-2.3,-3.7,-4.6,-5.2
2014-02-12,0.8,0.8,-0.5,-1.8,-0.8,0.6,-0.2,-1.3,-2.5,-3.6,-4.3
2014-01-31: missed opportunity to add more $exc at open... missed my limit by a few pennies again. macd showing strength here
2014-02-06: $exc holding 28.85 supres, tl break.
2014-02-10: $exc - peco restores service to more than 673,000 customers -> #stock #stocks #stockaction
2014-02-12: $exc - bge president and chief executive officer ken defontes announces retirement |are you selling $thrx $leg $exc $blox i suggest |AT_USER way to go! here is why you are leading your $amzn $exc 8 | [
"Rise",
"Fall"
] | 0 |
aclsm1668 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2014-02-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.3,0.1,-1.4,0.0,1.3,-0.5,-0.2,-0.4,-0.8,-0.9,-1.0
2014-01-31,-1.1,0.3,-1.7,0.9,0.9,-1.1,-0.9,-1.1,-1.5,-1.6,-1.7
2014-02-03,0.1,1.7,-0.3,0.0,0.0,-0.8,-0.8,-1.0,-1.4,-1.6,-1.7
2014-02-04,0.9,0.9,-0.5,-0.6,-0.6,-0.1,-0.3,-0.4,-0.7,-0.9,-1.0
2014-02-05,0.2,0.6,-0.1,-0.4,-0.4,0.5,0.1,0.1,-0.2,-0.4,-0.5
2014-02-06,-0.2,0.4,-0.5,0.2,0.2,0.3,-0.1,-0.1,-0.3,-0.6,-0.7
2014-02-07,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.0,-1.1
2014-02-10,-0.7,0.4,-0.9,0.4,0.4,-0.6,-0.8,-0.8,-1.0,-1.3,-1.5
2014-02-11,-1.0,0.2,-1.0,1.0,1.0,-1.3,-1.5,-1.7,-1.8,-2.1,-2.3
2014-02-12,0.1,0.3,-0.4,-0.2,-0.2,-0.7,-1.0,-1.4,-1.5,-1.8,-2.1
2014-02-02: $so emile haddad, ceo of developer fivepoint communities
2014-02-03: the southern company : business radiox®'s growth matters radio spotlights becky blalock with advisory capit... $so
2014-02-10: $so good deeds, good times, good causes
2014-02-11: get great research on stocks $avb $ctxs $so $lci i'm loving
2014-02-12: $so canterbury insurance payouts top $10b |$so southern company announces executive management changes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.3,0.1,-1.4,0.0,1.3,-0.5,-0.2,-0.4,-0.8,-0.9,-1.0
2014-01-31,-1.1,0.3,-1.7,0.9,0.9,-1.1,-0.9,-1.1,-1.5,-1.6,-1.7
2014-02-03,0.1,1.7,-0.3,0.0,0.0,-0.8,-0.8,-1.0,-1.4,-1.6,-1.7
2014-02-04,0.9,0.9,-0.5,-0.6,-0.6,-0.1,-0.3,-0.4,-0.7,-0.9,-1.0
2014-02-05,0.2,0.6,-0.1,-0.4,-0.4,0.5,0.1,0.1,-0.2,-0.4,-0.5
2014-02-06,-0.2,0.4,-0.5,0.2,0.2,0.3,-0.1,-0.1,-0.3,-0.6,-0.7
2014-02-07,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.0,-1.1
2014-02-10,-0.7,0.4,-0.9,0.4,0.4,-0.6,-0.8,-0.8,-1.0,-1.3,-1.5
2014-02-11,-1.0,0.2,-1.0,1.0,1.0,-1.3,-1.5,-1.7,-1.8,-2.1,-2.3
2014-02-12,0.1,0.3,-0.4,-0.2,-0.2,-0.7,-1.0,-1.4,-1.5,-1.8,-2.1
2014-02-02: $so emile haddad, ceo of developer fivepoint communities
2014-02-03: the southern company : business radiox®'s growth matters radio spotlights becky blalock with advisory capit... $so
2014-02-10: $so good deeds, good times, good causes
2014-02-11: get great research on stocks $avb $ctxs $so $lci i'm loving
2014-02-12: $so canterbury insurance payouts top $10b |$so southern company announces executive management changes | [
"Rise",
"Fall"
] | 0 |
aclsm1669 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2014-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
2014-01-31,0.7,0.7,-0.0,-3.1,-3.1,1.7,2.4,2.7,2.6,2.6,2.2
2014-02-03,1.3,1.5,-0.1,-1.9,-1.9,3.0,4.0,4.3,4.3,4.4,4.1
2014-02-04,-0.1,0.5,-0.3,0.2,0.2,2.1,3.3,3.7,3.9,4.0,3.8
2014-02-05,-0.4,0.1,-0.5,0.5,0.5,0.9,2.3,2.9,3.2,3.3,3.3
2014-02-06,-0.3,0.2,-0.3,0.9,0.9,-0.7,0.9,1.8,2.2,2.2,2.3
2014-02-07,-0.6,0.0,-0.8,0.8,0.8,-1.4,-0.1,0.8,1.3,1.4,1.5
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
2014-02-12,-0.4,0.3,-0.4,-0.3,0.9,-2.3,-3.2,-2.7,-2.3,-2.0,-2.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
2014-01-31,0.7,0.7,-0.0,-3.1,-3.1,1.7,2.4,2.7,2.6,2.6,2.2
2014-02-03,1.3,1.5,-0.1,-1.9,-1.9,3.0,4.0,4.3,4.3,4.4,4.1
2014-02-04,-0.1,0.5,-0.3,0.2,0.2,2.1,3.3,3.7,3.9,4.0,3.8
2014-02-05,-0.4,0.1,-0.5,0.5,0.5,0.9,2.3,2.9,3.2,3.3,3.3
2014-02-06,-0.3,0.2,-0.3,0.9,0.9,-0.7,0.9,1.8,2.2,2.2,2.3
2014-02-07,-0.6,0.0,-0.8,0.8,0.8,-1.4,-0.1,0.8,1.3,1.4,1.5
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
2014-02-12,-0.4,0.3,-0.4,-0.3,0.9,-2.3,-3.2,-2.7,-2.3,-2.0,-2.0
| [
"Rise",
"Fall"
] | 0 |
aclsm1670 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.6,0.3,-2.2,2.1,2.1,-2.0,-1.7,-1.8,-2.4,-2.9,-3.7
2014-01-31,-2.9,0.5,-2.9,0.5,0.5,-1.7,-2.0,-2.1,-2.6,-3.1,-3.8
2014-02-03,3.7,4.2,-0.5,-3.1,-3.1,1.5,1.0,0.9,0.6,0.1,-0.5
2014-02-04,-1.1,0.1,-2.5,1.4,1.4,0.1,-0.4,-0.3,-0.6,-1.2,-1.8
2014-02-05,-0.5,0.5,-1.0,-0.3,-0.3,0.5,-0.2,0.0,-0.2,-0.8,-1.3
2014-02-06,-0.5,0.2,-1.2,1.2,1.2,-0.7,-1.2,-1.2,-1.3,-1.9,-2.3
2014-02-07,-0.5,0.3,-0.8,1.1,1.1,-1.8,-1.9,-2.2,-2.3,-2.7,-3.2
2014-02-10,0.8,0.8,-0.3,-0.5,-0.5,-0.7,-1.1,-1.5,-1.7,-2.0,-2.5
2014-02-11,-1.3,0.1,-1.3,1.2,1.2,-1.3,-1.9,-2.5,-2.6,-2.8,-3.4
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-01-31: $cmcsa can time warner cable surge higher post-earnings?
2014-02-02: $cmcsa ride along no. 1 for third week
2014-02-04: $cmcsa - comcast launches x1 dvr with cloud technology and live in-home streami... -> #stock #stocks #stockaction|$save change get started here: also see $cmcsa $inph $ndaq $hnrg
2014-02-06: $cmcsa insider trading alert - unm, cmcsa and smtc traded by insiders
2014-02-07: $cmcsa - after 22 years, leno gave tonight his farewell -> #stock #stocks #stockaction|this weeks stocks to watch $sfnc $aan $hptx $cmcsa must have
2014-02-08: earnings news on $nke $hov $bwc $cmcsa view now
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving |are you buying $usmo $rcii $mini $cmcsa i'm loving
2014-02-10: its breaktout time on $scg $orb $cece $cmcsa visit
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.6,0.3,-2.2,2.1,2.1,-2.0,-1.7,-1.8,-2.4,-2.9,-3.7
2014-01-31,-2.9,0.5,-2.9,0.5,0.5,-1.7,-2.0,-2.1,-2.6,-3.1,-3.8
2014-02-03,3.7,4.2,-0.5,-3.1,-3.1,1.5,1.0,0.9,0.6,0.1,-0.5
2014-02-04,-1.1,0.1,-2.5,1.4,1.4,0.1,-0.4,-0.3,-0.6,-1.2,-1.8
2014-02-05,-0.5,0.5,-1.0,-0.3,-0.3,0.5,-0.2,0.0,-0.2,-0.8,-1.3
2014-02-06,-0.5,0.2,-1.2,1.2,1.2,-0.7,-1.2,-1.2,-1.3,-1.9,-2.3
2014-02-07,-0.5,0.3,-0.8,1.1,1.1,-1.8,-1.9,-2.2,-2.3,-2.7,-3.2
2014-02-10,0.8,0.8,-0.3,-0.5,-0.5,-0.7,-1.1,-1.5,-1.7,-2.0,-2.5
2014-02-11,-1.3,0.1,-1.3,1.2,1.2,-1.3,-1.9,-2.5,-2.6,-2.8,-3.4
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-01-31: $cmcsa can time warner cable surge higher post-earnings?
2014-02-02: $cmcsa ride along no. 1 for third week
2014-02-04: $cmcsa - comcast launches x1 dvr with cloud technology and live in-home streami... -> #stock #stocks #stockaction|$save change get started here: also see $cmcsa $inph $ndaq $hnrg
2014-02-06: $cmcsa insider trading alert - unm, cmcsa and smtc traded by insiders
2014-02-07: $cmcsa - after 22 years, leno gave tonight his farewell -> #stock #stocks #stockaction|this weeks stocks to watch $sfnc $aan $hptx $cmcsa must have
2014-02-08: earnings news on $nke $hov $bwc $cmcsa view now
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving |are you buying $usmo $rcii $mini $cmcsa i'm loving
2014-02-10: its breaktout time on $scg $orb $cece $cmcsa visit
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued | [
"Rise",
"Fall"
] | 1 |
aclsm1671 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
2014-02-03,1.8,2.7,-0.3,-1.5,-1.5,-0.0,-0.5,-1.2,-1.8,-2.2,-2.3
2014-02-04,1.0,1.2,-0.4,-0.6,-0.6,0.7,0.1,-0.4,-1.0,-1.5,-1.6
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
2014-02-03,1.8,2.7,-0.3,-1.5,-1.5,-0.0,-0.5,-1.2,-1.8,-2.2,-2.3
2014-02-04,1.0,1.2,-0.4,-0.6,-0.6,0.7,0.1,-0.4,-1.0,-1.5,-1.6
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look | [
"Rise",
"Fall"
] | 0 |
aclsm1672 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-31,-0.7,1.2,-2.7,-1.3,-1.3,2.8,6.4,7.5,8.1,8.8,8.9
2014-02-03,2.2,3.9,-0.6,-2.2,-2.2,4.0,7.5,9.0,9.8,10.7,11.0
2014-02-04,-1.6,1.1,-1.7,2.0,2.0,0.9,4.3,6.3,7.3,8.1,8.6
2014-02-05,0.0,1.4,-1.8,-0.4,-0.4,0.3,3.5,6.1,7.3,8.1,8.7
2014-02-06,0.9,1.9,-0.6,-0.6,-0.6,0.4,2.9,6.0,7.4,8.2,9.0
2014-02-07,-4.0,0.2,-4.4,4.6,4.6,-3.4,-1.9,0.9,2.3,3.0,3.9
2014-02-10,0.2,0.8,-0.6,-0.2,-0.2,-2.2,-1.8,0.6,2.0,2.9,3.8
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
2014-01-31: so my one day reunion with $celg has ended...blew through my stop at $149.92
2014-02-03: AT_USER $celg didn't have that option. $agio had first option and $celg would have 100% if $agio not exercised
2014-02-04: $celg - statement of changes in beneficial ownership (4) |a few stocks i'm watching: $aapl $bbry $fb $yhoo $crm $wfm $celg .. all long, dont see any good shorts on my list|rt AT_USER 3 reasons for bio
2014-02-06: celgene corporation : cancer drug could extend life by 9 months $celg
2014-02-07: $vrx from oct '13 to jan - feb '14 reminds me of $celg from oct '13 to jan - feb '13. same 8wk hold rule in effect and then pop. stay tuned|jpmorgan healthcare conference 2014: where to find ideas fo
2014-02-10: rt AT_USER doj declines to join whistleblower lawsuit against celgene - $celg by AT_USER
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-31,-0.7,1.2,-2.7,-1.3,-1.3,2.8,6.4,7.5,8.1,8.8,8.9
2014-02-03,2.2,3.9,-0.6,-2.2,-2.2,4.0,7.5,9.0,9.8,10.7,11.0
2014-02-04,-1.6,1.1,-1.7,2.0,2.0,0.9,4.3,6.3,7.3,8.1,8.6
2014-02-05,0.0,1.4,-1.8,-0.4,-0.4,0.3,3.5,6.1,7.3,8.1,8.7
2014-02-06,0.9,1.9,-0.6,-0.6,-0.6,0.4,2.9,6.0,7.4,8.2,9.0
2014-02-07,-4.0,0.2,-4.4,4.6,4.6,-3.4,-1.9,0.9,2.3,3.0,3.9
2014-02-10,0.2,0.8,-0.6,-0.2,-0.2,-2.2,-1.8,0.6,2.0,2.9,3.8
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
2014-01-31: so my one day reunion with $celg has ended...blew through my stop at $149.92
2014-02-03: AT_USER $celg didn't have that option. $agio had first option and $celg would have 100% if $agio not exercised
2014-02-04: $celg - statement of changes in beneficial ownership (4) |a few stocks i'm watching: $aapl $bbry $fb $yhoo $crm $wfm $celg .. all long, dont see any good shorts on my list|rt AT_USER 3 reasons for bio
2014-02-06: celgene corporation : cancer drug could extend life by 9 months $celg
2014-02-07: $vrx from oct '13 to jan - feb '14 reminds me of $celg from oct '13 to jan - feb '13. same 8wk hold rule in effect and then pop. stay tuned|jpmorgan healthcare conference 2014: where to find ideas fo
2014-02-10: rt AT_USER doj declines to join whistleblower lawsuit against celgene - $celg by AT_USER
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions | [
"Rise",
"Fall"
] | 0 |
aclsm1673 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-02-03,2.5,3.7,-1.3,-1.7,-1.7,-4.4,-6.6,-6.8,-6.7,-7.6,-7.6
2014-02-04,-1.1,0.6,-1.5,2.1,2.1,-3.9,-7.8,-8.0,-8.1,-9.0,-9.1
2014-02-05,0.9,1.6,-1.5,-0.9,-0.9,-0.3,-6.2,-6.7,-6.9,-7.6,-7.9
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
2014-02-03: rt AT_USER a battle is brewing over the name of the new $fb app "paper." |rt AT_USER bigtime profits everyday free webinar $fb $grpn|so the developers of paper (app) are upset that $fb released paper
2014-02-04: rt AT_USER only 10% of facebook users update their status daily, according to new survey. $fb|extreme options trading for 100% returns must attend webinar $fb $grpn|get more info on $astx $fb $ntsp
2014-02-05: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-02-03,2.5,3.7,-1.3,-1.7,-1.7,-4.4,-6.6,-6.8,-6.7,-7.6,-7.6
2014-02-04,-1.1,0.6,-1.5,2.1,2.1,-3.9,-7.8,-8.0,-8.1,-9.0,-9.1
2014-02-05,0.9,1.6,-1.5,-0.9,-0.9,-0.3,-6.2,-6.7,-6.9,-7.6,-7.9
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
2014-02-03: rt AT_USER a battle is brewing over the name of the new $fb app "paper." |rt AT_USER bigtime profits everyday free webinar $fb $grpn|so the developers of paper (app) are upset that $fb released paper
2014-02-04: rt AT_USER only 10% of facebook users update their status daily, according to new survey. $fb|extreme options trading for 100% returns must attend webinar $fb $grpn|get more info on $astx $fb $ntsp
2014-02-05: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade | [
"Rise",
"Fall"
] | 0 |
aclsm1674 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2014-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.2,0.4,-0.2,0.3,0.3,0.3,0.6,0.1,-0.0,0.1,-0.1
2014-01-31,-0.7,0.2,-0.7,0.4,0.4,-0.2,0.3,-0.2,-0.4,-0.3,-0.5
2014-02-03,1.0,1.2,-0.1,-1.1,-1.1,0.6,1.3,0.8,0.6,0.7,0.6
2014-02-04,0.4,0.5,-0.5,-0.2,-0.2,0.6,1.3,1.1,0.8,0.9,0.8
2014-02-05,-0.4,0.2,-0.6,-0.5,-0.5,0.9,1.4,1.5,1.2,1.3,1.3
2014-02-06,-0.4,0.3,-0.4,1.1,1.1,-0.3,0.1,0.5,0.2,0.1,0.2
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.2,0.4,-0.2,0.3,0.3,0.3,0.6,0.1,-0.0,0.1,-0.1
2014-01-31,-0.7,0.2,-0.7,0.4,0.4,-0.2,0.3,-0.2,-0.4,-0.3,-0.5
2014-02-03,1.0,1.2,-0.1,-1.1,-1.1,0.6,1.3,0.8,0.6,0.7,0.6
2014-02-04,0.4,0.5,-0.5,-0.2,-0.2,0.6,1.3,1.1,0.8,0.9,0.8
2014-02-05,-0.4,0.2,-0.6,-0.5,-0.5,0.9,1.4,1.5,1.2,1.3,1.3
2014-02-06,-0.4,0.3,-0.4,1.1,1.1,-0.3,0.1,0.5,0.2,0.1,0.2
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
| [
"Rise",
"Fall"
] | 0 |
aclsm1675 | Scrutinize the data and tweets to envisage if the closing price of $pm will swell or contract at 2014-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-02-03,3.6,3.7,-0.1,-3.5,-3.5,4.2,7.0,8.1,8.9,10.0,10.5
2014-02-04,-1.3,0.5,-1.7,2.0,2.0,1.2,4.0,5.5,6.2,7.4,8.0
2014-02-05,-0.4,0.2,-1.1,0.0,0.0,0.5,3.1,5.0,5.7,6.8,7.7
2014-02-06,-1.6,0.9,-1.9,1.6,1.6,-1.3,0.8,3.0,3.7,4.7,5.7
2014-02-07,-2.4,0.0,-2.6,2.7,2.7,-3.4,-2.1,-0.1,0.8,1.6,2.7
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-04: these shorts continue to work $pm $sbux $oih $do $rig $lulu $esv $ne $tgt|blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt
2014-02-06: philip morris international q4 profit falls 5% as cigarette sales drop. $pm
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-02-03,3.6,3.7,-0.1,-3.5,-3.5,4.2,7.0,8.1,8.9,10.0,10.5
2014-02-04,-1.3,0.5,-1.7,2.0,2.0,1.2,4.0,5.5,6.2,7.4,8.0
2014-02-05,-0.4,0.2,-1.1,0.0,0.0,0.5,3.1,5.0,5.7,6.8,7.7
2014-02-06,-1.6,0.9,-1.9,1.6,1.6,-1.3,0.8,3.0,3.7,4.7,5.7
2014-02-07,-2.4,0.0,-2.6,2.7,2.7,-3.4,-2.1,-0.1,0.8,1.6,2.7
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-04: these shorts continue to work $pm $sbux $oih $do $rig $lulu $esv $ne $tgt|blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt
2014-02-06: philip morris international q4 profit falls 5% as cigarette sales drop. $pm
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity | [
"Rise",
"Fall"
] | 0 |
aclsm1676 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.8,0.5,-2.2,1.8,1.8,-0.8,-1.2,-2.4,-3.0,-3.2,-3.3
2014-01-31,2.4,2.5,-0.3,-3.0,-3.0,1.9,1.9,0.8,0.2,-0.2,-0.2
2014-02-03,0.6,1.8,-0.9,-0.5,-0.5,1.8,2.3,1.4,0.7,0.3,0.3
2014-02-04,0.2,1.1,-0.9,-0.0,-0.0,1.2,2.1,1.6,0.8,0.3,0.4
2014-02-05,0.9,1.4,-0.2,-1.2,-1.2,1.8,2.8,2.8,1.9,1.5,1.5
2014-02-06,-0.4,1.2,-0.7,0.4,0.4,0.5,2.1,2.3,1.6,1.2,1.0
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-11: whats happening with $egt $pico $ntri $ibm must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.8,0.5,-2.2,1.8,1.8,-0.8,-1.2,-2.4,-3.0,-3.2,-3.3
2014-01-31,2.4,2.5,-0.3,-3.0,-3.0,1.9,1.9,0.8,0.2,-0.2,-0.2
2014-02-03,0.6,1.8,-0.9,-0.5,-0.5,1.8,2.3,1.4,0.7,0.3,0.3
2014-02-04,0.2,1.1,-0.9,-0.0,-0.0,1.2,2.1,1.6,0.8,0.3,0.4
2014-02-05,0.9,1.4,-0.2,-1.2,-1.2,1.8,2.8,2.8,1.9,1.5,1.5
2014-02-06,-0.4,1.2,-0.7,0.4,0.4,0.5,2.1,2.3,1.6,1.2,1.0
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-11: whats happening with $egt $pico $ntri $ibm must see | [
"Rise",
"Fall"
] | 0 |
aclsm1677 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-31,0.0,1.0,-0.3,-1.0,-1.0,2.0,4.5,5.6,6.5,8.0,9.0
2014-02-03,1.6,1.8,0.0,-1.2,-1.2,2.2,4.8,6.2,7.2,8.7,9.8
2014-02-04,-0.9,0.5,-1.2,1.2,1.2,0.2,2.7,4.5,5.4,6.8,8.0
2014-02-05,-0.3,0.7,-1.1,0.0,0.0,-0.1,1.8,3.9,4.9,6.2,7.5
2014-02-06,-0.8,0.4,-0.9,1.1,1.1,-1.1,0.3,2.4,3.4,4.5,6.0
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-31,0.0,1.0,-0.3,-1.0,-1.0,2.0,4.5,5.6,6.5,8.0,9.0
2014-02-03,1.6,1.8,0.0,-1.2,-1.2,2.2,4.8,6.2,7.2,8.7,9.8
2014-02-04,-0.9,0.5,-1.2,1.2,1.2,0.2,2.7,4.5,5.4,6.8,8.0
2014-02-05,-0.3,0.7,-1.1,0.0,0.0,-0.1,1.8,3.9,4.9,6.2,7.5
2014-02-06,-0.8,0.4,-0.9,1.1,1.1,-1.1,0.3,2.4,3.4,4.5,6.0
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ... | [
"Rise",
"Fall"
] | 1 |
aclsm1678 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-02-03,0.8,1.9,-0.7,-0.7,-0.7,1.9,6.9,10.0,11.8,13.5,14.2
2014-02-04,-0.1,0.7,-1.0,1.2,1.2,-0.3,4.4,7.8,9.6,11.4,12.3
2014-02-05,-0.7,0.4,-2.3,2.1,2.1,-1.7,1.0,4.6,6.6,8.4,9.5
2014-02-06,-2.4,0.2,-2.4,2.8,2.8,-3.7,-2.4,1.1,3.1,4.9,6.1
2014-02-07,0.1,0.4,-0.5,0.1,0.1,-2.8,-2.9,0.3,2.5,4.2,5.6
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-02-03,0.8,1.9,-0.7,-0.7,-0.7,1.9,6.9,10.0,11.8,13.5,14.2
2014-02-04,-0.1,0.7,-1.0,1.2,1.2,-0.3,4.4,7.8,9.6,11.4,12.3
2014-02-05,-0.7,0.4,-2.3,2.1,2.1,-1.7,1.0,4.6,6.6,8.4,9.5
2014-02-06,-2.4,0.2,-2.4,2.8,2.8,-3.7,-2.4,1.1,3.1,4.9,6.1
2014-02-07,0.1,0.4,-0.5,0.1,0.1,-2.8,-2.9,0.3,2.5,4.2,5.6
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
| [
"Rise",
"Fall"
] | 0 |
aclsm1679 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-02-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-31,0.3,1.4,-0.3,-1.1,-1.1,0.3,1.7,3.0,3.8,3.9,3.9
2014-02-03,2.2,3.0,-0.2,-1.9,-1.9,2.0,3.0,4.5,5.4,5.7,5.7
2014-02-04,-0.4,0.7,-0.6,1.2,1.2,0.5,1.2,3.0,3.8,4.3,4.4
2014-02-05,-0.2,0.4,-1.1,0.5,0.5,-0.1,0.3,2.2,3.0,3.6,3.8
2014-02-06,-2.0,0.1,-2.3,2.3,2.3,-2.2,-2.0,-0.5,0.5,1.2,1.4
2014-02-07,0.1,0.5,-0.6,0.2,0.2,-2.0,-1.9,-1.0,0.1,0.8,1.0
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
2014-01-31: rt AT_USER lower pay at $jpm and $gs doesn't apply to ceos dimon or blankfein via AT_USER AT_USER|$jpm jpmorgan says citrix (ctxs) undervalued |$jpm keeping this on watch $vxx $bgs $bac $ddd $iwm
2014-02-01: “AT_USER on this list of top 100 banks in the world, a u.s. bank ($jpm) doesn't appear until #6:
2014-02-03: rt AT_USER aluminum prices have now plunged to mid 2009 levels . folks rushing into $aa on that $jpm hype deserve whats coming
2014-02-04: want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc
2014-02-05: $jpm jpmorgan nears commodities sale |rt AT_USER options traders will love these explosive returns webinar this wed $c $jpm|$jpm newmont mining corp. downgraded by jpmorgan chase & co. to neutral
2014-02-06: are you selling $cfnl $imuc $rgc $jpm click |$jpm [video] mercuria likely to buy jpm commodities unit |free research on $qnst $xrx $gdp $jpm i suggest |#stocks to sell $lorl $hfc $tsys $jpm must hav
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: $jpm 2014 sochi olympics: how air bags made snowboarding and skiing tricks ...
2014-02-09: get #stock market reports on $snh $guid $agen $jpm must have |get research on $dw $mlr $orbc $jpm view now |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-31,0.3,1.4,-0.3,-1.1,-1.1,0.3,1.7,3.0,3.8,3.9,3.9
2014-02-03,2.2,3.0,-0.2,-1.9,-1.9,2.0,3.0,4.5,5.4,5.7,5.7
2014-02-04,-0.4,0.7,-0.6,1.2,1.2,0.5,1.2,3.0,3.8,4.3,4.4
2014-02-05,-0.2,0.4,-1.1,0.5,0.5,-0.1,0.3,2.2,3.0,3.6,3.8
2014-02-06,-2.0,0.1,-2.3,2.3,2.3,-2.2,-2.0,-0.5,0.5,1.2,1.4
2014-02-07,0.1,0.5,-0.6,0.2,0.2,-2.0,-1.9,-1.0,0.1,0.8,1.0
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
2014-01-31: rt AT_USER lower pay at $jpm and $gs doesn't apply to ceos dimon or blankfein via AT_USER AT_USER|$jpm jpmorgan says citrix (ctxs) undervalued |$jpm keeping this on watch $vxx $bgs $bac $ddd $iwm
2014-02-01: “AT_USER on this list of top 100 banks in the world, a u.s. bank ($jpm) doesn't appear until #6:
2014-02-03: rt AT_USER aluminum prices have now plunged to mid 2009 levels . folks rushing into $aa on that $jpm hype deserve whats coming
2014-02-04: want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc
2014-02-05: $jpm jpmorgan nears commodities sale |rt AT_USER options traders will love these explosive returns webinar this wed $c $jpm|$jpm newmont mining corp. downgraded by jpmorgan chase & co. to neutral
2014-02-06: are you selling $cfnl $imuc $rgc $jpm click |$jpm [video] mercuria likely to buy jpm commodities unit |free research on $qnst $xrx $gdp $jpm i suggest |#stocks to sell $lorl $hfc $tsys $jpm must hav
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: $jpm 2014 sochi olympics: how air bags made snowboarding and skiing tricks ...
2014-02-09: get #stock market reports on $snh $guid $agen $jpm must have |get research on $dw $mlr $orbc $jpm view now |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm | [
"Rise",
"Fall"
] | 0 |
aclsm1680 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-02-03,1.1,2.1,-0.8,-1.1,-1.1,-1.2,-2.4,-2.6,-2.1,-1.5,-1.6
2014-02-04,1.2,2.0,-0.3,-0.9,-0.9,0.2,-1.2,-1.6,-1.2,-0.6,-0.5
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-02-06,1.3,2.6,-0.4,-0.7,-0.7,1.3,-0.1,-0.6,-0.4,0.1,0.4
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving
2014-02-06: $hrg harbinger group inc files form 8-k (events or changes between quarterly repor..
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-02-03,1.1,2.1,-0.8,-1.1,-1.1,-1.2,-2.4,-2.6,-2.1,-1.5,-1.6
2014-02-04,1.2,2.0,-0.3,-0.9,-0.9,0.2,-1.2,-1.6,-1.2,-0.6,-0.5
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-02-06,1.3,2.6,-0.4,-0.7,-0.7,1.3,-0.1,-0.6,-0.4,0.1,0.4
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving
2014-02-06: $hrg harbinger group inc files form 8-k (events or changes between quarterly repor.. | [
"Rise",
"Fall"
] | 0 |
aclsm1681 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-31,-0.2,0.8,-0.6,-1.2,-1.2,0.6,2.1,2.9,2.9,3.0,3.0
2014-02-03,2.7,3.5,-0.1,-2.5,-2.5,2.7,3.9,5.0,5.2,5.4,5.4
2014-02-04,-0.2,0.6,-0.8,0.5,0.5,1.6,2.7,4.2,4.5,4.6,4.7
2014-02-05,0.2,0.6,-0.8,-0.6,-0.6,1.4,2.5,4.3,4.8,5.0,5.2
2014-02-06,-1.9,0.0,-2.1,1.7,1.7,-0.7,0.4,2.1,2.9,3.1,3.3
2014-02-07,-1.1,0.2,-1.7,1.9,1.9,-2.3,-1.4,-0.1,0.8,1.1,1.3
2014-02-10,0.3,0.3,-0.7,-0.1,-0.1,-1.6,-1.2,-0.3,0.7,1.0,1.3
2014-02-11,-0.0,0.6,-0.3,0.4,0.4,-1.4,-1.6,-0.9,0.2,0.6,0.8
2014-02-12,0.2,0.6,-0.3,0.2,0.2,-0.8,-1.7,-1.3,-0.1,0.3,0.5
2014-02-08: $dhr investor's watch list - danaher corporation(nyse:dhr), parker-hannifin ...
2014-02-11: not an ad just proud - if you like #stocks #hotstocks check out $dhr in this article
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-31,-0.2,0.8,-0.6,-1.2,-1.2,0.6,2.1,2.9,2.9,3.0,3.0
2014-02-03,2.7,3.5,-0.1,-2.5,-2.5,2.7,3.9,5.0,5.2,5.4,5.4
2014-02-04,-0.2,0.6,-0.8,0.5,0.5,1.6,2.7,4.2,4.5,4.6,4.7
2014-02-05,0.2,0.6,-0.8,-0.6,-0.6,1.4,2.5,4.3,4.8,5.0,5.2
2014-02-06,-1.9,0.0,-2.1,1.7,1.7,-0.7,0.4,2.1,2.9,3.1,3.3
2014-02-07,-1.1,0.2,-1.7,1.9,1.9,-2.3,-1.4,-0.1,0.8,1.1,1.3
2014-02-10,0.3,0.3,-0.7,-0.1,-0.1,-1.6,-1.2,-0.3,0.7,1.0,1.3
2014-02-11,-0.0,0.6,-0.3,0.4,0.4,-1.4,-1.6,-0.9,0.2,0.6,0.8
2014-02-12,0.2,0.6,-0.3,0.2,0.2,-0.8,-1.7,-1.3,-0.1,0.3,0.5
2014-02-08: $dhr investor's watch list - danaher corporation(nyse:dhr), parker-hannifin ...
2014-02-11: not an ad just proud - if you like #stocks #hotstocks check out $dhr in this article | [
"Rise",
"Fall"
] | 0 |
aclsm1682 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-02-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$pcln stock date=feb-03-2014 open=1143.83 high=1151.08 low=1125.11 close=1127.42 volume=228836 |rt AT_USER high performance daytrading ki
2014-02-04: $pcln discussion forum get started here: also see $clir $apwc $egt $pmfg|$pcln chart by AT_USER use atr stops in momentum stocks..
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$pcln stock date=feb-03-2014 open=1143.83 high=1151.08 low=1125.11 close=1127.42 volume=228836 |rt AT_USER high performance daytrading ki
2014-02-04: $pcln discussion forum get started here: also see $clir $apwc $egt $pmfg|$pcln chart by AT_USER use atr stops in momentum stocks..
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $ | [
"Rise",
"Fall"
] | 0 |
aclsm1683 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
2014-02-03,1.9,2.1,-0.2,-2.1,-2.1,2.7,4.2,5.9,6.1,6.5,6.6
2014-02-04,-0.7,0.2,-0.9,0.8,0.8,1.1,2.5,4.6,5.0,5.3,5.5
2014-02-05,0.4,0.6,-0.4,1.0,1.0,-0.2,1.1,3.1,3.7,4.0,4.3
2014-02-06,-0.4,0.0,-0.5,1.4,1.4,-1.6,-0.6,1.3,2.1,2.3,2.8
2014-02-07,-0.7,0.1,-0.9,1.0,1.0,-2.1,-1.5,-0.0,1.0,1.2,1.7
2014-02-10,0.0,0.2,-0.3,-0.3,-0.3,-1.1,-1.2,-0.2,1.1,1.4,1.8
2014-02-11,-0.7,0.4,-0.8,1.7,1.7,-1.8,-2.7,-2.1,-0.7,-0.3,0.1
2014-02-12,-0.4,1.1,-0.7,-0.1,-0.1,-1.0,-2.4,-2.0,-0.7,-0.2,0.1
2014-02-11: after a strong run, advanced energy industries still controversial $abb $mksi $aeis
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
2014-02-03,1.9,2.1,-0.2,-2.1,-2.1,2.7,4.2,5.9,6.1,6.5,6.6
2014-02-04,-0.7,0.2,-0.9,0.8,0.8,1.1,2.5,4.6,5.0,5.3,5.5
2014-02-05,0.4,0.6,-0.4,1.0,1.0,-0.2,1.1,3.1,3.7,4.0,4.3
2014-02-06,-0.4,0.0,-0.5,1.4,1.4,-1.6,-0.6,1.3,2.1,2.3,2.8
2014-02-07,-0.7,0.1,-0.9,1.0,1.0,-2.1,-1.5,-0.0,1.0,1.2,1.7
2014-02-10,0.0,0.2,-0.3,-0.3,-0.3,-1.1,-1.2,-0.2,1.1,1.4,1.8
2014-02-11,-0.7,0.4,-0.8,1.7,1.7,-1.8,-2.7,-2.1,-0.7,-0.3,0.1
2014-02-12,-0.4,1.1,-0.7,-0.1,-0.1,-1.0,-2.4,-2.0,-0.7,-0.2,0.1
2014-02-11: after a strong run, advanced energy industries still controversial $abb $mksi $aeis | [
"Rise",
"Fall"
] | 1 |
aclsm1684 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2014-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.8,1.5,-0.7,2.6,2.6,-1.5,0.3,0.2,-0.1,-0.4,-1.0
2014-01-31,-0.8,0.5,-2.5,4.0,4.0,-4.4,-3.4,-3.4,-3.7,-4.0,-4.5
2014-02-03,4.0,4.3,-0.1,-4.0,-4.0,0.2,0.5,0.7,0.5,0.0,-0.4
2014-02-04,-0.0,1.5,-0.1,0.4,0.4,0.1,-0.1,0.4,0.2,-0.3,-0.6
2014-02-05,0.0,0.7,-1.3,0.4,0.4,0.3,-0.8,-0.1,-0.3,-0.6,-0.9
2014-02-06,-0.8,0.0,-1.1,1.5,1.5,-0.8,-2.2,-1.5,-1.6,-1.9,-2.2
2014-02-07,-0.8,0.0,-1.4,1.5,1.5,-2.3,-3.2,-2.8,-2.9,-3.2,-3.5
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-01-30: lenovo swallows motorola, indigestion coming? $lnvgy $ibm $goog|rt AT_USER $goog $lnvgy lenovo confirms acquisition of motorola mobility from google: full story |rt AT_USER worth remembering on $goog
2014-01-31: $goog $amzn so far no downgrade analysts still recommends btd.|rt AT_USER vix methodology for google $vxgog @ 34.25, above 50-day ma of 23.06, $goog +3.5%|rt AT_USER new to #options #trading watch how
2014-02-01: rt AT_USER what google's stock split means for investors: $goog $googl|google inc. sets record highs after hours $goog |$goog - wall street tumbles in worst january since 10 -> #stock #stocks #st
2014-02-02: rt AT_USER triple digit returns from daytrades killer webinar $aapl $goog|rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla |pull the trigger
2014-02-03: trades produce 100% same day webinar on wednesday $aapl $goog|account doubling system free webinar $goog $tsla|rt AT_USER multi-baggers daily watch video $tsla $goog|youtube zaplatil v posledních l
2014-02-04: rt AT_USER explosive returns daily check out trade $tsla $goog|rt AT_USER average 50% on every daytrade free webinar $tsla $goog|rt AT_USER everything you need in morning links: buffett, bezos, brin
2014-02-05: $twtr just looking at the release, it seem to be very similar to a $goog release -- something to watch down the road|rt AT_USER after 2 years of negotiations and 3 proposals brussels and google finall
2014-02-06: "AT_USER why not 15,000? bernstein ups $goog pt to $1,500 |strategies for options traders must attend webinar $goog $tsla|$goog android search update lets you pick video on-demand providers in googl
2014-02-07: daytraders dream trades webinar on wednesday $aapl $goog|facebook inc ( $fb ): facebook's phantom revenue could be a windfall - seeking alpha via AT_USER $goog|$goog hp's first chromebox arrives thi
2014-02-08: rt AT_USER average 50% on every daytrade killer webinar $aapl $goog|rt AT_USER supercharged options trade must attend webinar $goog $tsla|rt AT_USER trades produce 100% same day check out trade $aa
2014-02-09: $goog - acer c720 review: the chromebook the mass market is waiting for -> #stock #stocks #stockaction|expose on a penny stock criminal for the ages help me spread it $fb $twtr $lnkd $goog $yhoo
2014-02-10: AT_USER jim, $yelp already at $100 pre-market, excellent call, $yhoo marissa mayer loves $yelp too, she tried to buy it when at $goog|htc forecasts net loss in first quarter $2498 $0992 $2388 $goog|a
2014-02-11: rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aapl=$1,245 per share. ridiculous. keep buying tim! you still hav…|insider trading news on $kool $xrsc $md $goog must see |AT_USER AT
2014-02-12: insider trading news on $nflx $ctxs $dv $goog view now |$goog - android had 79% of smartphone market in 2013 |the 2014 $goog tracker - alt title: "wheelbarrows of r&d, but absolutely no idea how
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.8,1.5,-0.7,2.6,2.6,-1.5,0.3,0.2,-0.1,-0.4,-1.0
2014-01-31,-0.8,0.5,-2.5,4.0,4.0,-4.4,-3.4,-3.4,-3.7,-4.0,-4.5
2014-02-03,4.0,4.3,-0.1,-4.0,-4.0,0.2,0.5,0.7,0.5,0.0,-0.4
2014-02-04,-0.0,1.5,-0.1,0.4,0.4,0.1,-0.1,0.4,0.2,-0.3,-0.6
2014-02-05,0.0,0.7,-1.3,0.4,0.4,0.3,-0.8,-0.1,-0.3,-0.6,-0.9
2014-02-06,-0.8,0.0,-1.1,1.5,1.5,-0.8,-2.2,-1.5,-1.6,-1.9,-2.2
2014-02-07,-0.8,0.0,-1.4,1.5,1.5,-2.3,-3.2,-2.8,-2.9,-3.2,-3.5
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-01-30: lenovo swallows motorola, indigestion coming? $lnvgy $ibm $goog|rt AT_USER $goog $lnvgy lenovo confirms acquisition of motorola mobility from google: full story |rt AT_USER worth remembering on $goog
2014-01-31: $goog $amzn so far no downgrade analysts still recommends btd.|rt AT_USER vix methodology for google $vxgog @ 34.25, above 50-day ma of 23.06, $goog +3.5%|rt AT_USER new to #options #trading watch how
2014-02-01: rt AT_USER what google's stock split means for investors: $goog $googl|google inc. sets record highs after hours $goog |$goog - wall street tumbles in worst january since 10 -> #stock #stocks #st
2014-02-02: rt AT_USER triple digit returns from daytrades killer webinar $aapl $goog|rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla |pull the trigger
2014-02-03: trades produce 100% same day webinar on wednesday $aapl $goog|account doubling system free webinar $goog $tsla|rt AT_USER multi-baggers daily watch video $tsla $goog|youtube zaplatil v posledních l
2014-02-04: rt AT_USER explosive returns daily check out trade $tsla $goog|rt AT_USER average 50% on every daytrade free webinar $tsla $goog|rt AT_USER everything you need in morning links: buffett, bezos, brin
2014-02-05: $twtr just looking at the release, it seem to be very similar to a $goog release -- something to watch down the road|rt AT_USER after 2 years of negotiations and 3 proposals brussels and google finall
2014-02-06: "AT_USER why not 15,000? bernstein ups $goog pt to $1,500 |strategies for options traders must attend webinar $goog $tsla|$goog android search update lets you pick video on-demand providers in googl
2014-02-07: daytraders dream trades webinar on wednesday $aapl $goog|facebook inc ( $fb ): facebook's phantom revenue could be a windfall - seeking alpha via AT_USER $goog|$goog hp's first chromebox arrives thi
2014-02-08: rt AT_USER average 50% on every daytrade killer webinar $aapl $goog|rt AT_USER supercharged options trade must attend webinar $goog $tsla|rt AT_USER trades produce 100% same day check out trade $aa
2014-02-09: $goog - acer c720 review: the chromebook the mass market is waiting for -> #stock #stocks #stockaction|expose on a penny stock criminal for the ages help me spread it $fb $twtr $lnkd $goog $yhoo
2014-02-10: AT_USER jim, $yelp already at $100 pre-market, excellent call, $yhoo marissa mayer loves $yelp too, she tried to buy it when at $goog|htc forecasts net loss in first quarter $2498 $0992 $2388 $goog|a
2014-02-11: rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aapl=$1,245 per share. ridiculous. keep buying tim! you still hav…|insider trading news on $kool $xrsc $md $goog must see |AT_USER AT
2014-02-12: insider trading news on $nflx $ctxs $dv $goog view now |$goog - android had 79% of smartphone market in 2013 |the 2014 $goog tracker - alt title: "wheelbarrows of r&d, but absolutely no idea how | [
"Rise",
"Fall"
] | 0 |
aclsm1685 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-02-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.1,0.0,-1.1,1.3,1.3,-1.4,-1.9,-2.3,-2.4,-2.1,-2.0
2014-01-31,-1.8,0.1,-1.8,1.0,1.0,-1.7,-2.5,-3.1,-3.2,-3.1,-2.9
2014-02-03,0.3,1.8,-0.5,-0.2,-0.2,-1.0,-1.9,-2.7,-2.8,-2.8,-2.6
2014-02-04,1.1,1.1,-0.7,-0.7,-0.7,0.1,-0.9,-1.7,-1.9,-2.0,-1.9
2014-02-05,0.4,0.4,-0.5,-0.5,-0.5,0.7,-0.3,-1.1,-1.4,-1.5,-1.4
2014-02-06,-0.4,0.1,-1.2,0.6,0.6,0.2,-0.7,-1.4,-1.8,-2.0,-1.9
2014-02-07,-0.4,0.2,-0.9,-0.0,-0.0,0.0,-0.4,-1.1,-1.6,-1.9,-1.8
2014-02-10,-1.2,0.1,-1.7,1.1,1.1,-1.0,-1.2,-1.8,-2.5,-2.7,-2.8
2014-02-11,-0.9,0.3,-1.1,0.8,0.8,-1.4,-1.6,-2.3,-3.0,-3.3,-3.4
2014-02-12,-0.6,0.0,-0.9,-0.6,0.5,-1.3,-1.7,-2.5,-3.2,-3.6,-3.8
2014-01-31: bullish on these #stocks $csbk $duk $opay $logi view now
2014-02-06: duke energy trying to plug coal ash leak in north carolina $duk
2014-02-09: $duk duke energy completes plugging of pipe to halt release to dan river
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.1,0.0,-1.1,1.3,1.3,-1.4,-1.9,-2.3,-2.4,-2.1,-2.0
2014-01-31,-1.8,0.1,-1.8,1.0,1.0,-1.7,-2.5,-3.1,-3.2,-3.1,-2.9
2014-02-03,0.3,1.8,-0.5,-0.2,-0.2,-1.0,-1.9,-2.7,-2.8,-2.8,-2.6
2014-02-04,1.1,1.1,-0.7,-0.7,-0.7,0.1,-0.9,-1.7,-1.9,-2.0,-1.9
2014-02-05,0.4,0.4,-0.5,-0.5,-0.5,0.7,-0.3,-1.1,-1.4,-1.5,-1.4
2014-02-06,-0.4,0.1,-1.2,0.6,0.6,0.2,-0.7,-1.4,-1.8,-2.0,-1.9
2014-02-07,-0.4,0.2,-0.9,-0.0,-0.0,0.0,-0.4,-1.1,-1.6,-1.9,-1.8
2014-02-10,-1.2,0.1,-1.7,1.1,1.1,-1.0,-1.2,-1.8,-2.5,-2.7,-2.8
2014-02-11,-0.9,0.3,-1.1,0.8,0.8,-1.4,-1.6,-2.3,-3.0,-3.3,-3.4
2014-02-12,-0.6,0.0,-0.9,-0.6,0.5,-1.3,-1.7,-2.5,-3.2,-3.6,-3.8
2014-01-31: bullish on these #stocks $csbk $duk $opay $logi view now
2014-02-06: duke energy trying to plug coal ash leak in north carolina $duk
2014-02-09: $duk duke energy completes plugging of pipe to halt release to dan river | [
"Rise",
"Fall"
] | 0 |
aclsm1686 | Given the data and tweets, could you project whether the closing price of $amgn will grow or shrink at 2014-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-02-05,0.3,1.6,-0.4,-0.6,-0.6,2.1,3.3,3.6,3.2,2.6,2.0
2014-02-06,-0.4,0.6,-0.9,0.9,0.9,0.4,1.8,2.6,2.4,1.7,1.2
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn
2014-02-04: rt AT_USER 3 reasons for biotech stock advance to continue $ibb $xbi $gild $biib $amgn $celg $regn
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-02-05,0.3,1.6,-0.4,-0.6,-0.6,2.1,3.3,3.6,3.2,2.6,2.0
2014-02-06,-0.4,0.6,-0.9,0.9,0.9,0.4,1.8,2.6,2.4,1.7,1.2
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn
2014-02-04: rt AT_USER 3 reasons for biotech stock advance to continue $ibb $xbi $gild $biib $amgn $celg $regn
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $ | [
"Rise",
"Fall"
] | 0 |
aclsm1687 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-02-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-31,-0.4,1.1,-0.4,-2.6,-2.6,0.9,2.4,2.9,3.5,4.4,4.5
2014-02-03,1.8,1.9,0.0,-0.8,-0.8,1.4,2.8,3.4,4.0,4.9,5.2
2014-02-04,-0.1,0.2,-0.6,0.2,0.2,0.9,2.0,3.0,3.5,4.4,4.9
2014-02-05,0.1,0.5,-0.4,-0.6,-0.6,1.2,1.9,3.3,3.7,4.6,5.3
2014-02-06,-1.4,0.0,-1.5,-1.1,-1.1,1.3,2.4,4.0,4.5,5.3,6.1
2014-02-07,-1.2,0.5,-1.5,1.4,1.4,-0.2,0.8,2.2,2.8,3.6,4.4
2014-02-10,2.5,2.6,-1.0,-0.7,-0.7,0.3,1.2,2.5,3.3,3.9,4.8
2014-02-11,-1.3,0.0,-1.5,2.8,2.8,-2.1,-1.5,-0.6,0.4,0.9,1.8
2014-02-12,0.1,0.9,-0.0,-0.6,-0.6,-1.2,-0.9,-0.3,0.8,1.3,2.1
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
2014-01-31: #sanofi wards off lilly's #lantus challenger with infringement lawsuit #phrama #diabetes $sny $lly
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: sanofi profit jumps to €1.81b but revenue falls $sny
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$sny - nestlé says remains committed to l'oréal
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-31,-0.4,1.1,-0.4,-2.6,-2.6,0.9,2.4,2.9,3.5,4.4,4.5
2014-02-03,1.8,1.9,0.0,-0.8,-0.8,1.4,2.8,3.4,4.0,4.9,5.2
2014-02-04,-0.1,0.2,-0.6,0.2,0.2,0.9,2.0,3.0,3.5,4.4,4.9
2014-02-05,0.1,0.5,-0.4,-0.6,-0.6,1.2,1.9,3.3,3.7,4.6,5.3
2014-02-06,-1.4,0.0,-1.5,-1.1,-1.1,1.3,2.4,4.0,4.5,5.3,6.1
2014-02-07,-1.2,0.5,-1.5,1.4,1.4,-0.2,0.8,2.2,2.8,3.6,4.4
2014-02-10,2.5,2.6,-1.0,-0.7,-0.7,0.3,1.2,2.5,3.3,3.9,4.8
2014-02-11,-1.3,0.0,-1.5,2.8,2.8,-2.1,-1.5,-0.6,0.4,0.9,1.8
2014-02-12,0.1,0.9,-0.0,-0.6,-0.6,-1.2,-0.9,-0.3,0.8,1.3,2.1
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
2014-01-31: #sanofi wards off lilly's #lantus challenger with infringement lawsuit #phrama #diabetes $sny $lly
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: sanofi profit jumps to €1.81b but revenue falls $sny
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$sny - nestlé says remains committed to l'oréal | [
"Rise",
"Fall"
] | 0 |
aclsm1688 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-02-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1689 | With the help of the data and tweets given, can you forecast whether the closing price of $unh will climb or drop at 2014-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-31,-0.6,0.1,-1.1,-0.7,-0.7,-0.5,0.1,0.9,1.8,2.1,2.0
2014-02-03,2.0,2.1,-0.1,-2.1,-2.1,1.4,2.0,2.7,3.7,4.1,4.2
2014-02-04,0.4,0.7,-1.0,-0.3,-0.3,1.4,2.0,2.7,3.8,4.2,4.4
2014-02-05,-1.2,0.5,-1.4,0.4,0.4,0.9,1.2,2.0,2.9,3.5,3.8
2014-02-06,-0.1,0.3,-1.1,0.1,0.1,0.2,0.8,1.5,2.5,3.2,3.6
2014-02-07,-1.2,0.4,-1.8,0.7,0.7,-0.7,0.1,0.7,1.5,2.3,2.8
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-02-12,1.0,1.5,-0.4,-0.5,-0.5,0.5,1.1,1.5,2.2,3.1,3.7
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $unh - statement of changes in beneficial ownership (4)
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
2014-02-12: $unh - unitedhealth group inc files sec form 10-k, annual report -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-31,-0.6,0.1,-1.1,-0.7,-0.7,-0.5,0.1,0.9,1.8,2.1,2.0
2014-02-03,2.0,2.1,-0.1,-2.1,-2.1,1.4,2.0,2.7,3.7,4.1,4.2
2014-02-04,0.4,0.7,-1.0,-0.3,-0.3,1.4,2.0,2.7,3.8,4.2,4.4
2014-02-05,-1.2,0.5,-1.4,0.4,0.4,0.9,1.2,2.0,2.9,3.5,3.8
2014-02-06,-0.1,0.3,-1.1,0.1,0.1,0.2,0.8,1.5,2.5,3.2,3.6
2014-02-07,-1.2,0.4,-1.8,0.7,0.7,-0.7,0.1,0.7,1.5,2.3,2.8
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-02-12,1.0,1.5,-0.4,-0.5,-0.5,0.5,1.1,1.5,2.2,3.1,3.7
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $unh - statement of changes in beneficial ownership (4)
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
2014-02-12: $unh - unitedhealth group inc files sec form 10-k, annual report -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1690 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2014-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.9,1.0,-1.9,2.7,2.7,-2.0,0.6,1.6,2.3,2.6,2.3
2014-01-31,-0.2,1.7,-5.2,-5.1,-5.1,2.5,5.2,6.4,7.3,7.8,7.7
2014-02-03,2.9,3.4,-0.1,-2.3,-2.3,4.4,6.6,8.0,9.3,9.9,10.0
2014-02-04,1.5,1.7,-0.4,-1.1,-1.1,4.0,6.6,8.5,9.8,10.6,10.8
2014-02-05,-0.1,0.9,-1.0,-0.4,-0.4,3.1,5.5,8.1,9.5,10.5,10.8
2014-02-06,-2.2,0.0,-2.3,2.8,2.8,-1.1,1.6,4.4,5.9,7.0,7.5
2014-02-07,-0.8,0.8,-1.5,1.9,1.9,-2.7,-0.5,1.9,3.4,4.6,5.3
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-01-30: rt AT_USER lost wealth #trading$ma options? read this free ebook on top 7 options mistakes today |notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy af
2014-01-31: rt AT_USER earnings miss sends mastercard stock lower $ma|$ma price met channel bottom and bounced. up and away, can we get to the top of that channel again? |rt AT_USER earnings miss sends mastercar
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
2014-02-03: rt AT_USER daytraders dream trades free webinar $ma $v|extreme options trading for 100% returns free webinar $ma $v|trades make 50 to 110% in 30 minutes webinar this wed $ma $v|make 20% to 100% in
2014-02-04: killer daytrading system for stocks futures options watch video $ma $v|catch reversals accurately killer webinar $ma $v|$ma why mastercard is still the master of its industry
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|although it's close, $ma is now cheaper than $v on a forward-looking p/e basis
2014-02-06: rt AT_USER strategies for options traders webinar on wednesday $ma $v|extreme daytrades 100% in a day webinar on wednesday $ma $v|bigtime profits everyday free webinar $ma $v|big bang profits with
2014-02-07: multi-baggers daily check out trade $ma $v|rt AT_USER catch reversals accurately free webinar $ma $v|find the next $ntwk $cuz $emr $ma i'm loving |trades making 80 to 100% daily watch video $ma $v
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|trades making 80 to 100% daily free alerts for a week try now $ma $v|mastercard inc : new prepaid cards will
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|$ma duluth to consider raising minimum wage
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.9,1.0,-1.9,2.7,2.7,-2.0,0.6,1.6,2.3,2.6,2.3
2014-01-31,-0.2,1.7,-5.2,-5.1,-5.1,2.5,5.2,6.4,7.3,7.8,7.7
2014-02-03,2.9,3.4,-0.1,-2.3,-2.3,4.4,6.6,8.0,9.3,9.9,10.0
2014-02-04,1.5,1.7,-0.4,-1.1,-1.1,4.0,6.6,8.5,9.8,10.6,10.8
2014-02-05,-0.1,0.9,-1.0,-0.4,-0.4,3.1,5.5,8.1,9.5,10.5,10.8
2014-02-06,-2.2,0.0,-2.3,2.8,2.8,-1.1,1.6,4.4,5.9,7.0,7.5
2014-02-07,-0.8,0.8,-1.5,1.9,1.9,-2.7,-0.5,1.9,3.4,4.6,5.3
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-01-30: rt AT_USER lost wealth #trading$ma options? read this free ebook on top 7 options mistakes today |notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy af
2014-01-31: rt AT_USER earnings miss sends mastercard stock lower $ma|$ma price met channel bottom and bounced. up and away, can we get to the top of that channel again? |rt AT_USER earnings miss sends mastercar
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
2014-02-03: rt AT_USER daytraders dream trades free webinar $ma $v|extreme options trading for 100% returns free webinar $ma $v|trades make 50 to 110% in 30 minutes webinar this wed $ma $v|make 20% to 100% in
2014-02-04: killer daytrading system for stocks futures options watch video $ma $v|catch reversals accurately killer webinar $ma $v|$ma why mastercard is still the master of its industry
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|although it's close, $ma is now cheaper than $v on a forward-looking p/e basis
2014-02-06: rt AT_USER strategies for options traders webinar on wednesday $ma $v|extreme daytrades 100% in a day webinar on wednesday $ma $v|bigtime profits everyday free webinar $ma $v|big bang profits with
2014-02-07: multi-baggers daily check out trade $ma $v|rt AT_USER catch reversals accurately free webinar $ma $v|find the next $ntwk $cuz $emr $ma i'm loving |trades making 80 to 100% daily watch video $ma $v
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|trades making 80 to 100% daily free alerts for a week try now $ma $v|mastercard inc : new prepaid cards will
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|$ma duluth to consider raising minimum wage
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f | [
"Rise",
"Fall"
] | 0 |
aclsm1691 | By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2014-02-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.7,0.0,-1.4,1.0,1.0,-0.8,0.1,0.5,1.0,1.6,1.7
2014-01-31,-0.9,0.1,-1.1,-0.6,-0.6,-0.2,0.4,0.9,1.4,2.0,2.2
2014-02-03,2.6,2.6,-0.5,-2.5,-2.5,2.0,2.6,3.2,3.6,4.3,4.7
2014-02-04,0.5,0.7,-0.2,-0.3,-0.3,1.8,2.4,3.2,3.6,4.3,4.7
2014-02-05,0.7,0.7,-0.6,-0.5,-0.5,1.7,2.3,3.3,3.8,4.5,5.0
2014-02-06,-0.4,0.1,-0.7,1.2,1.2,-0.0,0.9,1.8,2.3,3.0,3.6
2014-02-07,-1.4,0.1,-1.4,1.8,1.8,-1.9,-0.9,-0.1,0.4,0.9,1.6
2014-02-10,0.3,0.6,-0.7,0.1,0.1,-1.5,-0.9,-0.3,0.2,0.7,1.4
2014-02-11,-1.0,0.3,-1.0,0.8,0.8,-1.6,-1.6,-1.2,-0.6,-0.2,0.4
2014-02-12,0.4,0.8,-0.1,-0.2,-0.2,-0.7,-1.3,-1.1,-0.4,-0.1,0.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.7,0.0,-1.4,1.0,1.0,-0.8,0.1,0.5,1.0,1.6,1.7
2014-01-31,-0.9,0.1,-1.1,-0.6,-0.6,-0.2,0.4,0.9,1.4,2.0,2.2
2014-02-03,2.6,2.6,-0.5,-2.5,-2.5,2.0,2.6,3.2,3.6,4.3,4.7
2014-02-04,0.5,0.7,-0.2,-0.3,-0.3,1.8,2.4,3.2,3.6,4.3,4.7
2014-02-05,0.7,0.7,-0.6,-0.5,-0.5,1.7,2.3,3.3,3.8,4.5,5.0
2014-02-06,-0.4,0.1,-0.7,1.2,1.2,-0.0,0.9,1.8,2.3,3.0,3.6
2014-02-07,-1.4,0.1,-1.4,1.8,1.8,-1.9,-0.9,-0.1,0.4,0.9,1.6
2014-02-10,0.3,0.6,-0.7,0.1,0.1,-1.5,-0.9,-0.3,0.2,0.7,1.4
2014-02-11,-1.0,0.3,-1.0,0.8,0.8,-1.6,-1.6,-1.2,-0.6,-0.2,0.4
2014-02-12,0.4,0.8,-0.1,-0.2,-0.2,-0.7,-1.3,-1.1,-0.4,-0.1,0.5
| [
"Rise",
"Fall"
] | 0 |
aclsm1692 | Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2014-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.6,1.3,-0.6,-0.2,-0.2,4.2,7.2,7.6,7.9,8.8,9.1
2014-01-31,-1.1,0.2,-1.4,0.2,0.2,2.2,5.9,6.9,7.2,8.1,8.6
2014-02-03,0.2,1.2,-0.4,0.2,0.2,0.1,4.9,6.3,6.6,7.4,8.1
2014-02-04,-0.6,0.1,-1.2,1.4,1.4,-1.3,2.6,4.4,4.7,5.4,6.3
2014-02-05,-1.2,0.5,-1.2,0.7,0.7,-1.5,1.1,3.2,3.7,4.3,5.3
2014-02-06,-0.5,0.2,-0.9,-0.0,0.6,-1.5,-0.3,2.1,2.8,3.4,4.3
2014-02-07,0.3,0.6,-0.4,1.4,1.4,-2.0,-2.1,0.3,1.3,1.7,2.6
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-01-30: $aapl donald trump: lack of bigger iphone makes apple dumb - the mac observer |rt AT_USER rt AT_USER how apple ceo tim cook infuriates investors excellent $aapl piece by AT_USER|rt AT_USER #qualcomm
2014-01-31: $aapl - major league baseball is installing apple ibeacons at 20 ballparks -> #stock #stocks #stockaction|looking for winners like $nabi $furx $cb $aapl view now |option millionaires: mwm: $aapl i
2014-02-01: apple technicals behavior- back to counter trend ? $aapl #aapl |$aapl - [video] market sell off not unexpected: pro -> #stock #stocks #stockaction|$aapl 5 apple rumors we hope come true in 2
2014-02-02: top #stocks today $cboe $iqnt $vvc $aapl give it a try |rt AT_USER was the iphone 5c the cause of apple's woes? apple won't say: $aapl|wsj:was the iphone 5c the cause of apple's woes? apple won't say
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$aapl sold 3/4 502.50 calls at $5.80 from $4.60 for 26%|$aapl 'puppy love': 2014 ad meter winner |rt AT_USER active calls @ cboe; $aapl 2
2014-02-04: AT_USER $bbry $aapl phooooock the us market, blackberry does not deal with bankru_p_t countries!!!!!!!!!|$aapl - [video] correction protection: aapl, whr, gld & ba -> #stock #stocks #stockacti
2014-02-05: $aapl a first peek at yukari iwatani kane's 'apple after steve jobs' |apple intraday comments - update no4 on break out ? $aapl #aapl |rt AT_USER what the heck is $aapl up to? rt apple hires sleep
2014-02-06: $aapl would likely release the iwatch sometime in the second half of 2014.|daily profits on steroids killer webinar $nflx $aapl|$aapl given that were ex-div today, who thinks we go back below $500?|w
2014-02-07: its breaktout time on $tr $agys $boh $aapl give it a try |$aapl - market snapshot: apple among gainers as stock futures rise pre-jobs |daytraders dream trades webinar on wednesday $aapl $goog|rt AT_U
2014-02-08: apple buyback burnishes earnings per share, may soothe critics $aapl #aapl|laser targeted signals for powerful returns must attend webinar $fb $aapl|rt AT_USER average 50% on every daytrade killer
2014-02-09: rt AT_USER 3 reasons apple's commie buyback policy befouls the stock market $aapl AT_USER|account doubling system sign up free for a week $fb $aapl|is it breakout time on $nebs $clgx $ayr $aapl vie
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,0.6,1.3,-0.6,-0.2,-0.2,4.2,7.2,7.6,7.9,8.8,9.1
2014-01-31,-1.1,0.2,-1.4,0.2,0.2,2.2,5.9,6.9,7.2,8.1,8.6
2014-02-03,0.2,1.2,-0.4,0.2,0.2,0.1,4.9,6.3,6.6,7.4,8.1
2014-02-04,-0.6,0.1,-1.2,1.4,1.4,-1.3,2.6,4.4,4.7,5.4,6.3
2014-02-05,-1.2,0.5,-1.2,0.7,0.7,-1.5,1.1,3.2,3.7,4.3,5.3
2014-02-06,-0.5,0.2,-0.9,-0.0,0.6,-1.5,-0.3,2.1,2.8,3.4,4.3
2014-02-07,0.3,0.6,-0.4,1.4,1.4,-2.0,-2.1,0.3,1.3,1.7,2.6
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-01-30: $aapl donald trump: lack of bigger iphone makes apple dumb - the mac observer |rt AT_USER rt AT_USER how apple ceo tim cook infuriates investors excellent $aapl piece by AT_USER|rt AT_USER #qualcomm
2014-01-31: $aapl - major league baseball is installing apple ibeacons at 20 ballparks -> #stock #stocks #stockaction|looking for winners like $nabi $furx $cb $aapl view now |option millionaires: mwm: $aapl i
2014-02-01: apple technicals behavior- back to counter trend ? $aapl #aapl |$aapl - [video] market sell off not unexpected: pro -> #stock #stocks #stockaction|$aapl 5 apple rumors we hope come true in 2
2014-02-02: top #stocks today $cboe $iqnt $vvc $aapl give it a try |rt AT_USER was the iphone 5c the cause of apple's woes? apple won't say: $aapl|wsj:was the iphone 5c the cause of apple's woes? apple won't say
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$aapl sold 3/4 502.50 calls at $5.80 from $4.60 for 26%|$aapl 'puppy love': 2014 ad meter winner |rt AT_USER active calls @ cboe; $aapl 2
2014-02-04: AT_USER $bbry $aapl phooooock the us market, blackberry does not deal with bankru_p_t countries!!!!!!!!!|$aapl - [video] correction protection: aapl, whr, gld & ba -> #stock #stocks #stockacti
2014-02-05: $aapl a first peek at yukari iwatani kane's 'apple after steve jobs' |apple intraday comments - update no4 on break out ? $aapl #aapl |rt AT_USER what the heck is $aapl up to? rt apple hires sleep
2014-02-06: $aapl would likely release the iwatch sometime in the second half of 2014.|daily profits on steroids killer webinar $nflx $aapl|$aapl given that were ex-div today, who thinks we go back below $500?|w
2014-02-07: its breaktout time on $tr $agys $boh $aapl give it a try |$aapl - market snapshot: apple among gainers as stock futures rise pre-jobs |daytraders dream trades webinar on wednesday $aapl $goog|rt AT_U
2014-02-08: apple buyback burnishes earnings per share, may soothe critics $aapl #aapl|laser targeted signals for powerful returns must attend webinar $fb $aapl|rt AT_USER average 50% on every daytrade killer
2014-02-09: rt AT_USER 3 reasons apple's commie buyback policy befouls the stock market $aapl AT_USER|account doubling system sign up free for a week $fb $aapl|is it breakout time on $nebs $clgx $ayr $aapl vie
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro | [
"Rise",
"Fall"
] | 0 |
aclsm1693 | Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2014-02-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-31,-2.5,0.7,-3.3,1.5,1.5,-1.6,-0.3,0.0,-0.5,-0.8,-1.4
2014-02-03,1.9,2.9,-0.2,-2.1,-2.1,0.6,1.5,2.1,1.7,1.3,0.8
2014-02-04,-0.3,0.5,-2.4,0.3,0.3,0.3,0.8,1.6,1.4,1.0,0.6
2014-02-05,-1.8,1.1,-2.0,1.5,1.5,-0.8,-1.1,0.1,-0.0,-0.4,-0.7
2014-02-06,-1.3,0.6,-1.5,0.9,0.9,-1.3,-1.9,-0.9,-0.8,-1.2,-1.5
2014-02-07,-2.1,0.4,-2.6,2.2,2.2,-2.9,-3.6,-3.0,-2.8,-3.1,-3.4
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt
2014-02-04: $lmt lockheed martin fires most powerful portable laser weapon it has ever created ...
2014-02-06: $lmt lockheed martin receives $60 million support contract for uk apache targeting and pilotage system
2014-02-09: $lmt skunk works AT_USER
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-31,-2.5,0.7,-3.3,1.5,1.5,-1.6,-0.3,0.0,-0.5,-0.8,-1.4
2014-02-03,1.9,2.9,-0.2,-2.1,-2.1,0.6,1.5,2.1,1.7,1.3,0.8
2014-02-04,-0.3,0.5,-2.4,0.3,0.3,0.3,0.8,1.6,1.4,1.0,0.6
2014-02-05,-1.8,1.1,-2.0,1.5,1.5,-0.8,-1.1,0.1,-0.0,-0.4,-0.7
2014-02-06,-1.3,0.6,-1.5,0.9,0.9,-1.3,-1.9,-0.9,-0.8,-1.2,-1.5
2014-02-07,-2.1,0.4,-2.6,2.2,2.2,-2.9,-3.6,-3.0,-2.8,-3.1,-3.4
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt
2014-02-04: $lmt lockheed martin fires most powerful portable laser weapon it has ever created ...
2014-02-06: $lmt lockheed martin receives $60 million support contract for uk apache targeting and pilotage system
2014-02-09: $lmt skunk works AT_USER
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol | [
"Rise",
"Fall"
] | 0 |
aclsm1694 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-31,-1.8,0.3,-2.0,1.2,1.2,-1.9,-2.6,-3.2,-3.7,-3.9,-4.1
2014-02-03,1.3,2.2,-0.2,-1.0,-1.0,-0.5,-1.3,-2.0,-2.5,-2.8,-2.9
2014-02-04,0.1,0.2,-0.9,0.4,0.4,-0.4,-1.4,-2.2,-2.6,-3.0,-3.2
2014-02-05,0.8,0.9,-0.3,-1.1,-1.1,0.9,-0.2,-0.8,-1.4,-1.8,-2.0
2014-02-06,-0.4,0.0,-0.8,-0.7,0.3,0.5,-0.4,-0.9,-1.5,-2.0,-2.2
2014-02-07,-0.6,0.1,-0.9,0.9,0.9,-0.5,-1.0,-1.5,-2.1,-2.7,-2.9
2014-02-10,-0.7,0.1,-1.5,0.5,0.5,-0.8,-1.1,-1.7,-2.4,-2.9,-3.2
2014-02-11,-0.9,0.3,-1.0,0.8,0.8,-1.3,-1.5,-2.3,-2.9,-3.4,-3.8
2014-02-12,-0.9,0.0,-1.2,0.7,0.7,-1.4,-1.8,-2.7,-3.3,-3.8,-4.3
2014-01-31: $aep i&m offers reminders on saving energy, billing options |get more winners like $subk $aep $slab $spy try this
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-31,-1.8,0.3,-2.0,1.2,1.2,-1.9,-2.6,-3.2,-3.7,-3.9,-4.1
2014-02-03,1.3,2.2,-0.2,-1.0,-1.0,-0.5,-1.3,-2.0,-2.5,-2.8,-2.9
2014-02-04,0.1,0.2,-0.9,0.4,0.4,-0.4,-1.4,-2.2,-2.6,-3.0,-3.2
2014-02-05,0.8,0.9,-0.3,-1.1,-1.1,0.9,-0.2,-0.8,-1.4,-1.8,-2.0
2014-02-06,-0.4,0.0,-0.8,-0.7,0.3,0.5,-0.4,-0.9,-1.5,-2.0,-2.2
2014-02-07,-0.6,0.1,-0.9,0.9,0.9,-0.5,-1.0,-1.5,-2.1,-2.7,-2.9
2014-02-10,-0.7,0.1,-1.5,0.5,0.5,-0.8,-1.1,-1.7,-2.4,-2.9,-3.2
2014-02-11,-0.9,0.3,-1.0,0.8,0.8,-1.3,-1.5,-2.3,-2.9,-3.4,-3.8
2014-02-12,-0.9,0.0,-1.2,0.7,0.7,-1.4,-1.8,-2.7,-3.3,-3.8,-4.3
2014-01-31: $aep i&m offers reminders on saving energy, billing options |get more winners like $subk $aep $slab $spy try this | [
"Rise",
"Fall"
] | 0 |
aclsm1695 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2014-02-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1696 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-02-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-02-03,3.4,4.6,-3.6,-5.4,-5.4,7.4,6.9,6.5,6.6,8.1,10.0
2014-02-04,2.3,3.7,-0.9,-1.3,-1.3,6.2,7.1,7.6,7.5,8.7,10.8
2014-02-05,-8.7,3.0,-8.7,9.6,9.6,-2.9,-2.5,-1.5,-1.8,-1.1,0.8
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-02-03,3.4,4.6,-3.6,-5.4,-5.4,7.4,6.9,6.5,6.6,8.1,10.0
2014-02-04,2.3,3.7,-0.9,-1.3,-1.3,6.2,7.1,7.6,7.5,8.7,10.8
2014-02-05,-8.7,3.0,-8.7,9.6,9.6,-2.9,-2.5,-1.5,-1.8,-1.1,0.8
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
| [
"Rise",
"Fall"
] | 1 |
aclsm1697 | Examine the data and tweets to deduce if the closing price of $ppl will boost or lower at 2014-02-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-31,-1.4,0.2,-1.6,0.6,0.6,-1.3,-1.7,-1.8,-2.0,-2.1,-2.2
2014-02-03,1.3,1.4,-0.3,-0.3,-0.3,-0.6,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-06: $ppl - ppl corporation reports 2013 earnings; increases common stock dividend -> #stock #stocks #stockaction
2014-02-07: 19 stocks building superior long-term returns with higher dividends $bms $dps $unp $ppl $cme $ago $twx $nu $gas|ppl corp.'s neutral rating reiterated at zacks. $32.00 pt. $ppl #ppl
2014-02-09: get great research on stocks $ppl $amty $anac $nue goto
2014-02-11: this weeks stocks to watch $tech $ppl $hes $slw goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-31,-1.4,0.2,-1.6,0.6,0.6,-1.3,-1.7,-1.8,-2.0,-2.1,-2.2
2014-02-03,1.3,1.4,-0.3,-0.3,-0.3,-0.6,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-06: $ppl - ppl corporation reports 2013 earnings; increases common stock dividend -> #stock #stocks #stockaction
2014-02-07: 19 stocks building superior long-term returns with higher dividends $bms $dps $unp $ppl $cme $ago $twx $nu $gas|ppl corp.'s neutral rating reiterated at zacks. $32.00 pt. $ppl #ppl
2014-02-09: get great research on stocks $ppl $amty $anac $nue goto
2014-02-11: this weeks stocks to watch $tech $ppl $hes $slw goto | [
"Rise",
"Fall"
] | 0 |
aclsm1698 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-02-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-02-05,-1.3,0.4,-1.8,0.8,0.8,-0.6,-0.2,1.1,1.1,1.0,0.6
2014-02-06,-2.0,0.4,-2.3,2.3,2.3,-2.4,-2.5,-1.3,-1.1,-1.2,-1.5
2014-02-07,-0.7,0.2,-1.6,0.8,0.8,-2.5,-3.1,-2.1,-1.8,-1.9,-2.1
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-02-12,-1.1,0.3,-1.4,0.6,0.6,-0.6,-2.5,-2.9,-2.2,-2.3,-2.5
2014-02-13,-1.3,0.0,-2.6,-2.5,-2.5,1.8,0.2,-0.4,0.2,0.2,0.1
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
2014-02-05: rosner: $fitb overall average: 24% sell. $amat $bbry $csco |rt AT_USER cisco systems & samsung enter patent cross-license agreement • $csco|$fnsr renewed takeover chatter ($csco)
2014-02-06: bearish on these #stocks $pvtb $rcmt $synt $csco must see
2014-02-07: rt AT_USER twenty-two companies with weekly options available are reporting earnings next week - $de $csco $nvda $abx $aig $bidu|cisco systems: there are no long-term concerns $csco|$csco earnings pr
2014-02-08: todays movers to research $glp $dks $newt $csco check out
2014-02-09: #pennystock research on $ckh $hmpr $ptix $csco visit |should you buy $schl $fmfc $scl $csco goto
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
2014-02-12: q2 2014 cisco systems inc earnings conference call (webcast) $csco #cisco|live: chambers stresses cisco's ability to adapt to changing tech landscape. q&a now starting, follow it here: $csco|get
2014-02-13: rt AT_USER rt AT_USER if you bought $csco the day chambers became chairman (11/16/06) you've lost 6.6% inc div's.|mid day options market commentary for february 13, 2014$gt $cmcsa $shld $amat $twc $vn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-02-05,-1.3,0.4,-1.8,0.8,0.8,-0.6,-0.2,1.1,1.1,1.0,0.6
2014-02-06,-2.0,0.4,-2.3,2.3,2.3,-2.4,-2.5,-1.3,-1.1,-1.2,-1.5
2014-02-07,-0.7,0.2,-1.6,0.8,0.8,-2.5,-3.1,-2.1,-1.8,-1.9,-2.1
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-02-12,-1.1,0.3,-1.4,0.6,0.6,-0.6,-2.5,-2.9,-2.2,-2.3,-2.5
2014-02-13,-1.3,0.0,-2.6,-2.5,-2.5,1.8,0.2,-0.4,0.2,0.2,0.1
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
2014-02-05: rosner: $fitb overall average: 24% sell. $amat $bbry $csco |rt AT_USER cisco systems & samsung enter patent cross-license agreement • $csco|$fnsr renewed takeover chatter ($csco)
2014-02-06: bearish on these #stocks $pvtb $rcmt $synt $csco must see
2014-02-07: rt AT_USER twenty-two companies with weekly options available are reporting earnings next week - $de $csco $nvda $abx $aig $bidu|cisco systems: there are no long-term concerns $csco|$csco earnings pr
2014-02-08: todays movers to research $glp $dks $newt $csco check out
2014-02-09: #pennystock research on $ckh $hmpr $ptix $csco visit |should you buy $schl $fmfc $scl $csco goto
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
2014-02-12: q2 2014 cisco systems inc earnings conference call (webcast) $csco #cisco|live: chambers stresses cisco's ability to adapt to changing tech landscape. q&a now starting, follow it here: $csco|get
2014-02-13: rt AT_USER rt AT_USER if you bought $csco the day chambers became chairman (11/16/06) you've lost 6.6% inc div's.|mid day options market commentary for february 13, 2014$gt $cmcsa $shld $amat $twc $vn | [
"Rise",
"Fall"
] | 0 |
aclsm1699 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2014-02-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-31,-1.6,0.5,-1.8,-0.7,-0.7,1.4,3.8,5.2,6.0,6.8,7.0
2014-02-03,1.3,1.6,-0.2,-1.6,-1.6,2.2,4.8,6.1,7.3,8.1,8.4
2014-02-04,-0.5,0.5,-0.6,-0.1,-0.1,1.4,3.8,5.6,6.9,7.7,8.2
2014-02-05,-0.3,0.3,-0.3,-0.1,-0.1,0.9,2.9,5.1,6.5,7.3,8.0
2014-02-06,-1.0,0.1,-1.1,2.2,2.2,-1.3,0.0,2.3,3.7,4.5,5.3
2014-02-07,0.0,0.1,-0.5,1.2,1.2,-2.2,-1.2,0.7,2.1,3.0,3.9
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-01: sorry $bud, my generation is full of smokers
2014-02-02: $bud super bowl ads: anything could happen
2014-02-03: $bud light humor, emotional ads rule super bowl |$bud ads score big at super bowl and at tax time, too |$bud super bowl ads get serious, more mature |can superbowl commercials have an impact on stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-31,-1.6,0.5,-1.8,-0.7,-0.7,1.4,3.8,5.2,6.0,6.8,7.0
2014-02-03,1.3,1.6,-0.2,-1.6,-1.6,2.2,4.8,6.1,7.3,8.1,8.4
2014-02-04,-0.5,0.5,-0.6,-0.1,-0.1,1.4,3.8,5.6,6.9,7.7,8.2
2014-02-05,-0.3,0.3,-0.3,-0.1,-0.1,0.9,2.9,5.1,6.5,7.3,8.0
2014-02-06,-1.0,0.1,-1.1,2.2,2.2,-1.3,0.0,2.3,3.7,4.5,5.3
2014-02-07,0.0,0.1,-0.5,1.2,1.2,-2.2,-1.2,0.7,2.1,3.0,3.9
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-01: sorry $bud, my generation is full of smokers
2014-02-02: $bud super bowl ads: anything could happen
2014-02-03: $bud light humor, emotional ads rule super bowl |$bud ads score big at super bowl and at tax time, too |$bud super bowl ads get serious, more mature |can superbowl commercials have an impact on stock | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.