id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm1800 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2014-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-02-06,-1.8,0.1,-1.9,2.1,2.1,-0.6,2.3,4.1,4.8,5.4,6.2
2014-02-07,-1.1,0.1,-1.5,1.7,1.7,-2.2,0.1,1.9,2.7,3.3,4.2
2014-02-10,0.6,0.9,-0.4,-0.3,-0.3,-1.3,-0.1,1.9,2.8,3.4,4.2
2014-02-11,-0.1,0.3,-1.0,-0.1,-0.1,-0.8,-0.4,1.6,2.6,3.3,4.1
2014-02-12,0.9,0.9,-0.3,-0.6,-0.6,0.4,-0.3,1.8,3.0,3.6,4.4
2014-02-13,-1.5,0.0,-1.5,1.0,1.0,-0.3,-1.3,0.4,1.7,2.4,3.0
2014-02-14,-1.1,0.1,-1.5,0.8,0.8,-1.0,-2.0,-0.8,0.6,1.4,2.0
2014-02-18,0.3,0.7,-0.3,-0.3,-0.3,-0.5,-1.3,-0.7,0.7,1.5,2.1
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
2014-02-07: top #stocks today $brc $tyl $cac $mo visit
2014-02-12: AT_USER AT_USER AT_USER AT_USER en américalat casi todos más o menos judíos -no es el problema. pero mockussudarsky #$ioni$mo
2014-02-13: top #stocks today $mo $spls $bsx $slw #wealthmanagement |rt AT_USER $mo buyer of 6k feb 34p AT_USER|AT_USER guerra d cuarta generación sería en este caso el $ioni$mo yankee y europeo por el petróleo d
2014-02-14: $mo altria is a dividend-paying machine
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$mo ishares high dividend etf experiences big inflow
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-02-06,-1.8,0.1,-1.9,2.1,2.1,-0.6,2.3,4.1,4.8,5.4,6.2
2014-02-07,-1.1,0.1,-1.5,1.7,1.7,-2.2,0.1,1.9,2.7,3.3,4.2
2014-02-10,0.6,0.9,-0.4,-0.3,-0.3,-1.3,-0.1,1.9,2.8,3.4,4.2
2014-02-11,-0.1,0.3,-1.0,-0.1,-0.1,-0.8,-0.4,1.6,2.6,3.3,4.1
2014-02-12,0.9,0.9,-0.3,-0.6,-0.6,0.4,-0.3,1.8,3.0,3.6,4.4
2014-02-13,-1.5,0.0,-1.5,1.0,1.0,-0.3,-1.3,0.4,1.7,2.4,3.0
2014-02-14,-1.1,0.1,-1.5,0.8,0.8,-1.0,-2.0,-0.8,0.6,1.4,2.0
2014-02-18,0.3,0.7,-0.3,-0.3,-0.3,-0.5,-1.3,-0.7,0.7,1.5,2.1
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
2014-02-07: top #stocks today $brc $tyl $cac $mo visit
2014-02-12: AT_USER AT_USER AT_USER AT_USER en américalat casi todos más o menos judíos -no es el problema. pero mockussudarsky #$ioni$mo
2014-02-13: top #stocks today $mo $spls $bsx $slw #wealthmanagement |rt AT_USER $mo buyer of 6k feb 34p AT_USER|AT_USER guerra d cuarta generación sería en este caso el $ioni$mo yankee y europeo por el petróleo d
2014-02-14: $mo altria is a dividend-paying machine
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$mo ishares high dividend etf experiences big inflow | [
"Rise",
"Fall"
] | 1 |
aclsm1801 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-02-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.3,0.4,-0.4,-0.5,-0.5,1.0,1.8,2.5,2.5,2.4,2.1
2014-02-05,-0.0,0.3,-0.2,0.4,0.4,0.4,1.0,1.8,2.0,1.8,1.7
2014-02-06,0.4,0.5,-0.2,0.9,0.9,-0.6,-0.1,0.8,1.1,0.9,0.9
2014-02-07,-1.5,0.0,-1.5,2.1,2.1,-2.2,-2.1,-1.4,-1.0,-1.1,-1.2
2014-02-10,-0.5,0.1,-0.6,-0.4,-0.4,-1.4,-1.5,-1.0,-0.7,-0.6,-0.7
2014-02-11,-0.9,0.2,-0.9,0.3,0.3,-1.0,-1.7,-1.4,-0.9,-0.9,-1.0
2014-02-12,-1.3,0.0,-1.3,1.2,1.2,-1.4,-2.5,-2.5,-2.1,-2.0,-2.2
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-05: rt AT_USER novartis vaccine unit is no wallflower. it has suitors flirting with a deal, too - $nvs $mrk by AT_USER
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.3,0.4,-0.4,-0.5,-0.5,1.0,1.8,2.5,2.5,2.4,2.1
2014-02-05,-0.0,0.3,-0.2,0.4,0.4,0.4,1.0,1.8,2.0,1.8,1.7
2014-02-06,0.4,0.5,-0.2,0.9,0.9,-0.6,-0.1,0.8,1.1,0.9,0.9
2014-02-07,-1.5,0.0,-1.5,2.1,2.1,-2.2,-2.1,-1.4,-1.0,-1.1,-1.2
2014-02-10,-0.5,0.1,-0.6,-0.4,-0.4,-1.4,-1.5,-1.0,-0.7,-0.6,-0.7
2014-02-11,-0.9,0.2,-0.9,0.3,0.3,-1.0,-1.7,-1.4,-0.9,-0.9,-1.0
2014-02-12,-1.3,0.0,-1.3,1.2,1.2,-1.4,-2.5,-2.5,-2.1,-2.0,-2.2
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-05: rt AT_USER novartis vaccine unit is no wallflower. it has suitors flirting with a deal, too - $nvs $mrk by AT_USER
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $… | [
"Rise",
"Fall"
] | 1 |
aclsm1802 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-02-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.1,0.1,-1.3,1.0,1.0,1.3,2.2,2.8,2.6,3.2,3.4
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-04: $bbl markets live: fasten seatbelts as asx plunges |$bbl markets live: fasten seatbelts as asx plunges
2014-02-10: $bbl markets live: shares edge higher
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.1,0.1,-1.3,1.0,1.0,1.3,2.2,2.8,2.6,3.2,3.4
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-04: $bbl markets live: fasten seatbelts as asx plunges |$bbl markets live: fasten seatbelts as asx plunges
2014-02-10: $bbl markets live: shares edge higher
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit | [
"Rise",
"Fall"
] | 1 |
aclsm1803 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-02-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.5,0.6,-1.5,2.4,2.4,0.6,4.2,7.1,9.0,11.0,12.3
2014-02-05,-1.4,0.5,-1.4,0.2,0.2,0.4,2.9,6.1,7.9,9.9,11.4
2014-02-06,-1.2,0.3,-1.6,1.7,1.7,-1.6,0.5,3.4,5.3,7.3,9.0
2014-02-07,0.3,1.0,-0.5,0.8,0.8,-2.2,-0.9,1.9,3.9,5.9,7.7
2014-02-10,0.1,0.6,-0.5,-0.1,-0.1,-1.1,-1.1,1.4,3.6,5.5,7.3
2014-02-11,-1.4,0.2,-1.4,1.6,1.6,-1.8,-2.6,-0.6,1.7,3.4,5.2
2014-02-12,-0.7,0.4,-1.0,1.1,1.1,-1.8,-3.2,-2.0,0.3,1.8,3.6
2014-02-13,-0.5,0.3,-0.9,-0.1,-0.1,-1.1,-2.9,-2.1,-0.1,1.5,3.1
2014-02-14,-1.1,0.2,-1.2,1.6,1.6,-1.9,-3.9,-3.8,-2.0,-0.5,1.2
2014-02-18,0.6,1.0,-0.4,0.3,0.3,-1.3,-3.3,-4.0,-2.5,-0.9,0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.5,0.6,-1.5,2.4,2.4,0.6,4.2,7.1,9.0,11.0,12.3
2014-02-05,-1.4,0.5,-1.4,0.2,0.2,0.4,2.9,6.1,7.9,9.9,11.4
2014-02-06,-1.2,0.3,-1.6,1.7,1.7,-1.6,0.5,3.4,5.3,7.3,9.0
2014-02-07,0.3,1.0,-0.5,0.8,0.8,-2.2,-0.9,1.9,3.9,5.9,7.7
2014-02-10,0.1,0.6,-0.5,-0.1,-0.1,-1.1,-1.1,1.4,3.6,5.5,7.3
2014-02-11,-1.4,0.2,-1.4,1.6,1.6,-1.8,-2.6,-0.6,1.7,3.4,5.2
2014-02-12,-0.7,0.4,-1.0,1.1,1.1,-1.8,-3.2,-2.0,0.3,1.8,3.6
2014-02-13,-0.5,0.3,-0.9,-0.1,-0.1,-1.1,-2.9,-2.1,-0.1,1.5,3.1
2014-02-14,-1.1,0.2,-1.2,1.6,1.6,-1.9,-3.9,-3.8,-2.0,-0.5,1.2
2014-02-18,0.6,1.0,-0.4,0.3,0.3,-1.3,-3.3,-4.0,-2.5,-0.9,0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm1804 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.4,0.3,-2.0,2.0,2.0,-0.8,-1.9,-2.1,-2.1,-2.2,-2.7
2014-02-05,1.0,1.1,-0.3,-1.1,-1.1,0.2,-0.6,-1.1,-1.0,-1.1,-1.5
2014-02-06,1.2,1.6,-0.1,-0.6,-0.6,0.5,0.2,-0.4,-0.4,-0.5,-0.7
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-04: $chtr wall st suffers worst drop since june
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.4,0.3,-2.0,2.0,2.0,-0.8,-1.9,-2.1,-2.1,-2.2,-2.7
2014-02-05,1.0,1.1,-0.3,-1.1,-1.1,0.2,-0.6,-1.1,-1.0,-1.1,-1.5
2014-02-06,1.2,1.6,-0.1,-0.6,-0.6,0.5,0.2,-0.4,-0.4,-0.5,-0.7
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-04: $chtr wall st suffers worst drop since june
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance | [
"Rise",
"Fall"
] | 1 |
aclsm1805 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-02-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-02-05,-0.6,0.7,-1.6,0.6,0.6,0.3,2.5,5.7,8.2,9.1,9.5
2014-02-06,-1.8,0.0,-2.0,2.5,2.5,-2.2,-0.5,2.1,4.8,6.1,6.5
2014-02-07,-0.5,0.1,-1.7,2.3,2.3,-3.6,-2.7,-0.6,1.9,3.5,3.9
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-05: tosatti, wang, weinkove, yang : $c^{2,α}$ estimates for nonlinear elliptic equations in complex and almost comp... |rt AT_USER options traders will love these explosive returns webinar this wed $c $j
2014-02-06: $c - citi cards ceo jud linville to present at the 2014 credit suisse finan... -> #stock #stocks #stockaction|that t.i. & p$c "25 to life" album was an atl classic
2014-02-07: just $c tomorrow night|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acting weak indeed.|bought $c yesterday and i'm already up 49%, not bad.
2014-02-08: rt AT_USER gameday! AT_USER goes on the road at #usc at 7:30pm, televised on AT_USER the bruins beat u$c 107-73 last month.…
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving
2014-02-10: may your neighbors respect you ,trouble neglect you, angels protect you, and heaven accept you.#$c|otg x o5o x y$c |a lot of chinese #ipo coming to market soon. great for $c $gs $jpm|$xgen hit my lis
2014-02-11: $c news alert: updated options view: all options views: |top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness
2014-02-12: $c 3 ways to get rich off citigroup |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @
2014-02-13: $c axis capital holdings now covered by citigroup inc. (axs) |rt AT_USER save the date 3/14/14 #designerboyz mixtape release#db#f$c#designerboyz
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-02-05,-0.6,0.7,-1.6,0.6,0.6,0.3,2.5,5.7,8.2,9.1,9.5
2014-02-06,-1.8,0.0,-2.0,2.5,2.5,-2.2,-0.5,2.1,4.8,6.1,6.5
2014-02-07,-0.5,0.1,-1.7,2.3,2.3,-3.6,-2.7,-0.6,1.9,3.5,3.9
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-05: tosatti, wang, weinkove, yang : $c^{2,α}$ estimates for nonlinear elliptic equations in complex and almost comp... |rt AT_USER options traders will love these explosive returns webinar this wed $c $j
2014-02-06: $c - citi cards ceo jud linville to present at the 2014 credit suisse finan... -> #stock #stocks #stockaction|that t.i. & p$c "25 to life" album was an atl classic
2014-02-07: just $c tomorrow night|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acting weak indeed.|bought $c yesterday and i'm already up 49%, not bad.
2014-02-08: rt AT_USER gameday! AT_USER goes on the road at #usc at 7:30pm, televised on AT_USER the bruins beat u$c 107-73 last month.…
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving
2014-02-10: may your neighbors respect you ,trouble neglect you, angels protect you, and heaven accept you.#$c|otg x o5o x y$c |a lot of chinese #ipo coming to market soon. great for $c $gs $jpm|$xgen hit my lis
2014-02-11: $c news alert: updated options view: all options views: |top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness
2014-02-12: $c 3 ways to get rich off citigroup |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @
2014-02-13: $c axis capital holdings now covered by citigroup inc. (axs) |rt AT_USER save the date 3/14/14 #designerboyz mixtape release#db#f$c#designerboyz
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg | [
"Rise",
"Fall"
] | 1 |
aclsm1806 | Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-02-19. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.5,0.2,-1.8,0.5,0.5,0.3,1.6,0.9,-0.1,0.4,1.0
2014-02-05,0.2,0.7,-1.0,-2.7,-2.7,2.5,3.6,3.6,2.6,2.9,3.5
2014-02-06,1.0,1.1,-0.3,-1.4,-1.4,2.9,4.4,5.0,4.1,4.0,4.8
2014-02-07,-0.3,0.4,-1.0,0.6,0.6,1.4,3.2,4.3,3.4,3.1,3.9
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.5,0.2,-1.8,0.5,0.5,0.3,1.6,0.9,-0.1,0.4,1.0
2014-02-05,0.2,0.7,-1.0,-2.7,-2.7,2.5,3.6,3.6,2.6,2.9,3.5
2014-02-06,1.0,1.1,-0.3,-1.4,-1.4,2.9,4.4,5.0,4.1,4.0,4.8
2014-02-07,-0.3,0.4,-1.0,0.6,0.6,1.4,3.2,4.3,3.4,3.1,3.9
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
| [
"Rise",
"Fall"
] | 0 |
aclsm1807 | With the help of the data and tweets given, can you forecast whether the closing price of $bac will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.9,1.3,-0.6,0.0,0.0,1.6,1.9,2.6,2.4,1.5,0.6
2014-02-05,-0.5,0.3,-1.5,0.3,0.3,1.0,1.1,2.1,2.0,1.4,0.4
2014-02-06,-1.4,0.2,-1.5,1.8,1.8,-1.1,-0.8,0.2,0.3,-0.1,-1.1
2014-02-07,0.0,0.4,-1.1,0.8,0.8,-1.8,-1.3,-0.7,-0.5,-0.7,-1.7
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|em-tied bank selloff a buying opportunity via AT_USER $bac|want to know details about us #banks' earnings performance? check o
2014-02-05: $bac nearing its 50ma. does it hold?|should you hold $saas $crl $frnk $bac click |$bac the troubling trend at citigroup inc.
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|$bac how bank of america reaches $25 |$bac bank of america corp (bac) news: buying bank
2014-02-08: citigroup upgraded to “focus list” at bank of america corp. (c) $bac
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.9,1.3,-0.6,0.0,0.0,1.6,1.9,2.6,2.4,1.5,0.6
2014-02-05,-0.5,0.3,-1.5,0.3,0.3,1.0,1.1,2.1,2.0,1.4,0.4
2014-02-06,-1.4,0.2,-1.5,1.8,1.8,-1.1,-0.8,0.2,0.3,-0.1,-1.1
2014-02-07,0.0,0.4,-1.1,0.8,0.8,-1.8,-1.3,-0.7,-0.5,-0.7,-1.7
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|em-tied bank selloff a buying opportunity via AT_USER $bac|want to know details about us #banks' earnings performance? check o
2014-02-05: $bac nearing its 50ma. does it hold?|should you hold $saas $crl $frnk $bac click |$bac the troubling trend at citigroup inc.
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|$bac how bank of america reaches $25 |$bac bank of america corp (bac) news: buying bank
2014-02-08: citigroup upgraded to “focus list” at bank of america corp. (c) $bac
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a | [
"Rise",
"Fall"
] | 1 |
aclsm1808 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-02-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.2,0.4,-0.7,0.3,0.3,1.3,2.8,3.5,4.0,4.1,4.1
2014-02-05,-1.1,0.3,-1.2,0.8,0.8,0.3,1.6,2.4,2.9,3.1,3.2
2014-02-06,1.0,1.0,-0.7,-0.0,-0.0,-0.1,1.2,2.2,2.7,3.0,3.2
2014-02-07,-0.7,0.0,-1.2,1.0,1.0,-1.2,0.0,0.9,1.5,1.8,2.0
2014-02-10,-0.5,0.1,-0.5,0.5,0.5,-1.1,-0.6,0.3,0.8,1.3,1.5
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-05: buy small $soda position in ah? for less than the cost of a 10% stake in $gmcr, $pep can take it out. at home soda war on deck, imho|limit sell $pep 8001
2014-02-06: $gmcr expecting it to retest 110 plus later which will squeeze higher, the run continues tomorrow $ko $soda $pep|hearing speculation that $pep might considering buying primo flavorstation $prmw to cou
2014-02-07: nice pickup by AT_USER on citron's $soda report... they wrote $pep makes 7-up. (of course, $dps does) |$pep - green mountain coffee and coca-cola: taking their fate into their own ... -> #stock #s
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.2,0.4,-0.7,0.3,0.3,1.3,2.8,3.5,4.0,4.1,4.1
2014-02-05,-1.1,0.3,-1.2,0.8,0.8,0.3,1.6,2.4,2.9,3.1,3.2
2014-02-06,1.0,1.0,-0.7,-0.0,-0.0,-0.1,1.2,2.2,2.7,3.0,3.2
2014-02-07,-0.7,0.0,-1.2,1.0,1.0,-1.2,0.0,0.9,1.5,1.8,2.0
2014-02-10,-0.5,0.1,-0.5,0.5,0.5,-1.1,-0.6,0.3,0.8,1.3,1.5
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-05: buy small $soda position in ah? for less than the cost of a 10% stake in $gmcr, $pep can take it out. at home soda war on deck, imho|limit sell $pep 8001
2014-02-06: $gmcr expecting it to retest 110 plus later which will squeeze higher, the run continues tomorrow $ko $soda $pep|hearing speculation that $pep might considering buying primo flavorstation $prmw to cou
2014-02-07: nice pickup by AT_USER on citron's $soda report... they wrote $pep makes 7-up. (of course, $dps does) |$pep - green mountain coffee and coca-cola: taking their fate into their own ... -> #stock #s
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep: | [
"Rise",
"Fall"
] | 1 |
aclsm1809 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2014-02-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
2014-02-06,-3.1,0.4,-4.3,3.5,3.5,-1.1,1.4,2.4,3.7,4.8,4.7
2014-02-07,-2.5,0.6,-2.5,3.8,3.8,-4.6,-2.2,-1.4,-0.3,0.9,0.7
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
2014-02-13,-2.2,0.6,-2.6,1.4,1.4,-1.7,-3.9,-3.1,-2.6,-1.6,-0.8
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
2014-02-06,-3.1,0.4,-4.3,3.5,3.5,-1.1,1.4,2.4,3.7,4.8,4.7
2014-02-07,-2.5,0.6,-2.5,3.8,3.8,-4.6,-2.2,-1.4,-0.3,0.9,0.7
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
2014-02-13,-2.2,0.6,-2.6,1.4,1.4,-1.7,-3.9,-3.1,-2.6,-1.6,-0.8
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents | [
"Rise",
"Fall"
] | 1 |
aclsm1810 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-02-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.7,0.0,-2.1,2.7,2.7,-1.2,-2.0,-2.0,-2.9,-3.7,-4.4
2014-02-05,1.4,3.1,-0.7,0.0,0.0,-0.8,-1.6,-2.0,-2.6,-3.5,-4.1
2014-02-06,-0.9,0.2,-1.8,0.4,0.4,-1.1,-1.6,-2.3,-2.7,-3.7,-4.3
2014-02-07,-2.0,0.1,-2.4,1.9,1.9,-2.3,-2.9,-3.8,-4.0,-5.0,-5.7
2014-02-10,-1.1,0.2,-1.2,0.2,0.2,-1.5,-2.7,-3.6,-3.8,-4.9,-5.6
2014-02-11,-1.8,0.1,-2.3,1.5,1.5,-2.1,-3.6,-4.6,-4.9,-5.8,-6.6
2014-02-12,0.8,1.3,-0.3,-1.3,-1.3,-0.3,-1.9,-2.9,-3.5,-4.3,-5.1
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-05: insider trading news on $acco $bwp $tlon $mrk view now |notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_US
2014-02-06: #pennystock research on $qcom $educ $endp $mrk i suggest |$mrk - [video] markets end mixed, traders await fridays january jobs report -> #stock #stocks #stockaction
2014-02-07: $mrk merck & co., inc. pushing the throttle on oncology |shoud you sell $zhne $liox $il $mrk worth a look
2014-02-08: $mrk expedia surge caps week of mixed s&p 500 earnings reports
2014-02-09: $mrk german drugmaker merck steps up push into biosimilars
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$mrk - statement of changes in beneficial ownership (4)
2014-02-12: insider selling: merck & co insider sells 10,000 shares of stock $mrk
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.7,0.0,-2.1,2.7,2.7,-1.2,-2.0,-2.0,-2.9,-3.7,-4.4
2014-02-05,1.4,3.1,-0.7,0.0,0.0,-0.8,-1.6,-2.0,-2.6,-3.5,-4.1
2014-02-06,-0.9,0.2,-1.8,0.4,0.4,-1.1,-1.6,-2.3,-2.7,-3.7,-4.3
2014-02-07,-2.0,0.1,-2.4,1.9,1.9,-2.3,-2.9,-3.8,-4.0,-5.0,-5.7
2014-02-10,-1.1,0.2,-1.2,0.2,0.2,-1.5,-2.7,-3.6,-3.8,-4.9,-5.6
2014-02-11,-1.8,0.1,-2.3,1.5,1.5,-2.1,-3.6,-4.6,-4.9,-5.8,-6.6
2014-02-12,0.8,1.3,-0.3,-1.3,-1.3,-0.3,-1.9,-2.9,-3.5,-4.3,-5.1
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-05: insider trading news on $acco $bwp $tlon $mrk view now |notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_US
2014-02-06: #pennystock research on $qcom $educ $endp $mrk i suggest |$mrk - [video] markets end mixed, traders await fridays january jobs report -> #stock #stocks #stockaction
2014-02-07: $mrk merck & co., inc. pushing the throttle on oncology |shoud you sell $zhne $liox $il $mrk worth a look
2014-02-08: $mrk expedia surge caps week of mixed s&p 500 earnings reports
2014-02-09: $mrk german drugmaker merck steps up push into biosimilars
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$mrk - statement of changes in beneficial ownership (4)
2014-02-12: insider selling: merck & co insider sells 10,000 shares of stock $mrk
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file | [
"Rise",
"Fall"
] | 1 |
aclsm1811 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-02-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.0,1.7,-1.1,-0.2,-0.2,1.3,3.9,5.8,6.5,6.9,6.7
2014-02-05,0.5,1.0,-0.9,-0.2,-0.2,1.4,3.1,5.5,6.1,6.8,6.7
2014-02-06,-0.7,1.2,-0.7,0.4,0.4,0.4,1.8,4.5,5.3,6.0,6.1
2014-02-07,0.1,1.4,-0.6,0.8,0.8,-0.8,0.5,3.1,4.1,4.8,5.2
2014-02-10,0.0,1.9,-0.7,0.3,0.3,-0.8,-0.0,2.1,3.5,4.2,4.7
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.0,1.7,-1.1,-0.2,-0.2,1.3,3.9,5.8,6.5,6.9,6.7
2014-02-05,0.5,1.0,-0.9,-0.2,-0.2,1.4,3.1,5.5,6.1,6.8,6.7
2014-02-06,-0.7,1.2,-0.7,0.4,0.4,0.4,1.8,4.5,5.3,6.0,6.1
2014-02-07,0.1,1.4,-0.6,0.8,0.8,-0.8,0.5,3.1,4.1,4.8,5.2
2014-02-10,0.0,1.9,-0.7,0.3,0.3,-0.8,-0.0,2.1,3.5,4.2,4.7
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
| [
"Rise",
"Fall"
] | 1 |
aclsm1812 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-02-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.6,0.0,-2.1,1.3,1.3,0.3,0.3,1.8,2.5,3.6,4.5
2014-02-05,0.1,0.7,-1.2,-0.5,-0.5,0.8,0.4,1.8,2.7,3.6,4.6
2014-02-06,-0.1,0.5,-1.0,0.4,0.4,0.2,-0.2,1.1,2.1,2.8,3.9
2014-02-07,-1.8,0.3,-2.5,2.0,2.0,-1.9,-1.9,-1.1,-0.1,0.6,1.6
2014-02-10,-1.6,1.3,-1.7,1.3,1.3,-2.3,-2.7,-2.5,-1.5,-0.9,0.1
2014-02-11,-0.5,0.6,-1.2,0.2,0.2,-1.8,-2.5,-2.7,-1.8,-1.2,-0.3
2014-02-12,-1.8,0.7,-1.9,1.8,1.8,-2.5,-3.6,-4.3,-3.5,-2.9,-2.2
2014-02-13,-0.1,0.3,-0.9,-0.4,-0.4,-1.1,-2.8,-3.7,-3.1,-2.5,-1.9
2014-02-14,-0.3,0.4,-1.1,0.8,0.8,-1.1,-3.3,-4.0,-3.8,-3.2,-2.7
2014-02-18,-1.6,0.2,-1.7,1.4,1.4,-1.8,-3.8,-4.8,-5.0,-4.5,-4.1
2014-02-06: $abbv abbvie to build manufacturing plant in singapore
2014-02-08: rt AT_USER fundamentals continue to look strong at neurocrine bio $abbv $nbix
2014-02-10: gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-11: 13f filed by atlantic investment co new buys: $abbv $sd sells: $cat $arp $px $pva|rt AT_USER gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-12: .AT_USER value of $enta is roughly the same to $abbv as it is to another prospective suitor, imo.|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov
2014-02-13: bearish on these #stocks $abbv $ggg $hii $ir must see |i do not believe $enta is done here at $40.. $abbv/$enta combo $$$. low float.. has other assets. ns5a/bicyclolide in early stages.
2014-02-14: $gild #stocks to buy $abbv $unt $fb #wallstreet
2014-02-15: AT_USER AT_USER AT_USER AT_USER well, if i was to pick one big pharma at this time it would most likely be $abbv
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|wow. great #stock #research on $mck $abbv $hrl $feye give it a try
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.6,0.0,-2.1,1.3,1.3,0.3,0.3,1.8,2.5,3.6,4.5
2014-02-05,0.1,0.7,-1.2,-0.5,-0.5,0.8,0.4,1.8,2.7,3.6,4.6
2014-02-06,-0.1,0.5,-1.0,0.4,0.4,0.2,-0.2,1.1,2.1,2.8,3.9
2014-02-07,-1.8,0.3,-2.5,2.0,2.0,-1.9,-1.9,-1.1,-0.1,0.6,1.6
2014-02-10,-1.6,1.3,-1.7,1.3,1.3,-2.3,-2.7,-2.5,-1.5,-0.9,0.1
2014-02-11,-0.5,0.6,-1.2,0.2,0.2,-1.8,-2.5,-2.7,-1.8,-1.2,-0.3
2014-02-12,-1.8,0.7,-1.9,1.8,1.8,-2.5,-3.6,-4.3,-3.5,-2.9,-2.2
2014-02-13,-0.1,0.3,-0.9,-0.4,-0.4,-1.1,-2.8,-3.7,-3.1,-2.5,-1.9
2014-02-14,-0.3,0.4,-1.1,0.8,0.8,-1.1,-3.3,-4.0,-3.8,-3.2,-2.7
2014-02-18,-1.6,0.2,-1.7,1.4,1.4,-1.8,-3.8,-4.8,-5.0,-4.5,-4.1
2014-02-06: $abbv abbvie to build manufacturing plant in singapore
2014-02-08: rt AT_USER fundamentals continue to look strong at neurocrine bio $abbv $nbix
2014-02-10: gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-11: 13f filed by atlantic investment co new buys: $abbv $sd sells: $cat $arp $px $pva|rt AT_USER gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-12: .AT_USER value of $enta is roughly the same to $abbv as it is to another prospective suitor, imo.|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov
2014-02-13: bearish on these #stocks $abbv $ggg $hii $ir must see |i do not believe $enta is done here at $40.. $abbv/$enta combo $$$. low float.. has other assets. ns5a/bicyclolide in early stages.
2014-02-14: $gild #stocks to buy $abbv $unt $fb #wallstreet
2014-02-15: AT_USER AT_USER AT_USER AT_USER well, if i was to pick one big pharma at this time it would most likely be $abbv
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|wow. great #stock #research on $mck $abbv $hrl $feye give it a try | [
"Rise",
"Fall"
] | 1 |
aclsm1813 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.5,1.7,-1.1,0.5,0.5,5.8,9.6,11.3,12.1,12.4,12.9
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-04: $amzn stock quote, 10:16am: 349.98 +3.83 (+1.11%).|waited all day for the $amzn selloff. didn't happen (today). closed my weekly puts up 120%. will look to re-short tomorrow.|$amzn - microsoft names e
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.5,1.7,-1.1,0.5,0.5,5.8,9.6,11.3,12.1,12.4,12.9
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-04: $amzn stock quote, 10:16am: 349.98 +3.83 (+1.11%).|waited all day for the $amzn selloff. didn't happen (today). closed my weekly puts up 120%. will look to re-short tomorrow.|$amzn - microsoft names e
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil | [
"Rise",
"Fall"
] | 1 |
aclsm1814 | Contemplate the data and tweets to guess whether the closing price of $intc will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.7,0.9,-1.0,-0.5,-0.5,2.2,3.5,5.7,6.0,6.5,6.5
2014-02-05,0.8,1.0,-0.1,-1.3,-0.3,1.7,3.2,5.3,6.0,6.4,6.7
2014-02-06,-1.6,0.4,-1.8,2.0,2.0,-0.7,0.8,2.5,3.7,4.1,4.4
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|intel corporation (nasdaq:intc) announces new pay rules aligned to ... $intc |tom lee's strategy (which he admits is counterint
2014-02-05: xilinx has a brighter future than intel $altr $intc $xlnx
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.7,0.9,-1.0,-0.5,-0.5,2.2,3.5,5.7,6.0,6.5,6.5
2014-02-05,0.8,1.0,-0.1,-1.3,-0.3,1.7,3.2,5.3,6.0,6.4,6.7
2014-02-06,-1.6,0.4,-1.8,2.0,2.0,-0.7,0.8,2.5,3.7,4.1,4.4
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|intel corporation (nasdaq:intc) announces new pay rules aligned to ... $intc |tom lee's strategy (which he admits is counterint
2014-02-05: xilinx has a brighter future than intel $altr $intc $xlnx
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1815 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.5,0.7,-2.1,2.3,2.3,0.6,2.4,4.5,5.2,6.1,6.5
2014-02-05,0.5,1.1,-1.1,0.5,0.5,-0.4,1.1,3.4,4.3,5.2,5.7
2014-02-06,-1.0,0.2,-1.4,1.2,1.2,-1.5,-0.5,1.7,2.8,3.6,4.3
2014-02-07,-0.6,0.0,-1.2,1.1,1.1,-2.2,-1.6,0.2,1.4,2.2,3.0
2014-02-10,-0.0,0.5,-0.5,-0.5,-0.5,-0.8,-1.1,0.3,1.6,2.4,3.2
2014-02-11,-1.0,0.4,-1.0,1.0,1.0,-1.2,-1.9,-1.0,0.5,1.2,2.0
2014-02-12,-0.1,0.4,-0.3,-0.4,0.2,-0.8,-2.1,-1.5,0.0,0.8,1.6
2014-02-13,-0.7,0.2,-1.1,-0.2,-0.2,-0.3,-1.6,-1.5,-0.0,0.8,1.6
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-06: do you think $mmm is a good buy so far?
2014-02-07: short $mmm, against jan 29 intraday high of $131.27
2014-02-11: rt AT_USER $gs $spy $ge $mmm $aapl we are absolutely killing it join us #gs #optionstraders #stocks
2014-02-12: todays stocks to watch $gm $mmm $tmo $abx #money |$mmm ideum and 3m collaborate to enable high-performance android os for 3m multi-touch displays
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.5,0.7,-2.1,2.3,2.3,0.6,2.4,4.5,5.2,6.1,6.5
2014-02-05,0.5,1.1,-1.1,0.5,0.5,-0.4,1.1,3.4,4.3,5.2,5.7
2014-02-06,-1.0,0.2,-1.4,1.2,1.2,-1.5,-0.5,1.7,2.8,3.6,4.3
2014-02-07,-0.6,0.0,-1.2,1.1,1.1,-2.2,-1.6,0.2,1.4,2.2,3.0
2014-02-10,-0.0,0.5,-0.5,-0.5,-0.5,-0.8,-1.1,0.3,1.6,2.4,3.2
2014-02-11,-1.0,0.4,-1.0,1.0,1.0,-1.2,-1.9,-1.0,0.5,1.2,2.0
2014-02-12,-0.1,0.4,-0.3,-0.4,0.2,-0.8,-2.1,-1.5,0.0,0.8,1.6
2014-02-13,-0.7,0.2,-1.1,-0.2,-0.2,-0.3,-1.6,-1.5,-0.0,0.8,1.6
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-06: do you think $mmm is a good buy so far?
2014-02-07: short $mmm, against jan 29 intraday high of $131.27
2014-02-11: rt AT_USER $gs $spy $ge $mmm $aapl we are absolutely killing it join us #gs #optionstraders #stocks
2014-02-12: todays stocks to watch $gm $mmm $tmo $abx #money |$mmm ideum and 3m collaborate to enable high-performance android os for 3m multi-touch displays
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click | [
"Rise",
"Fall"
] | 1 |
aclsm1816 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.1,0.2,-0.7,0.8,0.8,0.6,2.5,3.6,4.4,5.2,5.6
2014-02-05,-0.3,0.3,-0.6,0.3,0.3,0.1,1.5,2.9,3.6,4.5,5.0
2014-02-06,1.9,2.4,-0.3,1.1,1.1,-1.1,0.1,1.4,2.2,3.0,3.7
2014-02-07,0.6,1.1,-0.2,-0.2,-0.2,-0.8,0.1,1.4,2.2,2.9,3.7
2014-02-10,-1.3,0.1,-1.9,1.6,1.6,-1.7,-1.6,-0.4,0.4,1.1,1.9
2014-02-11,0.1,0.4,-0.3,0.2,0.2,-1.2,-1.8,-0.8,0.1,0.7,1.5
2014-02-12,0.9,1.1,-0.3,-0.3,-0.3,-0.4,-1.3,-0.7,0.3,0.9,1.6
2014-02-13,-1.3,0.3,-1.3,0.4,0.4,-0.5,-1.6,-1.2,-0.3,0.4,1.0
2014-02-14,-0.8,0.2,-1.7,0.7,0.7,-0.7,-2.0,-1.9,-1.1,-0.4,0.2
2014-02-18,1.4,1.7,-0.6,-3.8,-3.8,2.6,1.9,1.7,2.5,3.2,3.8
2014-02-04: $ko news alert: updated options view: all options views: |blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt|are you selling $tgc $wyn $tw $ko check out
2014-02-05: coke has long been sold around the world, but soon you will be able to make it at home. $ko $gmcr (via AT_USER|$gmcr $ko coca-cola to buy 10% minority equity stake in green mountain for $1.25b|poorl
2014-02-06: $gmcr expecting it to retest 110 plus later which will squeeze higher, the run continues tomorrow $ko $soda $pep|$ko - market snapshot: u.s. stocks see best gains in 7 weeks |rt AT_USER why we'll be s
2014-02-07: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER jim cramer says this deal is a game-changer: • $gmcr $ko|rt AT_U
2014-02-08: #pennystock research on $ddr $amat $itic $ko i suggest |$ko taking a stand: coca-cola has promised to reduce levels of 4-mi in drinks sold ...
2014-02-10: best #stock newsletter on $cprx $brew $mchp $ko click
2014-02-11: $ko the coca-cola company (ko) news: how this dividend aristocrat will ...
2014-02-12: pete cain ft rough and bi$ko - da #illest via AT_USER|what will be the difference between can of coke & single serve soda by $gmcr & $ko ? wont 'can' be cheaper & prepared by professional
2014-02-13: are you regretting your investment in $wm $pf $ko $ci #investing |stock update: the coca-cola company (nyse:ko) – the coca-cola company ... $ko
2014-02-14: earnings preview: wal-mart stores inc (wmt), the coca-cola co (ko), hewlett ... $ko |rexam expands into saudi arabia $rex $ko $pep
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|the coca-cola company : controversial super bowl commercial reflects new diversity in us $ko|AT_USER wonder if jc's comparison of $
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$ko markets buzz: tesla motors inc (nasdaq:tsla), the coca-cola company ... |rt AT_USER $ko expanding previously announc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.1,0.2,-0.7,0.8,0.8,0.6,2.5,3.6,4.4,5.2,5.6
2014-02-05,-0.3,0.3,-0.6,0.3,0.3,0.1,1.5,2.9,3.6,4.5,5.0
2014-02-06,1.9,2.4,-0.3,1.1,1.1,-1.1,0.1,1.4,2.2,3.0,3.7
2014-02-07,0.6,1.1,-0.2,-0.2,-0.2,-0.8,0.1,1.4,2.2,2.9,3.7
2014-02-10,-1.3,0.1,-1.9,1.6,1.6,-1.7,-1.6,-0.4,0.4,1.1,1.9
2014-02-11,0.1,0.4,-0.3,0.2,0.2,-1.2,-1.8,-0.8,0.1,0.7,1.5
2014-02-12,0.9,1.1,-0.3,-0.3,-0.3,-0.4,-1.3,-0.7,0.3,0.9,1.6
2014-02-13,-1.3,0.3,-1.3,0.4,0.4,-0.5,-1.6,-1.2,-0.3,0.4,1.0
2014-02-14,-0.8,0.2,-1.7,0.7,0.7,-0.7,-2.0,-1.9,-1.1,-0.4,0.2
2014-02-18,1.4,1.7,-0.6,-3.8,-3.8,2.6,1.9,1.7,2.5,3.2,3.8
2014-02-04: $ko news alert: updated options view: all options views: |blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt|are you selling $tgc $wyn $tw $ko check out
2014-02-05: coke has long been sold around the world, but soon you will be able to make it at home. $ko $gmcr (via AT_USER|$gmcr $ko coca-cola to buy 10% minority equity stake in green mountain for $1.25b|poorl
2014-02-06: $gmcr expecting it to retest 110 plus later which will squeeze higher, the run continues tomorrow $ko $soda $pep|$ko - market snapshot: u.s. stocks see best gains in 7 weeks |rt AT_USER why we'll be s
2014-02-07: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER jim cramer says this deal is a game-changer: • $gmcr $ko|rt AT_U
2014-02-08: #pennystock research on $ddr $amat $itic $ko i suggest |$ko taking a stand: coca-cola has promised to reduce levels of 4-mi in drinks sold ...
2014-02-10: best #stock newsletter on $cprx $brew $mchp $ko click
2014-02-11: $ko the coca-cola company (ko) news: how this dividend aristocrat will ...
2014-02-12: pete cain ft rough and bi$ko - da #illest via AT_USER|what will be the difference between can of coke & single serve soda by $gmcr & $ko ? wont 'can' be cheaper & prepared by professional
2014-02-13: are you regretting your investment in $wm $pf $ko $ci #investing |stock update: the coca-cola company (nyse:ko) – the coca-cola company ... $ko
2014-02-14: earnings preview: wal-mart stores inc (wmt), the coca-cola co (ko), hewlett ... $ko |rexam expands into saudi arabia $rex $ko $pep
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|the coca-cola company : controversial super bowl commercial reflects new diversity in us $ko|AT_USER wonder if jc's comparison of $
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$ko markets buzz: tesla motors inc (nasdaq:tsla), the coca-cola company ... |rt AT_USER $ko expanding previously announc | [
"Rise",
"Fall"
] | 1 |
aclsm1817 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.4,1.5,-0.4,-1.2,-1.2,0.5,-0.9,-1.5,-2.3,-3.0,-3.5
2014-02-05,0.6,0.9,-0.1,-0.9,-0.9,1.5,0.0,-0.5,-1.2,-2.0,-2.5
2014-02-06,-0.5,0.1,-0.9,0.5,0.5,0.8,-0.3,-0.7,-1.4,-2.3,-2.8
2014-02-07,0.0,1.0,-0.9,0.9,0.9,-0.4,-0.8,-1.4,-2.1,-2.9,-3.5
2014-02-10,-1.1,0.1,-1.5,0.8,0.8,-1.2,-1.2,-1.9,-2.6,-3.4,-4.0
2014-02-11,-0.9,0.7,-1.1,0.7,0.7,-1.5,-1.5,-2.4,-3.0,-3.7,-4.4
2014-02-12,-0.3,0.6,-0.7,0.2,0.2,-1.1,-1.4,-2.4,-2.9,-3.6,-4.4
2014-02-13,-1.2,0.3,-1.3,0.7,0.7,-1.1,-1.8,-2.8,-3.3,-4.0,-4.8
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.4,1.5,-0.4,-1.2,-1.2,0.5,-0.9,-1.5,-2.3,-3.0,-3.5
2014-02-05,0.6,0.9,-0.1,-0.9,-0.9,1.5,0.0,-0.5,-1.2,-2.0,-2.5
2014-02-06,-0.5,0.1,-0.9,0.5,0.5,0.8,-0.3,-0.7,-1.4,-2.3,-2.8
2014-02-07,0.0,1.0,-0.9,0.9,0.9,-0.4,-0.8,-1.4,-2.1,-2.9,-3.5
2014-02-10,-1.1,0.1,-1.5,0.8,0.8,-1.2,-1.2,-1.9,-2.6,-3.4,-4.0
2014-02-11,-0.9,0.7,-1.1,0.7,0.7,-1.5,-1.5,-2.4,-3.0,-3.7,-4.4
2014-02-12,-0.3,0.6,-0.7,0.2,0.2,-1.1,-1.4,-2.4,-2.9,-3.6,-4.4
2014-02-13,-1.2,0.3,-1.3,0.7,0.7,-1.1,-1.8,-2.8,-3.3,-4.0,-4.8
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j | [
"Rise",
"Fall"
] | 1 |
aclsm1818 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.3,0.4,-0.7,0.3,0.3,0.9,2.0,3.6,4.8,5.9,6.8
2014-02-05,0.1,0.6,-0.3,-0.1,-0.1,0.7,1.6,3.2,4.5,5.6,6.6
2014-02-06,-0.6,0.2,-0.8,1.0,1.0,-0.5,0.2,1.7,3.0,4.1,5.1
2014-02-07,-0.1,0.2,-0.8,0.7,0.7,-1.1,-0.5,0.7,2.0,3.0,4.1
2014-02-10,0.5,0.8,-0.3,-0.7,-0.7,-0.2,0.1,1.0,2.3,3.4,4.5
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.3,-1.4,-0.7,0.6,1.6,2.6
2014-02-12,0.1,0.8,-0.2,-0.1,-0.1,-0.6,-1.1,-0.7,0.4,1.5,2.5
2014-02-13,-0.9,0.2,-1.2,0.6,0.6,-0.8,-1.6,-1.4,-0.4,0.7,1.6
2014-02-14,-0.8,0.1,-1.0,0.7,0.7,-1.1,-2.1,-2.0,-1.2,-0.2,0.7
2014-02-18,0.7,1.5,-0.3,-0.8,-0.8,0.0,-1.0,-1.1,-0.6,0.3,1.2
2014-02-04: $ups teen in critical condition after shooting at ups in jackson
2014-02-06: $ups - [$$] ups and pilots union move contract talks to mediation -> #stock #stocks #stockaction
2014-02-07: $ups and $csx #trade plans to be sent to members tomorrow pending data. #thecoachsroster #stocks #options
2014-02-09: $ups aols armstrong reverses 401(k) policy after uproar
2014-02-14: bot $emr, $nwl, $ups $ups - $nwl - $emr - |sacbee - ups increases dividend by 8 percent $ups #dividend
2014-02-17: $ups chart by falegre1: ups.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.3,0.4,-0.7,0.3,0.3,0.9,2.0,3.6,4.8,5.9,6.8
2014-02-05,0.1,0.6,-0.3,-0.1,-0.1,0.7,1.6,3.2,4.5,5.6,6.6
2014-02-06,-0.6,0.2,-0.8,1.0,1.0,-0.5,0.2,1.7,3.0,4.1,5.1
2014-02-07,-0.1,0.2,-0.8,0.7,0.7,-1.1,-0.5,0.7,2.0,3.0,4.1
2014-02-10,0.5,0.8,-0.3,-0.7,-0.7,-0.2,0.1,1.0,2.3,3.4,4.5
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.3,-1.4,-0.7,0.6,1.6,2.6
2014-02-12,0.1,0.8,-0.2,-0.1,-0.1,-0.6,-1.1,-0.7,0.4,1.5,2.5
2014-02-13,-0.9,0.2,-1.2,0.6,0.6,-0.8,-1.6,-1.4,-0.4,0.7,1.6
2014-02-14,-0.8,0.1,-1.0,0.7,0.7,-1.1,-2.1,-2.0,-1.2,-0.2,0.7
2014-02-18,0.7,1.5,-0.3,-0.8,-0.8,0.0,-1.0,-1.1,-0.6,0.3,1.2
2014-02-04: $ups teen in critical condition after shooting at ups in jackson
2014-02-06: $ups - [$$] ups and pilots union move contract talks to mediation -> #stock #stocks #stockaction
2014-02-07: $ups and $csx #trade plans to be sent to members tomorrow pending data. #thecoachsroster #stocks #options
2014-02-09: $ups aols armstrong reverses 401(k) policy after uproar
2014-02-14: bot $emr, $nwl, $ups $ups - $nwl - $emr - |sacbee - ups increases dividend by 8 percent $ups #dividend
2014-02-17: $ups chart by falegre1: ups. | [
"Rise",
"Fall"
] | 1 |
aclsm1819 | By reviewing the data and tweets, can we predict if the closing price of $hd will go upwards or downwards at 2014-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.7,1.2,-1.1,-0.2,-0.2,1.5,3.7,5.1,6.1,6.7,6.9
2014-02-05,-0.7,0.4,-1.7,0.4,0.4,0.7,2.7,4.2,5.2,5.9,6.3
2014-02-06,-1.3,0.1,-1.3,1.2,1.2,-0.6,0.9,2.6,3.6,4.3,4.8
2014-02-07,-0.4,0.2,-0.8,0.4,0.4,-1.1,0.2,1.8,2.9,3.7,4.2
2014-02-10,0.2,0.2,-0.7,-0.1,-0.1,-0.7,-0.1,1.4,2.6,3.4,4.1
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-02-12,-0.5,0.1,-0.8,0.8,0.8,-0.9,-1.4,-0.3,0.9,1.8,2.5
2014-02-13,-0.3,0.4,-0.8,0.4,0.4,-0.9,-1.7,-0.9,0.3,1.2,1.9
2014-02-14,-0.2,0.3,-0.8,0.4,0.4,-1.0,-2.0,-1.5,-0.4,0.6,1.3
2014-02-18,0.5,0.7,-0.6,-0.5,-0.5,-0.2,-1.2,-1.1,-0.1,0.8,1.5
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
2014-02-12: shoud you sell $apam $mhfi $hd $yod #financialnews
2014-02-13: $hd home depot plans to hire same amount of seasonal workers
2014-02-14: $chs bullish on these #stocks $pbf $hd $bwp #equity
2014-02-15: $hd bee activists swarm on home depot and lowes
2014-02-18: get the latest on $ofc $mhfi $hd $sso #wealthmanagement |ten million people left out of employment statistics? [dow jones industrial ... $hd |keeping my eye on $car $sbh $hd $abx #moneymanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.7,1.2,-1.1,-0.2,-0.2,1.5,3.7,5.1,6.1,6.7,6.9
2014-02-05,-0.7,0.4,-1.7,0.4,0.4,0.7,2.7,4.2,5.2,5.9,6.3
2014-02-06,-1.3,0.1,-1.3,1.2,1.2,-0.6,0.9,2.6,3.6,4.3,4.8
2014-02-07,-0.4,0.2,-0.8,0.4,0.4,-1.1,0.2,1.8,2.9,3.7,4.2
2014-02-10,0.2,0.2,-0.7,-0.1,-0.1,-0.7,-0.1,1.4,2.6,3.4,4.1
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-02-12,-0.5,0.1,-0.8,0.8,0.8,-0.9,-1.4,-0.3,0.9,1.8,2.5
2014-02-13,-0.3,0.4,-0.8,0.4,0.4,-0.9,-1.7,-0.9,0.3,1.2,1.9
2014-02-14,-0.2,0.3,-0.8,0.4,0.4,-1.0,-2.0,-1.5,-0.4,0.6,1.3
2014-02-18,0.5,0.7,-0.6,-0.5,-0.5,-0.2,-1.2,-1.1,-0.1,0.8,1.5
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
2014-02-12: shoud you sell $apam $mhfi $hd $yod #financialnews
2014-02-13: $hd home depot plans to hire same amount of seasonal workers
2014-02-14: $chs bullish on these #stocks $pbf $hd $bwp #equity
2014-02-15: $hd bee activists swarm on home depot and lowes
2014-02-18: get the latest on $ofc $mhfi $hd $sso #wealthmanagement |ten million people left out of employment statistics? [dow jones industrial ... $hd |keeping my eye on $car $sbh $hd $abx #moneymanagement | [
"Rise",
"Fall"
] | 1 |
aclsm1820 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2014-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.9,0.9,-0.5,-0.6,-0.6,-0.1,-0.3,-0.4,-0.7,-0.9,-1.0
2014-02-05,0.2,0.6,-0.1,-0.4,-0.4,0.5,0.1,0.1,-0.2,-0.4,-0.5
2014-02-06,-0.2,0.4,-0.5,0.2,0.2,0.3,-0.1,-0.1,-0.3,-0.6,-0.7
2014-02-07,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.0,-1.1
2014-02-10,-0.7,0.4,-0.9,0.4,0.4,-0.6,-0.8,-0.8,-1.0,-1.3,-1.5
2014-02-11,-1.0,0.2,-1.0,1.0,1.0,-1.3,-1.5,-1.7,-1.8,-2.1,-2.3
2014-02-12,0.1,0.3,-0.4,-0.2,-0.2,-0.7,-1.0,-1.4,-1.5,-1.8,-2.1
2014-02-13,-1.7,0.2,-1.7,1.5,1.5,-1.5,-2.2,-2.7,-2.8,-3.0,-3.4
2014-02-14,-0.9,0.1,-1.1,0.7,0.7,-1.5,-2.5,-3.0,-3.2,-3.4,-3.8
2014-02-18,-0.1,0.4,-0.2,0.0,0.0,-1.0,-2.3,-2.8,-3.1,-3.3,-3.7
2014-02-10: $so good deeds, good times, good causes
2014-02-11: get great research on stocks $avb $ctxs $so $lci i'm loving
2014-02-12: $so canterbury insurance payouts top $10b |$so southern company announces executive management changes
2014-02-13: top shorted stocks 02/13/14... 23. $oibr 63.01% 24. $so 62.96% 25. $trq 62.80% |$so a recovery in gold and copper prices is great news for these mining stocks
2014-02-16: $so comcast purchase of twc would shake up more than customers
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.9,0.9,-0.5,-0.6,-0.6,-0.1,-0.3,-0.4,-0.7,-0.9,-1.0
2014-02-05,0.2,0.6,-0.1,-0.4,-0.4,0.5,0.1,0.1,-0.2,-0.4,-0.5
2014-02-06,-0.2,0.4,-0.5,0.2,0.2,0.3,-0.1,-0.1,-0.3,-0.6,-0.7
2014-02-07,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.0,-1.1
2014-02-10,-0.7,0.4,-0.9,0.4,0.4,-0.6,-0.8,-0.8,-1.0,-1.3,-1.5
2014-02-11,-1.0,0.2,-1.0,1.0,1.0,-1.3,-1.5,-1.7,-1.8,-2.1,-2.3
2014-02-12,0.1,0.3,-0.4,-0.2,-0.2,-0.7,-1.0,-1.4,-1.5,-1.8,-2.1
2014-02-13,-1.7,0.2,-1.7,1.5,1.5,-1.5,-2.2,-2.7,-2.8,-3.0,-3.4
2014-02-14,-0.9,0.1,-1.1,0.7,0.7,-1.5,-2.5,-3.0,-3.2,-3.4,-3.8
2014-02-18,-0.1,0.4,-0.2,0.0,0.0,-1.0,-2.3,-2.8,-3.1,-3.3,-3.7
2014-02-10: $so good deeds, good times, good causes
2014-02-11: get great research on stocks $avb $ctxs $so $lci i'm loving
2014-02-12: $so canterbury insurance payouts top $10b |$so southern company announces executive management changes
2014-02-13: top shorted stocks 02/13/14... 23. $oibr 63.01% 24. $so 62.96% 25. $trq 62.80% |$so a recovery in gold and copper prices is great news for these mining stocks
2014-02-16: $so comcast purchase of twc would shake up more than customers | [
"Rise",
"Fall"
] | 1 |
aclsm1821 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-02-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.9,1.1,-0.3,-0.3,-0.3,2.1,4.2,5.4,6.6,7.7,8.4
2014-02-05,1.4,1.4,-0.2,-1.2,-1.2,2.2,4.4,6.0,7.2,8.5,9.3
2014-02-06,-1.0,0.1,-1.2,1.6,1.6,-0.4,2.1,3.9,5.0,6.3,7.2
2014-02-07,-0.1,0.1,-1.5,0.7,0.7,-1.0,1.0,2.7,3.7,5.1,6.1
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-04: $cvx, 13g filed by blackrock inc. |$cvx chevron corporation (cvx) news: wsj: chevron chooses seplat-led bid for ...
2014-02-06: decoupling of oil companies and oil prices redux $brk.a $cop $cvx $wti $xom $bno $crud|$cvx - once we clear 111 can get some legs
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.9,1.1,-0.3,-0.3,-0.3,2.1,4.2,5.4,6.6,7.7,8.4
2014-02-05,1.4,1.4,-0.2,-1.2,-1.2,2.2,4.4,6.0,7.2,8.5,9.3
2014-02-06,-1.0,0.1,-1.2,1.6,1.6,-0.4,2.1,3.9,5.0,6.3,7.2
2014-02-07,-0.1,0.1,-1.5,0.7,0.7,-1.0,1.0,2.7,3.7,5.1,6.1
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-04: $cvx, 13g filed by blackrock inc. |$cvx chevron corporation (cvx) news: wsj: chevron chooses seplat-led bid for ...
2014-02-06: decoupling of oil companies and oil prices redux $brk.a $cop $cvx $wti $xom $bno $crud|$cvx - once we clear 111 can get some legs
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money | [
"Rise",
"Fall"
] | 0 |
aclsm1822 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.1,0.1,-2.5,1.4,1.4,0.1,-0.4,-0.3,-0.6,-1.2,-1.8
2014-02-05,-0.5,0.5,-1.0,-0.3,-0.3,0.5,-0.2,0.0,-0.2,-0.8,-1.3
2014-02-06,-0.5,0.2,-1.2,1.2,1.2,-0.7,-1.2,-1.2,-1.3,-1.9,-2.3
2014-02-07,-0.5,0.3,-0.8,1.1,1.1,-1.8,-1.9,-2.2,-2.3,-2.7,-3.2
2014-02-10,0.8,0.8,-0.3,-0.5,-0.5,-0.7,-1.1,-1.5,-1.7,-2.0,-2.5
2014-02-11,-1.3,0.1,-1.3,1.2,1.2,-1.3,-1.9,-2.5,-2.6,-2.8,-3.4
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-04: $cmcsa - comcast launches x1 dvr with cloud technology and live in-home streami... -> #stock #stocks #stockaction|$save change get started here: also see $cmcsa $inph $ndaq $hnrg
2014-02-06: $cmcsa insider trading alert - unm, cmcsa and smtc traded by insiders
2014-02-07: $cmcsa - after 22 years, leno gave tonight his farewell -> #stock #stocks #stockaction|this weeks stocks to watch $sfnc $aan $hptx $cmcsa must have
2014-02-08: earnings news on $nke $hov $bwc $cmcsa view now
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving |are you buying $usmo $rcii $mini $cmcsa i'm loving
2014-02-10: its breaktout time on $scg $orb $cece $cmcsa visit
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.1,0.1,-2.5,1.4,1.4,0.1,-0.4,-0.3,-0.6,-1.2,-1.8
2014-02-05,-0.5,0.5,-1.0,-0.3,-0.3,0.5,-0.2,0.0,-0.2,-0.8,-1.3
2014-02-06,-0.5,0.2,-1.2,1.2,1.2,-0.7,-1.2,-1.2,-1.3,-1.9,-2.3
2014-02-07,-0.5,0.3,-0.8,1.1,1.1,-1.8,-1.9,-2.2,-2.3,-2.7,-3.2
2014-02-10,0.8,0.8,-0.3,-0.5,-0.5,-0.7,-1.1,-1.5,-1.7,-2.0,-2.5
2014-02-11,-1.3,0.1,-1.3,1.2,1.2,-1.3,-1.9,-2.5,-2.6,-2.8,-3.4
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-04: $cmcsa - comcast launches x1 dvr with cloud technology and live in-home streami... -> #stock #stocks #stockaction|$save change get started here: also see $cmcsa $inph $ndaq $hnrg
2014-02-06: $cmcsa insider trading alert - unm, cmcsa and smtc traded by insiders
2014-02-07: $cmcsa - after 22 years, leno gave tonight his farewell -> #stock #stocks #stockaction|this weeks stocks to watch $sfnc $aan $hptx $cmcsa must have
2014-02-08: earnings news on $nke $hov $bwc $cmcsa view now
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving |are you buying $usmo $rcii $mini $cmcsa i'm loving
2014-02-10: its breaktout time on $scg $orb $cece $cmcsa visit
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa | [
"Rise",
"Fall"
] | 1 |
aclsm1823 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.0,1.2,-0.4,-0.6,-0.6,0.7,0.1,-0.4,-1.0,-1.5,-1.6
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.0,1.2,-0.4,-0.6,-0.6,0.7,0.1,-0.4,-1.0,-1.5,-1.6
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble | [
"Rise",
"Fall"
] | 1 |
aclsm1824 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-02-19? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.6,1.1,-1.7,2.0,2.0,0.9,4.3,6.3,7.3,8.1,8.6
2014-02-05,0.0,1.4,-1.8,-0.4,-0.4,0.3,3.5,6.1,7.3,8.1,8.7
2014-02-06,0.9,1.9,-0.6,-0.6,-0.6,0.4,2.9,6.0,7.4,8.2,9.0
2014-02-07,-4.0,0.2,-4.4,4.6,4.6,-3.4,-1.9,0.9,2.3,3.0,3.9
2014-02-10,0.2,0.8,-0.6,-0.2,-0.2,-2.2,-1.8,0.6,2.0,2.9,3.8
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-04: $celg - statement of changes in beneficial ownership (4) |a few stocks i'm watching: $aapl $bbry $fb $yhoo $crm $wfm $celg .. all long, dont see any good shorts on my list|rt AT_USER 3 reasons for bio
2014-02-06: celgene corporation : cancer drug could extend life by 9 months $celg
2014-02-07: $vrx from oct '13 to jan - feb '14 reminds me of $celg from oct '13 to jan - feb '13. same 8wk hold rule in effect and then pop. stay tuned|jpmorgan healthcare conference 2014: where to find ideas fo
2014-02-10: rt AT_USER doj declines to join whistleblower lawsuit against celgene - $celg by AT_USER
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.6,1.1,-1.7,2.0,2.0,0.9,4.3,6.3,7.3,8.1,8.6
2014-02-05,0.0,1.4,-1.8,-0.4,-0.4,0.3,3.5,6.1,7.3,8.1,8.7
2014-02-06,0.9,1.9,-0.6,-0.6,-0.6,0.4,2.9,6.0,7.4,8.2,9.0
2014-02-07,-4.0,0.2,-4.4,4.6,4.6,-3.4,-1.9,0.9,2.3,3.0,3.9
2014-02-10,0.2,0.8,-0.6,-0.2,-0.2,-2.2,-1.8,0.6,2.0,2.9,3.8
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-04: $celg - statement of changes in beneficial ownership (4) |a few stocks i'm watching: $aapl $bbry $fb $yhoo $crm $wfm $celg .. all long, dont see any good shorts on my list|rt AT_USER 3 reasons for bio
2014-02-06: celgene corporation : cancer drug could extend life by 9 months $celg
2014-02-07: $vrx from oct '13 to jan - feb '14 reminds me of $celg from oct '13 to jan - feb '13. same 8wk hold rule in effect and then pop. stay tuned|jpmorgan healthcare conference 2014: where to find ideas fo
2014-02-10: rt AT_USER doj declines to join whistleblower lawsuit against celgene - $celg by AT_USER
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel | [
"Rise",
"Fall"
] | 1 |
aclsm1825 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-02-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.1,0.6,-1.5,2.1,2.1,-3.9,-7.8,-8.0,-8.1,-9.0,-9.1
2014-02-05,0.9,1.6,-1.5,-0.9,-0.9,-0.3,-6.2,-6.7,-6.9,-7.6,-7.9
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-04: rt AT_USER only 10% of facebook users update their status daily, according to new survey. $fb|extreme options trading for 100% returns must attend webinar $fb $grpn|get more info on $astx $fb $ntsp
2014-02-05: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.1,0.6,-1.5,2.1,2.1,-3.9,-7.8,-8.0,-8.1,-9.0,-9.1
2014-02-05,0.9,1.6,-1.5,-0.9,-0.9,-0.3,-6.2,-6.7,-6.9,-7.6,-7.9
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-04: rt AT_USER only 10% of facebook users update their status daily, according to new survey. $fb|extreme options trading for 100% returns must attend webinar $fb $grpn|get more info on $astx $fb $ntsp
2014-02-05: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than | [
"Rise",
"Fall"
] | 0 |
aclsm1826 | Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2014-02-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.3,0.0,-1.5,1.5,1.5,-0.1,0.4,1.4,1.8,2.6,3.0
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-02-06,-1.6,0.2,-1.7,2.1,2.1,-1.7,-1.8,-0.5,-0.2,0.4,1.0
2014-02-07,-1.0,0.1,-1.6,1.2,1.2,-2.3,-2.5,-1.8,-1.4,-0.9,-0.3
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-05: $bhp $rio $vale talk about these blue chip mining stocks at
2014-02-10: $bhp - london markets: ftse 100 rises to two-week high
2014-02-12: $bhp the stock pickers guide to teck resources for 2014 |$vale export tax on met coal? $bhp should australia add a $90/ mt export tax? a wise decision, since market demand is inelastic
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.3,0.0,-1.5,1.5,1.5,-0.1,0.4,1.4,1.8,2.6,3.0
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-02-06,-1.6,0.2,-1.7,2.1,2.1,-1.7,-1.8,-0.5,-0.2,0.4,1.0
2014-02-07,-1.0,0.1,-1.6,1.2,1.2,-2.3,-2.5,-1.8,-1.4,-0.9,-0.3
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-05: $bhp $rio $vale talk about these blue chip mining stocks at
2014-02-10: $bhp - london markets: ftse 100 rises to two-week high
2014-02-12: $bhp the stock pickers guide to teck resources for 2014 |$vale export tax on met coal? $bhp should australia add a $90/ mt export tax? a wise decision, since market demand is inelastic
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale | [
"Rise",
"Fall"
] | 1 |
aclsm1827 | Scrutinize the data and tweets to envisage if the closing price of $wfc will swell or contract at 2014-02-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.4,0.1,-1.2,0.8,0.8,1.0,1.9,2.4,2.3,2.1,2.0
2014-02-05,0.8,0.9,-0.1,-1.2,-0.5,1.1,2.0,2.8,2.8,2.6,2.5
2014-02-06,-0.9,0.0,-1.1,1.2,1.2,-0.6,0.4,1.3,1.4,1.3,1.2
2014-02-07,-0.7,0.1,-1.2,1.3,1.3,-1.7,-0.8,-0.1,0.1,0.0,-0.1
2014-02-10,-0.3,0.2,-0.7,0.3,0.3,-1.4,-1.1,-0.5,-0.3,-0.2,-0.4
2014-02-11,-0.9,0.3,-1.1,1.0,1.0,-1.7,-2.0,-1.5,-1.2,-1.1,-1.3
2014-02-12,-0.1,0.6,-0.4,0.0,0.0,-1.0,-1.9,-1.6,-1.1,-1.1,-1.3
2014-02-13,-0.9,0.2,-1.2,-0.0,-0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.2
2014-02-14,-0.2,0.3,-0.7,0.3,0.3,-0.5,-1.9,-1.8,-1.4,-1.3,-1.4
2014-02-18,0.3,0.4,-0.1,0.0,0.0,-0.2,-1.5,-1.7,-1.4,-1.3,-1.3
2014-02-04: wells fargo tops list of most valuable banking brands: $wfc |want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc|rt AT_USER wells fargo become
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|rt AT_USER breaking: ny regulator to halt ocwen-wells fargo #mortgage servicing deal $wfc per AT_USER AT_USER
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: $wfc - 4 new issues ipo investors need to know about for this week -> #stock #stocks #stockaction
2014-02-11: $wfc final glance: banks companies
2014-02-13: bypassing banks as $wfc, homebuilders $itb as $len $dhi $phm $tol $kbh using $z to bridge lenders to borrowers offer competition. not own
2014-02-14: asked the american taxpayer never: are you in favor of 0% down or 3.5% down payments on mortgages and another #tbtf bailout? $wfc|wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wf
2014-02-16: $agn #best #pennystock research $wfc $pra $trla #financial |whats happening with $wfc $onnn $afl $clf give it a try
2014-02-17: $sni are you buying $wfc $biib $fxy goto |$wfc sempra energy now covered by wells fargo & co. (sre)
2014-02-18: $wfc - macau gaming: february revenue growth trends 20%+, says wells fargo -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.4,0.1,-1.2,0.8,0.8,1.0,1.9,2.4,2.3,2.1,2.0
2014-02-05,0.8,0.9,-0.1,-1.2,-0.5,1.1,2.0,2.8,2.8,2.6,2.5
2014-02-06,-0.9,0.0,-1.1,1.2,1.2,-0.6,0.4,1.3,1.4,1.3,1.2
2014-02-07,-0.7,0.1,-1.2,1.3,1.3,-1.7,-0.8,-0.1,0.1,0.0,-0.1
2014-02-10,-0.3,0.2,-0.7,0.3,0.3,-1.4,-1.1,-0.5,-0.3,-0.2,-0.4
2014-02-11,-0.9,0.3,-1.1,1.0,1.0,-1.7,-2.0,-1.5,-1.2,-1.1,-1.3
2014-02-12,-0.1,0.6,-0.4,0.0,0.0,-1.0,-1.9,-1.6,-1.1,-1.1,-1.3
2014-02-13,-0.9,0.2,-1.2,-0.0,-0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.2
2014-02-14,-0.2,0.3,-0.7,0.3,0.3,-0.5,-1.9,-1.8,-1.4,-1.3,-1.4
2014-02-18,0.3,0.4,-0.1,0.0,0.0,-0.2,-1.5,-1.7,-1.4,-1.3,-1.3
2014-02-04: wells fargo tops list of most valuable banking brands: $wfc |want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc|rt AT_USER wells fargo become
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|rt AT_USER breaking: ny regulator to halt ocwen-wells fargo #mortgage servicing deal $wfc per AT_USER AT_USER
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: $wfc - 4 new issues ipo investors need to know about for this week -> #stock #stocks #stockaction
2014-02-11: $wfc final glance: banks companies
2014-02-13: bypassing banks as $wfc, homebuilders $itb as $len $dhi $phm $tol $kbh using $z to bridge lenders to borrowers offer competition. not own
2014-02-14: asked the american taxpayer never: are you in favor of 0% down or 3.5% down payments on mortgages and another #tbtf bailout? $wfc|wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wf
2014-02-16: $agn #best #pennystock research $wfc $pra $trla #financial |whats happening with $wfc $onnn $afl $clf give it a try
2014-02-17: $sni are you buying $wfc $biib $fxy goto |$wfc sempra energy now covered by wells fargo & co. (sre)
2014-02-18: $wfc - macau gaming: february revenue growth trends 20%+, says wells fargo -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1828 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-02-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.1,1.9,-0.9,1.2,1.2,0.1,0.2,-1.3,-2.3,-2.9,-3.4
2014-02-05,0.4,1.0,-1.3,-0.8,-0.8,0.9,0.9,-0.2,-1.3,-1.9,-2.4
2014-02-06,-1.1,0.4,-1.6,2.4,2.4,-1.3,-1.4,-2.2,-3.2,-3.9,-4.4
2014-02-07,-2.2,0.4,-2.6,2.9,2.9,-3.6,-3.7,-4.4,-5.5,-6.3,-6.8
2014-02-10,0.7,1.1,-0.1,-1.6,-1.6,-1.2,-1.8,-2.4,-3.6,-4.4,-5.0
2014-02-11,-0.4,0.5,-0.6,0.7,0.7,-1.2,-2.2,-2.5,-3.8,-4.7,-5.4
2014-02-12,-0.4,0.1,-0.6,0.4,0.4,-0.7,-2.2,-2.7,-3.8,-4.8,-5.5
2014-02-13,-0.7,0.3,-0.8,0.1,0.1,-0.3,-2.0,-2.6,-3.5,-4.5,-5.3
2014-02-14,-2.6,0.1,-2.9,2.5,2.5,-2.3,-3.9,-4.5,-5.3,-6.4,-7.2
2014-02-18,-0.6,0.4,-1.1,0.4,0.4,-1.9,-3.5,-4.5,-5.2,-6.3,-7.2
2014-02-08: s&p500 #stocks trend $expe $nwsa $gps $nbl $nflx $pcln $rsg $regn $mco $alxn $fb $sna $azo $lll $kors $wag $gd @
2014-02-11: $gd 3m is performing where it matters
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$gd hagel to preview pentagon's budget for 2015 on feb. 24 -sources
2014-02-14: its breaktout time on $gd $cpb $ir $ci #economy |$gd family values: getting cosy with the new corolla |$gd general dynamics wins canadian order worth up to $13 bln
2014-02-16: best #stock newsletter on $nem $gd $sial $s #financialnews
2014-02-18: $gd a big bet on gluten-free |$gd m&a activity among contractors plummets in 2013 |$gd common ground fosters climate change understanding
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.1,1.9,-0.9,1.2,1.2,0.1,0.2,-1.3,-2.3,-2.9,-3.4
2014-02-05,0.4,1.0,-1.3,-0.8,-0.8,0.9,0.9,-0.2,-1.3,-1.9,-2.4
2014-02-06,-1.1,0.4,-1.6,2.4,2.4,-1.3,-1.4,-2.2,-3.2,-3.9,-4.4
2014-02-07,-2.2,0.4,-2.6,2.9,2.9,-3.6,-3.7,-4.4,-5.5,-6.3,-6.8
2014-02-10,0.7,1.1,-0.1,-1.6,-1.6,-1.2,-1.8,-2.4,-3.6,-4.4,-5.0
2014-02-11,-0.4,0.5,-0.6,0.7,0.7,-1.2,-2.2,-2.5,-3.8,-4.7,-5.4
2014-02-12,-0.4,0.1,-0.6,0.4,0.4,-0.7,-2.2,-2.7,-3.8,-4.8,-5.5
2014-02-13,-0.7,0.3,-0.8,0.1,0.1,-0.3,-2.0,-2.6,-3.5,-4.5,-5.3
2014-02-14,-2.6,0.1,-2.9,2.5,2.5,-2.3,-3.9,-4.5,-5.3,-6.4,-7.2
2014-02-18,-0.6,0.4,-1.1,0.4,0.4,-1.9,-3.5,-4.5,-5.2,-6.3,-7.2
2014-02-08: s&p500 #stocks trend $expe $nwsa $gps $nbl $nflx $pcln $rsg $regn $mco $alxn $fb $sna $azo $lll $kors $wag $gd @
2014-02-11: $gd 3m is performing where it matters
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$gd hagel to preview pentagon's budget for 2015 on feb. 24 -sources
2014-02-14: its breaktout time on $gd $cpb $ir $ci #economy |$gd family values: getting cosy with the new corolla |$gd general dynamics wins canadian order worth up to $13 bln
2014-02-16: best #stock newsletter on $nem $gd $sial $s #financialnews
2014-02-18: $gd a big bet on gluten-free |$gd m&a activity among contractors plummets in 2013 |$gd common ground fosters climate change understanding | [
"Rise",
"Fall"
] | 1 |
aclsm1829 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.3,0.5,-1.7,2.0,2.0,1.2,4.0,5.5,6.2,7.4,8.0
2014-02-05,-0.4,0.2,-1.1,0.0,0.0,0.5,3.1,5.0,5.7,6.8,7.7
2014-02-06,-1.6,0.9,-1.9,1.6,1.6,-1.3,0.8,3.0,3.7,4.7,5.7
2014-02-07,-2.4,0.0,-2.6,2.7,2.7,-3.4,-2.1,-0.1,0.8,1.6,2.7
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-04: these shorts continue to work $pm $sbux $oih $do $rig $lulu $esv $ne $tgt|blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt
2014-02-06: philip morris international q4 profit falls 5% as cigarette sales drop. $pm
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.3,0.5,-1.7,2.0,2.0,1.2,4.0,5.5,6.2,7.4,8.0
2014-02-05,-0.4,0.2,-1.1,0.0,0.0,0.5,3.1,5.0,5.7,6.8,7.7
2014-02-06,-1.6,0.9,-1.9,1.6,1.6,-1.3,0.8,3.0,3.7,4.7,5.7
2014-02-07,-2.4,0.0,-2.6,2.7,2.7,-3.4,-2.1,-0.1,0.8,1.6,2.7
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-04: these shorts continue to work $pm $sbux $oih $do $rig $lulu $esv $ne $tgt|blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt
2014-02-06: philip morris international q4 profit falls 5% as cigarette sales drop. $pm
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum | [
"Rise",
"Fall"
] | 1 |
aclsm1830 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.2,0.3,-1.6,1.5,1.5,0.8,2.2,3.0,3.6,4.3,4.2
2014-02-05,0.4,0.4,-1.9,1.0,1.0,-0.0,0.7,1.7,2.3,3.1,3.2
2014-02-06,0.1,1.5,-1.0,5.3,5.3,-4.5,-4.3,-3.3,-2.8,-2.2,-1.9
2014-02-07,-0.8,0.0,-1.4,0.1,0.1,-3.8,-4.0,-3.3,-2.9,-2.3,-2.0
2014-02-10,-1.8,0.3,-1.9,1.8,1.8,-3.7,-5.1,-4.8,-4.6,-4.1,-3.6
2014-02-11,-0.8,0.2,-0.9,0.9,0.9,-2.9,-5.4,-5.4,-5.2,-4.9,-4.4
2014-02-12,-0.3,0.1,-0.3,0.2,0.2,-1.4,-4.7,-5.3,-5.1,-4.9,-4.5
2014-02-13,-0.5,0.4,-0.9,-0.0,-0.0,-0.8,-4.1,-5.0,-4.9,-4.8,-4.4
2014-02-14,-1.7,0.3,-1.8,1.7,1.7,-1.6,-4.8,-6.1,-6.1,-6.2,-5.9
2014-02-18,-0.1,0.5,-0.2,0.4,0.4,-1.4,-4.1,-5.9,-6.2,-6.4,-6.1
2014-02-05: notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_USER earnings alert: walt disney q1 eps $1.04 ex-items vs.
2014-02-06: rt AT_USER we have our eyes on $twtr, $gmcr, $soda and $dis today. where are you invested?|walt disney's equal weight rating reiterated at morgan stanley. $77.00 pt. $dis #dis|rt AT_USER "frozen" is
2014-02-07: $dis - comcast to stream olympics live -> #stock #stocks #stockaction
2014-02-08: $dis - 1-up on wall street: time warner vs. walt disney, netflix beats hbo, a... -> #stock #stocks #stockaction|$dis news alert: updated options view: all options views: |$dis new stock cover
2014-02-09: get more info on $gxp $wpz $mntg $dis goto
2014-02-10: new 52wk highs: $dis|are you holding $csh $bont $lmca $dis check out |i might go long on $dis based solely on watching a group of 5 year-old girls knowing every word to “let it go”|should you buy $iii
2014-02-11: bought some more $dis today. the star wars potential for films, theme parks, tv, products, there is a lot of upside. #theforceisstrong
2014-02-12: $pph any other opinions on this? $f $dis $tlt $eem $aa |#stocks to buy $amcx $im $dis $amzn #singedinvestor
2014-02-13: best #stock newsletter on $dis $infa $ca $slw #wealthmanagement |$dis the walt disney company (dis) news: disney just keeps on getting better |$dis disney jumps on the accelerator bandwagon
2014-02-14: AT_USER in 65-70 years i won't regret the decision to sell $dis|$dis the walt disney company (dis) news: disney: fairly valued but accumulate on ...
2014-02-15: poor exp AT_USER 2day. sml wrld, splsh mtn, thundr mtn, matterhrn, nemo all offline + fantasmic canc due to mech fail. capex/maint? $dis
2014-02-16: $dis news alert: updated options view: all options views: |$dis - google taking over sports: youtube should take the shot -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.2,0.3,-1.6,1.5,1.5,0.8,2.2,3.0,3.6,4.3,4.2
2014-02-05,0.4,0.4,-1.9,1.0,1.0,-0.0,0.7,1.7,2.3,3.1,3.2
2014-02-06,0.1,1.5,-1.0,5.3,5.3,-4.5,-4.3,-3.3,-2.8,-2.2,-1.9
2014-02-07,-0.8,0.0,-1.4,0.1,0.1,-3.8,-4.0,-3.3,-2.9,-2.3,-2.0
2014-02-10,-1.8,0.3,-1.9,1.8,1.8,-3.7,-5.1,-4.8,-4.6,-4.1,-3.6
2014-02-11,-0.8,0.2,-0.9,0.9,0.9,-2.9,-5.4,-5.4,-5.2,-4.9,-4.4
2014-02-12,-0.3,0.1,-0.3,0.2,0.2,-1.4,-4.7,-5.3,-5.1,-4.9,-4.5
2014-02-13,-0.5,0.4,-0.9,-0.0,-0.0,-0.8,-4.1,-5.0,-4.9,-4.8,-4.4
2014-02-14,-1.7,0.3,-1.8,1.7,1.7,-1.6,-4.8,-6.1,-6.1,-6.2,-5.9
2014-02-18,-0.1,0.5,-0.2,0.4,0.4,-1.4,-4.1,-5.9,-6.2,-6.4,-6.1
2014-02-05: notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_USER earnings alert: walt disney q1 eps $1.04 ex-items vs.
2014-02-06: rt AT_USER we have our eyes on $twtr, $gmcr, $soda and $dis today. where are you invested?|walt disney's equal weight rating reiterated at morgan stanley. $77.00 pt. $dis #dis|rt AT_USER "frozen" is
2014-02-07: $dis - comcast to stream olympics live -> #stock #stocks #stockaction
2014-02-08: $dis - 1-up on wall street: time warner vs. walt disney, netflix beats hbo, a... -> #stock #stocks #stockaction|$dis news alert: updated options view: all options views: |$dis new stock cover
2014-02-09: get more info on $gxp $wpz $mntg $dis goto
2014-02-10: new 52wk highs: $dis|are you holding $csh $bont $lmca $dis check out |i might go long on $dis based solely on watching a group of 5 year-old girls knowing every word to “let it go”|should you buy $iii
2014-02-11: bought some more $dis today. the star wars potential for films, theme parks, tv, products, there is a lot of upside. #theforceisstrong
2014-02-12: $pph any other opinions on this? $f $dis $tlt $eem $aa |#stocks to buy $amcx $im $dis $amzn #singedinvestor
2014-02-13: best #stock newsletter on $dis $infa $ca $slw #wealthmanagement |$dis the walt disney company (dis) news: disney just keeps on getting better |$dis disney jumps on the accelerator bandwagon
2014-02-14: AT_USER in 65-70 years i won't regret the decision to sell $dis|$dis the walt disney company (dis) news: disney: fairly valued but accumulate on ...
2014-02-15: poor exp AT_USER 2day. sml wrld, splsh mtn, thundr mtn, matterhrn, nemo all offline + fantasmic canc due to mech fail. capex/maint? $dis
2014-02-16: $dis news alert: updated options view: all options views: |$dis - google taking over sports: youtube should take the shot -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1831 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.2,0.9,-0.7,0.9,0.9,1.6,2.6,4.9,6.2,7.5,8.3
2014-02-05,-0.2,0.5,-0.8,-0.2,-0.2,1.2,2.2,4.4,5.9,7.1,8.1
2014-02-06,-0.6,0.6,-1.3,1.8,1.8,-1.0,0.1,2.0,3.6,4.8,5.9
2014-02-07,0.0,0.4,-0.8,1.0,1.0,-1.9,-0.7,0.5,2.2,3.4,4.6
2014-02-10,1.4,1.4,-0.5,-0.6,-0.6,-0.8,-0.2,0.6,2.4,3.6,4.8
2014-02-11,-0.9,0.4,-1.1,1.5,1.5,-1.6,-1.7,-1.1,0.6,1.8,2.9
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
2014-02-04: $ge - pbm capital group acquires ge healthcare company breas medical |$ge - nordex sees wind installations climbing even as state aid is cut -> #stock #stocks #stockaction
2014-02-05: $ge stock quote, feb 5: 24.52 -0.05 (-0.20%).|we're getting ready to record today's wise investor show midweek update, focusing on the industrial sector & $ge
2014-02-06: should you buy $locm $adm $brs $ge check out |todays stocks to watch $obci $cop $smp $ge goto
2014-02-07: rt AT_USER what companies stand to benefit from the winter #olympics in #sochi? $dow $ge $ko #premarket
2014-02-10: wow. great #stock #research on $qlys $oks $hafc $ge goto |general electric company : provision of ory unit, aircraft $ge|couple of stocks to watch $amzn $cafi $lts $ge view now
2014-02-11: rt AT_USER 3 great reasons to buy 3d systems after its recent crash $ddd, $ge, $xli, $vis, $iyj|top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|rt
2014-02-12: mantenemos nuestra estrategia en $ge, call y put largo stk 24, put corto stk 22. a una semana gana 18% mas el costo de las comisiones.|general electric company (nyse:ge) | ge lighting and crs electron
2014-02-13: AT_USER AT_USER kinda like their bull bull debate on $ge @ 27.75 when AT_USER played a reluctant fill in bear #noemmy|$ge - ge lighting and crs electronics settle patent infringement lawsuit -> #s
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs
2014-02-18: $nok bid get started here: also see $dia $ge $latf $alu|#pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max|$spxl volume get started here:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.2,0.9,-0.7,0.9,0.9,1.6,2.6,4.9,6.2,7.5,8.3
2014-02-05,-0.2,0.5,-0.8,-0.2,-0.2,1.2,2.2,4.4,5.9,7.1,8.1
2014-02-06,-0.6,0.6,-1.3,1.8,1.8,-1.0,0.1,2.0,3.6,4.8,5.9
2014-02-07,0.0,0.4,-0.8,1.0,1.0,-1.9,-0.7,0.5,2.2,3.4,4.6
2014-02-10,1.4,1.4,-0.5,-0.6,-0.6,-0.8,-0.2,0.6,2.4,3.6,4.8
2014-02-11,-0.9,0.4,-1.1,1.5,1.5,-1.6,-1.7,-1.1,0.6,1.8,2.9
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
2014-02-04: $ge - pbm capital group acquires ge healthcare company breas medical |$ge - nordex sees wind installations climbing even as state aid is cut -> #stock #stocks #stockaction
2014-02-05: $ge stock quote, feb 5: 24.52 -0.05 (-0.20%).|we're getting ready to record today's wise investor show midweek update, focusing on the industrial sector & $ge
2014-02-06: should you buy $locm $adm $brs $ge check out |todays stocks to watch $obci $cop $smp $ge goto
2014-02-07: rt AT_USER what companies stand to benefit from the winter #olympics in #sochi? $dow $ge $ko #premarket
2014-02-10: wow. great #stock #research on $qlys $oks $hafc $ge goto |general electric company : provision of ory unit, aircraft $ge|couple of stocks to watch $amzn $cafi $lts $ge view now
2014-02-11: rt AT_USER 3 great reasons to buy 3d systems after its recent crash $ddd, $ge, $xli, $vis, $iyj|top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|rt
2014-02-12: mantenemos nuestra estrategia en $ge, call y put largo stk 24, put corto stk 22. a una semana gana 18% mas el costo de las comisiones.|general electric company (nyse:ge) | ge lighting and crs electron
2014-02-13: AT_USER AT_USER kinda like their bull bull debate on $ge @ 27.75 when AT_USER played a reluctant fill in bear #noemmy|$ge - ge lighting and crs electronics settle patent infringement lawsuit -> #s
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs
2014-02-18: $nok bid get started here: also see $dia $ge $latf $alu|#pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max|$spxl volume get started here: | [
"Rise",
"Fall"
] | 1 |
aclsm1832 | By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2014-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.2,1.1,-0.9,-0.0,-0.0,1.2,2.1,1.6,0.8,0.3,0.4
2014-02-05,0.9,1.4,-0.2,-1.2,-1.2,1.8,2.8,2.8,1.9,1.5,1.5
2014-02-06,-0.4,1.2,-0.7,0.4,0.4,0.5,2.1,2.3,1.6,1.2,1.0
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-11: whats happening with $egt $pico $ntri $ibm must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.2,1.1,-0.9,-0.0,-0.0,1.2,2.1,1.6,0.8,0.3,0.4
2014-02-05,0.9,1.4,-0.2,-1.2,-1.2,1.8,2.8,2.8,1.9,1.5,1.5
2014-02-06,-0.4,1.2,-0.7,0.4,0.4,0.5,2.1,2.3,1.6,1.2,1.0
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-11: whats happening with $egt $pico $ntri $ibm must see | [
"Rise",
"Fall"
] | 1 |
aclsm1833 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-02-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.9,0.5,-1.2,1.2,1.2,0.2,2.7,4.5,5.4,6.8,8.0
2014-02-05,-0.3,0.7,-1.1,0.0,0.0,-0.1,1.8,3.9,4.9,6.2,7.5
2014-02-06,-0.8,0.4,-0.9,1.1,1.1,-1.1,0.3,2.4,3.4,4.5,6.0
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.9,0.5,-1.2,1.2,1.2,0.2,2.7,4.5,5.4,6.8,8.0
2014-02-05,-0.3,0.7,-1.1,0.0,0.0,-0.1,1.8,3.9,4.9,6.2,7.5
2014-02-06,-0.8,0.4,-0.9,1.1,1.1,-1.1,0.3,2.4,3.4,4.5,6.0
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,... | [
"Rise",
"Fall"
] | 0 |
aclsm1834 | With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.1,0.7,-1.0,1.2,1.2,-0.3,4.4,7.8,9.6,11.4,12.3
2014-02-05,-0.7,0.4,-2.3,2.1,2.1,-1.7,1.0,4.6,6.6,8.4,9.5
2014-02-06,-2.4,0.2,-2.4,2.8,2.8,-3.7,-2.4,1.1,3.1,4.9,6.1
2014-02-07,0.1,0.4,-0.5,0.1,0.1,-2.8,-2.9,0.3,2.5,4.2,5.6
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.1,0.7,-1.0,1.2,1.2,-0.3,4.4,7.8,9.6,11.4,12.3
2014-02-05,-0.7,0.4,-2.3,2.1,2.1,-1.7,1.0,4.6,6.6,8.4,9.5
2014-02-06,-2.4,0.2,-2.4,2.8,2.8,-3.7,-2.4,1.1,3.1,4.9,6.1
2014-02-07,0.1,0.4,-0.5,0.1,0.1,-2.8,-2.9,0.3,2.5,4.2,5.6
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1835 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.4,0.7,-0.6,1.2,1.2,0.5,1.2,3.0,3.8,4.3,4.4
2014-02-05,-0.2,0.4,-1.1,0.5,0.5,-0.1,0.3,2.2,3.0,3.6,3.8
2014-02-06,-2.0,0.1,-2.3,2.3,2.3,-2.2,-2.0,-0.5,0.5,1.2,1.4
2014-02-07,0.1,0.5,-0.6,0.2,0.2,-2.0,-1.9,-1.0,0.1,0.8,1.0
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-02-13,-1.7,0.1,-1.8,0.9,0.9,-1.3,-3.0,-3.5,-2.7,-2.0,-1.5
2014-02-14,-0.4,0.1,-0.7,0.2,0.2,-1.0,-2.8,-3.3,-3.0,-2.3,-1.7
2014-02-18,-0.8,0.3,-1.0,0.6,0.6,-1.0,-2.6,-3.5,-3.5,-2.8,-2.3
2014-02-04: want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc
2014-02-05: $jpm jpmorgan nears commodities sale |rt AT_USER options traders will love these explosive returns webinar this wed $c $jpm|$jpm newmont mining corp. downgraded by jpmorgan chase & co. to neutral
2014-02-06: are you selling $cfnl $imuc $rgc $jpm click |$jpm [video] mercuria likely to buy jpm commodities unit |free research on $qnst $xrx $gdp $jpm i suggest |#stocks to sell $lorl $hfc $tsys $jpm must hav
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: $jpm 2014 sochi olympics: how air bags made snowboarding and skiing tricks ...
2014-02-09: get #stock market reports on $snh $guid $agen $jpm must have |get research on $dw $mlr $orbc $jpm view now |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
2014-02-13: $jpm making huge strides in the chart topics. banks moving forward #positive #numbers|jpmorgan chase & co. : looting is not always illegal! $jpm
2014-02-14: just got the 1929 1987 dow crash chart from $jpm
2014-02-15: shorts on watch list for next week $jpm $orly $adbe $scco|rt AT_USER aol isn't alone. many big companies squeeze 401(k) plans $jpm $fb $ibm
2014-02-17: $jpm fitch affirms jpm euro liquidity fund; withdraws jpm euro government l...
2014-02-18: j.p. morgan employee falls to death in hong kong $jpm|buy or sell? $jpm $cyn $siro $fb click |$jpm trading intern types incorrect character, henceforth prices to bounce off 5-min 29-ema instead of cu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.4,0.7,-0.6,1.2,1.2,0.5,1.2,3.0,3.8,4.3,4.4
2014-02-05,-0.2,0.4,-1.1,0.5,0.5,-0.1,0.3,2.2,3.0,3.6,3.8
2014-02-06,-2.0,0.1,-2.3,2.3,2.3,-2.2,-2.0,-0.5,0.5,1.2,1.4
2014-02-07,0.1,0.5,-0.6,0.2,0.2,-2.0,-1.9,-1.0,0.1,0.8,1.0
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-02-13,-1.7,0.1,-1.8,0.9,0.9,-1.3,-3.0,-3.5,-2.7,-2.0,-1.5
2014-02-14,-0.4,0.1,-0.7,0.2,0.2,-1.0,-2.8,-3.3,-3.0,-2.3,-1.7
2014-02-18,-0.8,0.3,-1.0,0.6,0.6,-1.0,-2.6,-3.5,-3.5,-2.8,-2.3
2014-02-04: want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc
2014-02-05: $jpm jpmorgan nears commodities sale |rt AT_USER options traders will love these explosive returns webinar this wed $c $jpm|$jpm newmont mining corp. downgraded by jpmorgan chase & co. to neutral
2014-02-06: are you selling $cfnl $imuc $rgc $jpm click |$jpm [video] mercuria likely to buy jpm commodities unit |free research on $qnst $xrx $gdp $jpm i suggest |#stocks to sell $lorl $hfc $tsys $jpm must hav
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: $jpm 2014 sochi olympics: how air bags made snowboarding and skiing tricks ...
2014-02-09: get #stock market reports on $snh $guid $agen $jpm must have |get research on $dw $mlr $orbc $jpm view now |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
2014-02-13: $jpm making huge strides in the chart topics. banks moving forward #positive #numbers|jpmorgan chase & co. : looting is not always illegal! $jpm
2014-02-14: just got the 1929 1987 dow crash chart from $jpm
2014-02-15: shorts on watch list for next week $jpm $orly $adbe $scco|rt AT_USER aol isn't alone. many big companies squeeze 401(k) plans $jpm $fb $ibm
2014-02-17: $jpm fitch affirms jpm euro liquidity fund; withdraws jpm euro government l...
2014-02-18: j.p. morgan employee falls to death in hong kong $jpm|buy or sell? $jpm $cyn $siro $fb click |$jpm trading intern types incorrect character, henceforth prices to bounce off 5-min 29-ema instead of cu | [
"Rise",
"Fall"
] | 1 |
aclsm1836 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.2,2.0,-0.3,-0.9,-0.9,0.2,-1.2,-1.6,-1.2,-0.6,-0.5
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-02-06,1.3,2.6,-0.4,-0.7,-0.7,1.3,-0.1,-0.6,-0.4,0.1,0.4
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-06: $hrg harbinger group inc files form 8-k (events or changes between quarterly repor..
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.2,2.0,-0.3,-0.9,-0.9,0.2,-1.2,-1.6,-1.2,-0.6,-0.5
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-02-06,1.3,2.6,-0.4,-0.7,-0.7,1.3,-0.1,-0.6,-0.4,0.1,0.4
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-06: $hrg harbinger group inc files form 8-k (events or changes between quarterly repor..
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg | [
"Rise",
"Fall"
] | 1 |
aclsm1837 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-02-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.2,0.6,-0.8,0.5,0.5,1.6,2.7,4.2,4.5,4.6,4.7
2014-02-05,0.2,0.6,-0.8,-0.6,-0.6,1.4,2.5,4.3,4.8,5.0,5.2
2014-02-06,-1.9,0.0,-2.1,1.7,1.7,-0.7,0.4,2.1,2.9,3.1,3.3
2014-02-07,-1.1,0.2,-1.7,1.9,1.9,-2.3,-1.4,-0.1,0.8,1.1,1.3
2014-02-10,0.3,0.3,-0.7,-0.1,-0.1,-1.6,-1.2,-0.3,0.7,1.0,1.3
2014-02-11,-0.0,0.6,-0.3,0.4,0.4,-1.4,-1.6,-0.9,0.2,0.6,0.8
2014-02-12,0.2,0.6,-0.3,0.2,0.2,-0.8,-1.7,-1.3,-0.1,0.3,0.5
2014-02-13,-1.7,0.1,-1.9,0.9,0.9,-1.0,-2.5,-2.3,-1.2,-0.6,-0.4
2014-02-14,-0.4,0.2,-0.8,0.3,0.3,-0.9,-2.5,-2.3,-1.6,-0.9,-0.7
2014-02-18,0.3,0.8,-0.1,-0.6,-0.6,-0.0,-1.4,-1.6,-1.1,-0.4,-0.1
2014-02-08: $dhr investor's watch list - danaher corporation(nyse:dhr), parker-hannifin ...
2014-02-11: not an ad just proud - if you like #stocks #hotstocks check out $dhr in this article
2014-02-14: $dhr - funding a new small business? dont bother with banks -> #stock #stocks #stockaction
2014-02-18: get more info on $lnc $etfc $dhr $do visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.2,0.6,-0.8,0.5,0.5,1.6,2.7,4.2,4.5,4.6,4.7
2014-02-05,0.2,0.6,-0.8,-0.6,-0.6,1.4,2.5,4.3,4.8,5.0,5.2
2014-02-06,-1.9,0.0,-2.1,1.7,1.7,-0.7,0.4,2.1,2.9,3.1,3.3
2014-02-07,-1.1,0.2,-1.7,1.9,1.9,-2.3,-1.4,-0.1,0.8,1.1,1.3
2014-02-10,0.3,0.3,-0.7,-0.1,-0.1,-1.6,-1.2,-0.3,0.7,1.0,1.3
2014-02-11,-0.0,0.6,-0.3,0.4,0.4,-1.4,-1.6,-0.9,0.2,0.6,0.8
2014-02-12,0.2,0.6,-0.3,0.2,0.2,-0.8,-1.7,-1.3,-0.1,0.3,0.5
2014-02-13,-1.7,0.1,-1.9,0.9,0.9,-1.0,-2.5,-2.3,-1.2,-0.6,-0.4
2014-02-14,-0.4,0.2,-0.8,0.3,0.3,-0.9,-2.5,-2.3,-1.6,-0.9,-0.7
2014-02-18,0.3,0.8,-0.1,-0.6,-0.6,-0.0,-1.4,-1.6,-1.1,-0.4,-0.1
2014-02-08: $dhr investor's watch list - danaher corporation(nyse:dhr), parker-hannifin ...
2014-02-11: not an ad just proud - if you like #stocks #hotstocks check out $dhr in this article
2014-02-14: $dhr - funding a new small business? dont bother with banks -> #stock #stocks #stockaction
2014-02-18: get more info on $lnc $etfc $dhr $do visit | [
"Rise",
"Fall"
] | 1 |
aclsm1838 | Analyze the information and social media posts to determine if the closing price of $pcln will ascend or descend at 2014-02-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-04: $pcln discussion forum get started here: also see $clir $apwc $egt $pmfg|$pcln chart by AT_USER use atr stops in momentum stocks..
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-04: $pcln discussion forum get started here: also see $clir $apwc $egt $pmfg|$pcln chart by AT_USER use atr stops in momentum stocks..
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert | [
"Rise",
"Fall"
] | 1 |
aclsm1839 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-02-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.3,1.3,-0.4,-0.9,-0.9,0.4,0.2,0.5,0.2,-0.3,-0.6
2014-02-05,0.2,0.4,-0.5,-0.7,-0.7,1.2,0.7,1.1,1.0,0.5,0.1
2014-02-06,-0.9,0.2,-1.5,0.8,0.8,0.3,-0.3,0.2,0.2,-0.2,-0.6
2014-02-07,-0.7,0.4,-1.5,1.1,1.1,-0.9,-1.2,-0.8,-0.8,-1.2,-1.5
2014-02-10,-0.7,0.2,-1.2,0.5,0.5,-1.2,-1.3,-1.3,-1.2,-1.5,-1.9
2014-02-11,-0.9,0.9,-0.9,0.9,0.9,-1.6,-1.9,-2.1,-1.9,-2.1,-2.6
2014-02-12,0.5,1.1,-0.3,-1.1,-1.1,-0.0,-0.5,-1.0,-0.8,-0.9,-1.3
2014-02-13,-1.0,0.0,-1.2,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-1.3,-1.7
2014-02-14,-0.2,0.0,-0.9,0.3,0.3,-0.2,-1.1,-1.5,-1.4,-1.4,-1.8
2014-02-18,-0.2,0.5,-0.2,0.3,0.3,-0.4,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-17: $sre - sirius real estate limited funding update
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.3,1.3,-0.4,-0.9,-0.9,0.4,0.2,0.5,0.2,-0.3,-0.6
2014-02-05,0.2,0.4,-0.5,-0.7,-0.7,1.2,0.7,1.1,1.0,0.5,0.1
2014-02-06,-0.9,0.2,-1.5,0.8,0.8,0.3,-0.3,0.2,0.2,-0.2,-0.6
2014-02-07,-0.7,0.4,-1.5,1.1,1.1,-0.9,-1.2,-0.8,-0.8,-1.2,-1.5
2014-02-10,-0.7,0.2,-1.2,0.5,0.5,-1.2,-1.3,-1.3,-1.2,-1.5,-1.9
2014-02-11,-0.9,0.9,-0.9,0.9,0.9,-1.6,-1.9,-2.1,-1.9,-2.1,-2.6
2014-02-12,0.5,1.1,-0.3,-1.1,-1.1,-0.0,-0.5,-1.0,-0.8,-0.9,-1.3
2014-02-13,-1.0,0.0,-1.2,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-1.3,-1.7
2014-02-14,-0.2,0.0,-0.9,0.3,0.3,-0.2,-1.1,-1.5,-1.4,-1.4,-1.8
2014-02-18,-0.2,0.5,-0.2,0.3,0.3,-0.4,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-17: $sre - sirius real estate limited funding update | [
"Rise",
"Fall"
] | 1 |
aclsm1840 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-02-19. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.0,1.5,-0.1,0.4,0.4,0.1,-0.1,0.4,0.2,-0.3,-0.6
2014-02-05,0.0,0.7,-1.3,0.4,0.4,0.3,-0.8,-0.1,-0.3,-0.6,-0.9
2014-02-06,-0.8,0.0,-1.1,1.5,1.5,-0.8,-2.2,-1.5,-1.6,-1.9,-2.2
2014-02-07,-0.8,0.0,-1.4,1.5,1.5,-2.3,-3.2,-2.8,-2.9,-3.2,-3.5
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-02-13,-1.6,0.0,-1.7,1.1,1.1,-1.2,-2.6,-4.0,-3.9,-4.2,-4.5
2014-02-14,-0.6,0.1,-0.8,0.2,0.2,-1.0,-2.7,-3.8,-3.9,-4.1,-4.5
2014-02-18,-0.8,0.2,-0.9,0.7,0.7,-1.1,-2.7,-3.9,-4.3,-4.5,-4.9
2014-02-04: rt AT_USER explosive returns daily check out trade $tsla $goog|rt AT_USER average 50% on every daytrade free webinar $tsla $goog|rt AT_USER everything you need in morning links: buffett, bezos, brin
2014-02-05: $twtr just looking at the release, it seem to be very similar to a $goog release -- something to watch down the road|rt AT_USER after 2 years of negotiations and 3 proposals brussels and google finall
2014-02-06: "AT_USER why not 15,000? bernstein ups $goog pt to $1,500 |strategies for options traders must attend webinar $goog $tsla|$goog android search update lets you pick video on-demand providers in googl
2014-02-07: daytraders dream trades webinar on wednesday $aapl $goog|facebook inc ( $fb ): facebook's phantom revenue could be a windfall - seeking alpha via AT_USER $goog|$goog hp's first chromebox arrives thi
2014-02-08: rt AT_USER average 50% on every daytrade killer webinar $aapl $goog|rt AT_USER supercharged options trade must attend webinar $goog $tsla|rt AT_USER trades produce 100% same day check out trade $aa
2014-02-09: $goog - acer c720 review: the chromebook the mass market is waiting for -> #stock #stocks #stockaction|expose on a penny stock criminal for the ages help me spread it $fb $twtr $lnkd $goog $yhoo
2014-02-10: AT_USER jim, $yelp already at $100 pre-market, excellent call, $yhoo marissa mayer loves $yelp too, she tried to buy it when at $goog|htc forecasts net loss in first quarter $2498 $0992 $2388 $goog|a
2014-02-11: rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aapl=$1,245 per share. ridiculous. keep buying tim! you still hav…|insider trading news on $kool $xrsc $md $goog must see |AT_USER AT
2014-02-12: insider trading news on $nflx $ctxs $dv $goog view now |$goog - android had 79% of smartphone market in 2013 |the 2014 $goog tracker - alt title: "wheelbarrows of r&d, but absolutely no idea how
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|get research on $ctl $oxy $atvi $goog #overvalued |bullish on these #stocks $pnr $tmo $avp $goog worth a
2014-02-14: $goog - third of eu commissioners oppose google antitrust deal - officials -> #stock #stocks #stockaction|$goog google deems android ready for more chromecast apps, let the floodgate... |rt AT_USE
2014-02-15: rt AT_USER google has acquired 143 companies since it was founded. here's a list showing the last 25: $goog|rt AT_USER trades produce 100% same day sign up for free 1 week alerts $aapl $goog|small-c
2014-02-16: rt AT_USER google has fooled the media and markets, but hasn't bested AT_USER apple $aapl $goog |$goog google inc (goog) news: google taking over sports: youtube should take ...: google inc (goog) ne
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.|$vvc free research on $ccl $dst $goog #singedinvestor |#stocks to sell
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |todays movers to research $omc $f $m $goog #research |its breaktout time on $hrc $mkc $vtr $goog must have |find the next $fdx $alt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.0,1.5,-0.1,0.4,0.4,0.1,-0.1,0.4,0.2,-0.3,-0.6
2014-02-05,0.0,0.7,-1.3,0.4,0.4,0.3,-0.8,-0.1,-0.3,-0.6,-0.9
2014-02-06,-0.8,0.0,-1.1,1.5,1.5,-0.8,-2.2,-1.5,-1.6,-1.9,-2.2
2014-02-07,-0.8,0.0,-1.4,1.5,1.5,-2.3,-3.2,-2.8,-2.9,-3.2,-3.5
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-02-13,-1.6,0.0,-1.7,1.1,1.1,-1.2,-2.6,-4.0,-3.9,-4.2,-4.5
2014-02-14,-0.6,0.1,-0.8,0.2,0.2,-1.0,-2.7,-3.8,-3.9,-4.1,-4.5
2014-02-18,-0.8,0.2,-0.9,0.7,0.7,-1.1,-2.7,-3.9,-4.3,-4.5,-4.9
2014-02-04: rt AT_USER explosive returns daily check out trade $tsla $goog|rt AT_USER average 50% on every daytrade free webinar $tsla $goog|rt AT_USER everything you need in morning links: buffett, bezos, brin
2014-02-05: $twtr just looking at the release, it seem to be very similar to a $goog release -- something to watch down the road|rt AT_USER after 2 years of negotiations and 3 proposals brussels and google finall
2014-02-06: "AT_USER why not 15,000? bernstein ups $goog pt to $1,500 |strategies for options traders must attend webinar $goog $tsla|$goog android search update lets you pick video on-demand providers in googl
2014-02-07: daytraders dream trades webinar on wednesday $aapl $goog|facebook inc ( $fb ): facebook's phantom revenue could be a windfall - seeking alpha via AT_USER $goog|$goog hp's first chromebox arrives thi
2014-02-08: rt AT_USER average 50% on every daytrade killer webinar $aapl $goog|rt AT_USER supercharged options trade must attend webinar $goog $tsla|rt AT_USER trades produce 100% same day check out trade $aa
2014-02-09: $goog - acer c720 review: the chromebook the mass market is waiting for -> #stock #stocks #stockaction|expose on a penny stock criminal for the ages help me spread it $fb $twtr $lnkd $goog $yhoo
2014-02-10: AT_USER jim, $yelp already at $100 pre-market, excellent call, $yhoo marissa mayer loves $yelp too, she tried to buy it when at $goog|htc forecasts net loss in first quarter $2498 $0992 $2388 $goog|a
2014-02-11: rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aapl=$1,245 per share. ridiculous. keep buying tim! you still hav…|insider trading news on $kool $xrsc $md $goog must see |AT_USER AT
2014-02-12: insider trading news on $nflx $ctxs $dv $goog view now |$goog - android had 79% of smartphone market in 2013 |the 2014 $goog tracker - alt title: "wheelbarrows of r&d, but absolutely no idea how
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|get research on $ctl $oxy $atvi $goog #overvalued |bullish on these #stocks $pnr $tmo $avp $goog worth a
2014-02-14: $goog - third of eu commissioners oppose google antitrust deal - officials -> #stock #stocks #stockaction|$goog google deems android ready for more chromecast apps, let the floodgate... |rt AT_USE
2014-02-15: rt AT_USER google has acquired 143 companies since it was founded. here's a list showing the last 25: $goog|rt AT_USER trades produce 100% same day sign up for free 1 week alerts $aapl $goog|small-c
2014-02-16: rt AT_USER google has fooled the media and markets, but hasn't bested AT_USER apple $aapl $goog |$goog google inc (goog) news: google taking over sports: youtube should take ...: google inc (goog) ne
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.|$vvc free research on $ccl $dst $goog #singedinvestor |#stocks to sell
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |todays movers to research $omc $f $m $goog #research |its breaktout time on $hrc $mkc $vtr $goog must have |find the next $fdx $alt | [
"Rise",
"Fall"
] | 1 |
aclsm1841 | Analyze the information and social media posts to determine if the closing price of $pfe will ascend or descend at 2014-02-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.6,1.8,-2.7,2.7,2.7,-2.4,-2.7,-2.1,-2.1,-2.3,-2.4
2014-02-05,1.1,1.7,-0.2,-2.5,-1.7,-0.2,-1.2,-0.5,-0.4,-0.5,-0.7
2014-02-06,-0.4,0.2,-0.8,0.6,0.6,-0.7,-1.7,-1.1,-1.0,-1.1,-1.2
2014-02-07,-1.2,0.2,-2.0,1.2,1.2,-1.2,-2.5,-2.2,-2.1,-2.2,-2.3
2014-02-10,-0.7,0.0,-1.1,0.8,0.8,-1.3,-2.6,-2.9,-2.7,-2.8,-2.9
2014-02-11,-0.3,0.3,-1.4,1.3,1.3,-2.1,-3.3,-3.9,-3.7,-3.9,-4.0
2014-02-12,0.8,1.2,-0.2,-0.8,-0.8,-0.7,-2.0,-3.0,-2.8,-2.9,-3.1
2014-02-13,-0.6,0.5,-0.9,0.3,0.3,-0.4,-1.9,-3.1,-2.9,-3.0,-3.2
2014-02-14,-0.2,0.2,-0.8,0.8,0.8,-0.7,-2.1,-3.4,-3.5,-3.6,-3.8
2014-02-18,-0.2,0.7,-0.3,-0.2,-0.2,-0.2,-1.4,-2.7,-3.2,-3.2,-3.4
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rt AT_USER pretty obvious to me that if the drug gets approved, pfizer buy it's, too much $pfe involvement to ignore. $pvct|icy
2014-02-05: $mrk's pd-1 deal with $pfe second collaboration (other diabetes) in 12 months - does $mrk have pd-1 tie-in opps internally at all?|$pfe - pfizer and merck to collaborate on innovative anti-cancer comb
2014-02-06: pfizer $pfe wins appeal over generic versions of lyrica drug; court says teva $teva and lupin would infr #stocks |should you hold $osis $airt $dunr $pfe try this |great #stock #research $afl $wm $intt
2014-02-07: shoud you sell $stel $mfsf $anen $pfe try this |are you holding $pfe $alny $kfrc $vlo try this
2014-02-09: get great research on stocks $susq $nbs $itic $pfe give it a try
2014-02-11: AT_USER fitzgerald: #nsaids will confer a risk of hypertension that will relate to the degree of selectivity for cox-2 #nsaid #fda $pfe|rt AT_USER upenn's garrett fitzgerald says $pfe's precision tri
2014-02-12: get great research on stocks $rost $pfe $hal $blox #liquidity |get great research on stocks $mfa $jll $pfe $bwp i suggest
2014-02-13: $pfe pfizer attractive due to promising pipeline, barron's reports|are you holding $kmpr $pfe $shw $ibm #financial
2014-02-14: bearish on these #stocks $pfe $gnc $ipgp $cag must have
2014-02-17: #stocks to hold onto $re $xel $pfe $cray #economy
2014-02-18: rt AT_USER $act buying $frx - good or bad for $pfe?? longstanding speculation that a low tax entity will eventually buy $pfe's es…|rt AT_USER #fda launches secure supply chain pilot; prequalified $abb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.6,1.8,-2.7,2.7,2.7,-2.4,-2.7,-2.1,-2.1,-2.3,-2.4
2014-02-05,1.1,1.7,-0.2,-2.5,-1.7,-0.2,-1.2,-0.5,-0.4,-0.5,-0.7
2014-02-06,-0.4,0.2,-0.8,0.6,0.6,-0.7,-1.7,-1.1,-1.0,-1.1,-1.2
2014-02-07,-1.2,0.2,-2.0,1.2,1.2,-1.2,-2.5,-2.2,-2.1,-2.2,-2.3
2014-02-10,-0.7,0.0,-1.1,0.8,0.8,-1.3,-2.6,-2.9,-2.7,-2.8,-2.9
2014-02-11,-0.3,0.3,-1.4,1.3,1.3,-2.1,-3.3,-3.9,-3.7,-3.9,-4.0
2014-02-12,0.8,1.2,-0.2,-0.8,-0.8,-0.7,-2.0,-3.0,-2.8,-2.9,-3.1
2014-02-13,-0.6,0.5,-0.9,0.3,0.3,-0.4,-1.9,-3.1,-2.9,-3.0,-3.2
2014-02-14,-0.2,0.2,-0.8,0.8,0.8,-0.7,-2.1,-3.4,-3.5,-3.6,-3.8
2014-02-18,-0.2,0.7,-0.3,-0.2,-0.2,-0.2,-1.4,-2.7,-3.2,-3.2,-3.4
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rt AT_USER pretty obvious to me that if the drug gets approved, pfizer buy it's, too much $pfe involvement to ignore. $pvct|icy
2014-02-05: $mrk's pd-1 deal with $pfe second collaboration (other diabetes) in 12 months - does $mrk have pd-1 tie-in opps internally at all?|$pfe - pfizer and merck to collaborate on innovative anti-cancer comb
2014-02-06: pfizer $pfe wins appeal over generic versions of lyrica drug; court says teva $teva and lupin would infr #stocks |should you hold $osis $airt $dunr $pfe try this |great #stock #research $afl $wm $intt
2014-02-07: shoud you sell $stel $mfsf $anen $pfe try this |are you holding $pfe $alny $kfrc $vlo try this
2014-02-09: get great research on stocks $susq $nbs $itic $pfe give it a try
2014-02-11: AT_USER fitzgerald: #nsaids will confer a risk of hypertension that will relate to the degree of selectivity for cox-2 #nsaid #fda $pfe|rt AT_USER upenn's garrett fitzgerald says $pfe's precision tri
2014-02-12: get great research on stocks $rost $pfe $hal $blox #liquidity |get great research on stocks $mfa $jll $pfe $bwp i suggest
2014-02-13: $pfe pfizer attractive due to promising pipeline, barron's reports|are you holding $kmpr $pfe $shw $ibm #financial
2014-02-14: bearish on these #stocks $pfe $gnc $ipgp $cag must have
2014-02-17: #stocks to hold onto $re $xel $pfe $cray #economy
2014-02-18: rt AT_USER $act buying $frx - good or bad for $pfe?? longstanding speculation that a low tax entity will eventually buy $pfe's es…|rt AT_USER #fda launches secure supply chain pilot; prequalified $abb | [
"Rise",
"Fall"
] | 1 |
aclsm1842 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2014-02-19. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.1,0.0,-1.5,0.9,0.9,1.1,1.3,1.7,1.9,2.2,2.3
2014-02-05,0.1,0.4,-0.8,-0.3,-0.3,0.9,1.5,1.9,1.9,2.3,2.5
2014-02-06,-0.1,0.4,-0.6,-0.0,-0.0,0.5,1.2,1.7,1.8,2.1,2.5
2014-02-07,0.2,0.4,-0.5,0.3,0.3,-0.3,0.8,1.2,1.4,1.7,2.1
2014-02-10,-0.2,0.1,-1.6,0.2,0.2,-0.3,0.4,0.8,1.1,1.4,1.7
2014-02-11,-0.4,0.3,-0.6,0.6,0.6,-0.7,-0.3,0.1,0.5,0.7,1.0
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-04: $vz broadcaster fees seen surviving aereo court win |$vz investors flee telecom on price-war fears after at&t price cut
2014-02-05: should you hold $dd $gst $wdfc $vz goto
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: couple of stocks to watch $vlo $htch $pip $vz visit |#stock watchlist. find out why $itc $mspd $symm $vz give it a try |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-1.1,0.0,-1.5,0.9,0.9,1.1,1.3,1.7,1.9,2.2,2.3
2014-02-05,0.1,0.4,-0.8,-0.3,-0.3,0.9,1.5,1.9,1.9,2.3,2.5
2014-02-06,-0.1,0.4,-0.6,-0.0,-0.0,0.5,1.2,1.7,1.8,2.1,2.5
2014-02-07,0.2,0.4,-0.5,0.3,0.3,-0.3,0.8,1.2,1.4,1.7,2.1
2014-02-10,-0.2,0.1,-1.6,0.2,0.2,-0.3,0.4,0.8,1.1,1.4,1.7
2014-02-11,-0.4,0.3,-0.6,0.6,0.6,-0.7,-0.3,0.1,0.5,0.7,1.0
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-04: $vz broadcaster fees seen surviving aereo court win |$vz investors flee telecom on price-war fears after at&t price cut
2014-02-05: should you hold $dd $gst $wdfc $vz goto
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: couple of stocks to watch $vlo $htch $pip $vz visit |#stock watchlist. find out why $itc $mspd $symm $vz give it a try |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff | [
"Rise",
"Fall"
] | 0 |
aclsm1843 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-02-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-02-05,0.3,1.6,-0.4,-0.6,-0.6,2.1,3.3,3.6,3.2,2.6,2.0
2014-02-06,-0.4,0.6,-0.9,0.9,0.9,0.4,1.8,2.6,2.4,1.7,1.2
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-04: rt AT_USER 3 reasons for biotech stock advance to continue $ibb $xbi $gild $biib $amgn $celg $regn
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-02-05,0.3,1.6,-0.4,-0.6,-0.6,2.1,3.3,3.6,3.2,2.6,2.0
2014-02-06,-0.4,0.6,-0.9,0.9,0.9,0.4,1.8,2.6,2.4,1.7,1.2
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-04: rt AT_USER 3 reasons for biotech stock advance to continue $ibb $xbi $gild $biib $amgn $celg $regn
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out | [
"Rise",
"Fall"
] | 1 |
aclsm1844 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1845 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.5,1.7,-0.4,-1.1,-1.1,4.0,6.6,8.5,9.8,10.6,10.8
2014-02-05,-0.1,0.9,-1.0,-0.4,-0.4,3.1,5.5,8.1,9.5,10.5,10.8
2014-02-06,-2.2,0.0,-2.3,2.8,2.8,-1.1,1.6,4.4,5.9,7.0,7.5
2014-02-07,-0.8,0.8,-1.5,1.9,1.9,-2.7,-0.5,1.9,3.4,4.6,5.3
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-04: killer daytrading system for stocks futures options watch video $ma $v|catch reversals accurately killer webinar $ma $v|$ma why mastercard is still the master of its industry
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|although it's close, $ma is now cheaper than $v on a forward-looking p/e basis
2014-02-06: rt AT_USER strategies for options traders webinar on wednesday $ma $v|extreme daytrades 100% in a day webinar on wednesday $ma $v|bigtime profits everyday free webinar $ma $v|big bang profits with
2014-02-07: multi-baggers daily check out trade $ma $v|rt AT_USER catch reversals accurately free webinar $ma $v|find the next $ntwk $cuz $emr $ma i'm loving |trades making 80 to 100% daily watch video $ma $v
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|trades making 80 to 100% daily free alerts for a week try now $ma $v|mastercard inc : new prepaid cards will
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|$ma duluth to consider raising minimum wage
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$ma could go here... holding some weeklies|account doubling system try free for 1 week $v $ma|this is extreme daytrading try free fo
2014-02-15: average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1 week $v $ma
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,1.5,1.7,-0.4,-1.1,-1.1,4.0,6.6,8.5,9.8,10.6,10.8
2014-02-05,-0.1,0.9,-1.0,-0.4,-0.4,3.1,5.5,8.1,9.5,10.5,10.8
2014-02-06,-2.2,0.0,-2.3,2.8,2.8,-1.1,1.6,4.4,5.9,7.0,7.5
2014-02-07,-0.8,0.8,-1.5,1.9,1.9,-2.7,-0.5,1.9,3.4,4.6,5.3
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-04: killer daytrading system for stocks futures options watch video $ma $v|catch reversals accurately killer webinar $ma $v|$ma why mastercard is still the master of its industry
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|although it's close, $ma is now cheaper than $v on a forward-looking p/e basis
2014-02-06: rt AT_USER strategies for options traders webinar on wednesday $ma $v|extreme daytrades 100% in a day webinar on wednesday $ma $v|bigtime profits everyday free webinar $ma $v|big bang profits with
2014-02-07: multi-baggers daily check out trade $ma $v|rt AT_USER catch reversals accurately free webinar $ma $v|find the next $ntwk $cuz $emr $ma i'm loving |trades making 80 to 100% daily watch video $ma $v
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|trades making 80 to 100% daily free alerts for a week try now $ma $v|mastercard inc : new prepaid cards will
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|$ma duluth to consider raising minimum wage
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$ma could go here... holding some weeklies|account doubling system try free for 1 week $v $ma|this is extreme daytrading try free fo
2014-02-15: average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1 week $v $ma
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor | [
"Rise",
"Fall"
] | 1 |
aclsm1846 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2014-02-19. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.9,0.3,-1.7,1.1,1.1,0.5,0.4,0.4,0.4,0.5,0.5
2014-02-05,-0.4,0.4,-1.2,-0.2,-0.2,0.7,0.4,0.6,0.5,0.6,0.7
2014-02-06,-1.3,0.1,-1.5,1.7,1.7,-1.1,-1.1,-1.1,-1.2,-1.1,-0.9
2014-02-07,-1.6,0.1,-1.8,2.2,2.2,-2.9,-2.8,-3.0,-3.2,-3.1,-3.0
2014-02-10,0.3,1.0,-0.4,-0.3,-0.3,-1.7,-2.2,-2.5,-2.7,-2.7,-2.6
2014-02-11,-1.1,0.4,-1.3,1.4,1.4,-2.1,-3.1,-3.6,-3.8,-3.9,-3.8
2014-02-12,0.3,0.6,-0.4,0.1,0.1,-1.2,-2.8,-3.5,-3.6,-3.9,-3.9
2014-02-13,-1.1,0.1,-1.3,0.3,0.3,-0.8,-2.7,-3.4,-3.7,-3.9,-4.0
2014-02-14,-0.1,0.2,-0.8,0.1,0.1,-0.6,-2.5,-3.0,-3.5,-3.8,-3.9
2014-02-18,0.1,0.4,-0.5,-0.3,-0.3,0.0,-1.6,-2.5,-3.0,-3.4,-3.5
2014-02-07: watching $hon and $ks for possible entry
2014-02-08: todays stocks to watch $fsnn $hhs $hon $dia click
2014-02-11: honeywell international inc. : uop to supply hydrogen purification system in uae $hon
2014-02-13: get research on $hon $swi $vvc $bwp #equity |get more info on $hon $awi $chs $df #newsletter
2014-02-15: $hon consolidating and a break higher carries a measured move over 100|$hon thinking of investing in $fdx $sats $gld #newsletter
2014-02-16: $hon - lockheed martin vs. honeywell: which stocks dividend dominates? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.9,0.3,-1.7,1.1,1.1,0.5,0.4,0.4,0.4,0.5,0.5
2014-02-05,-0.4,0.4,-1.2,-0.2,-0.2,0.7,0.4,0.6,0.5,0.6,0.7
2014-02-06,-1.3,0.1,-1.5,1.7,1.7,-1.1,-1.1,-1.1,-1.2,-1.1,-0.9
2014-02-07,-1.6,0.1,-1.8,2.2,2.2,-2.9,-2.8,-3.0,-3.2,-3.1,-3.0
2014-02-10,0.3,1.0,-0.4,-0.3,-0.3,-1.7,-2.2,-2.5,-2.7,-2.7,-2.6
2014-02-11,-1.1,0.4,-1.3,1.4,1.4,-2.1,-3.1,-3.6,-3.8,-3.9,-3.8
2014-02-12,0.3,0.6,-0.4,0.1,0.1,-1.2,-2.8,-3.5,-3.6,-3.9,-3.9
2014-02-13,-1.1,0.1,-1.3,0.3,0.3,-0.8,-2.7,-3.4,-3.7,-3.9,-4.0
2014-02-14,-0.1,0.2,-0.8,0.1,0.1,-0.6,-2.5,-3.0,-3.5,-3.8,-3.9
2014-02-18,0.1,0.4,-0.5,-0.3,-0.3,0.0,-1.6,-2.5,-3.0,-3.4,-3.5
2014-02-07: watching $hon and $ks for possible entry
2014-02-08: todays stocks to watch $fsnn $hhs $hon $dia click
2014-02-11: honeywell international inc. : uop to supply hydrogen purification system in uae $hon
2014-02-13: get research on $hon $swi $vvc $bwp #equity |get more info on $hon $awi $chs $df #newsletter
2014-02-15: $hon consolidating and a break higher carries a measured move over 100|$hon thinking of investing in $fdx $sats $gld #newsletter
2014-02-16: $hon - lockheed martin vs. honeywell: which stocks dividend dominates? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1847 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2014-02-19. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.5,0.7,-0.2,-0.3,-0.3,1.8,2.4,3.2,3.6,4.3,4.7
2014-02-05,0.7,0.7,-0.6,-0.5,-0.5,1.7,2.3,3.3,3.8,4.5,5.0
2014-02-06,-0.4,0.1,-0.7,1.2,1.2,-0.0,0.9,1.8,2.3,3.0,3.6
2014-02-07,-1.4,0.1,-1.4,1.8,1.8,-1.9,-0.9,-0.1,0.4,0.9,1.6
2014-02-10,0.3,0.6,-0.7,0.1,0.1,-1.5,-0.9,-0.3,0.2,0.7,1.4
2014-02-11,-1.0,0.3,-1.0,0.8,0.8,-1.6,-1.6,-1.2,-0.6,-0.2,0.4
2014-02-12,0.4,0.8,-0.1,-0.2,-0.2,-0.7,-1.3,-1.1,-0.4,-0.1,0.5
2014-02-13,-1.4,0.0,-1.7,1.2,1.2,-1.2,-2.4,-2.2,-1.7,-1.3,-0.8
2014-02-14,-0.3,0.8,-0.5,0.1,0.1,-0.9,-2.4,-2.2,-1.8,-1.4,-1.0
2014-02-18,0.4,0.4,-0.3,-0.1,-0.1,-0.4,-1.9,-2.0,-1.7,-1.4,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.5,0.7,-0.2,-0.3,-0.3,1.8,2.4,3.2,3.6,4.3,4.7
2014-02-05,0.7,0.7,-0.6,-0.5,-0.5,1.7,2.3,3.3,3.8,4.5,5.0
2014-02-06,-0.4,0.1,-0.7,1.2,1.2,-0.0,0.9,1.8,2.3,3.0,3.6
2014-02-07,-1.4,0.1,-1.4,1.8,1.8,-1.9,-0.9,-0.1,0.4,0.9,1.6
2014-02-10,0.3,0.6,-0.7,0.1,0.1,-1.5,-0.9,-0.3,0.2,0.7,1.4
2014-02-11,-1.0,0.3,-1.0,0.8,0.8,-1.6,-1.6,-1.2,-0.6,-0.2,0.4
2014-02-12,0.4,0.8,-0.1,-0.2,-0.2,-0.7,-1.3,-1.1,-0.4,-0.1,0.5
2014-02-13,-1.4,0.0,-1.7,1.2,1.2,-1.2,-2.4,-2.2,-1.7,-1.3,-0.8
2014-02-14,-0.3,0.8,-0.5,0.1,0.1,-0.9,-2.4,-2.2,-1.8,-1.4,-1.0
2014-02-18,0.4,0.4,-0.3,-0.1,-0.1,-0.4,-1.9,-2.0,-1.7,-1.4,-1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1848 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-02-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.6,0.1,-1.2,1.4,1.4,-1.3,2.6,4.4,4.7,5.4,6.3
2014-02-05,-1.2,0.5,-1.2,0.7,0.7,-1.5,1.1,3.2,3.7,4.3,5.3
2014-02-06,-0.5,0.2,-0.9,-0.0,0.6,-1.5,-0.3,2.1,2.8,3.4,4.3
2014-02-07,0.3,0.6,-0.4,1.4,1.4,-2.0,-2.1,0.3,1.3,1.7,2.6
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-04: AT_USER $bbry $aapl phooooock the us market, blackberry does not deal with bankru_p_t countries!!!!!!!!!|$aapl - [video] correction protection: aapl, whr, gld & ba -> #stock #stocks #stockacti
2014-02-05: $aapl a first peek at yukari iwatani kane's 'apple after steve jobs' |apple intraday comments - update no4 on break out ? $aapl #aapl |rt AT_USER what the heck is $aapl up to? rt apple hires sleep
2014-02-06: $aapl would likely release the iwatch sometime in the second half of 2014.|daily profits on steroids killer webinar $nflx $aapl|$aapl given that were ex-div today, who thinks we go back below $500?|w
2014-02-07: its breaktout time on $tr $agys $boh $aapl give it a try |$aapl - market snapshot: apple among gainers as stock futures rise pre-jobs |daytraders dream trades webinar on wednesday $aapl $goog|rt AT_U
2014-02-08: apple buyback burnishes earnings per share, may soothe critics $aapl #aapl|laser targeted signals for powerful returns must attend webinar $fb $aapl|rt AT_USER average 50% on every daytrade killer
2014-02-09: rt AT_USER 3 reasons apple's commie buyback policy befouls the stock market $aapl AT_USER|account doubling system sign up free for a week $fb $aapl|is it breakout time on $nebs $clgx $ayr $aapl vie
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.6,0.1,-1.2,1.4,1.4,-1.3,2.6,4.4,4.7,5.4,6.3
2014-02-05,-1.2,0.5,-1.2,0.7,0.7,-1.5,1.1,3.2,3.7,4.3,5.3
2014-02-06,-0.5,0.2,-0.9,-0.0,0.6,-1.5,-0.3,2.1,2.8,3.4,4.3
2014-02-07,0.3,0.6,-0.4,1.4,1.4,-2.0,-2.1,0.3,1.3,1.7,2.6
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-04: AT_USER $bbry $aapl phooooock the us market, blackberry does not deal with bankru_p_t countries!!!!!!!!!|$aapl - [video] correction protection: aapl, whr, gld & ba -> #stock #stocks #stockacti
2014-02-05: $aapl a first peek at yukari iwatani kane's 'apple after steve jobs' |apple intraday comments - update no4 on break out ? $aapl #aapl |rt AT_USER what the heck is $aapl up to? rt apple hires sleep
2014-02-06: $aapl would likely release the iwatch sometime in the second half of 2014.|daily profits on steroids killer webinar $nflx $aapl|$aapl given that were ex-div today, who thinks we go back below $500?|w
2014-02-07: its breaktout time on $tr $agys $boh $aapl give it a try |$aapl - market snapshot: apple among gainers as stock futures rise pre-jobs |daytraders dream trades webinar on wednesday $aapl $goog|rt AT_U
2014-02-08: apple buyback burnishes earnings per share, may soothe critics $aapl #aapl|laser targeted signals for powerful returns must attend webinar $fb $aapl|rt AT_USER average 50% on every daytrade killer
2014-02-09: rt AT_USER 3 reasons apple's commie buyback policy befouls the stock market $aapl AT_USER|account doubling system sign up free for a week $fb $aapl|is it breakout time on $nebs $clgx $ayr $aapl vie
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and | [
"Rise",
"Fall"
] | 1 |
aclsm1849 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2014-02-19? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.1,0.5,-0.6,0.1,0.1,1.4,2.1,3.3,4.3,5.0,5.4
2014-02-05,-0.8,0.4,-0.8,0.2,0.2,0.9,1.5,2.6,3.7,4.5,5.0
2014-02-06,0.2,0.5,-0.4,-0.1,-0.1,0.5,1.3,2.3,3.4,4.3,4.8
2014-02-07,-0.9,0.1,-1.7,1.3,1.3,-1.1,-0.0,0.7,1.8,2.7,3.3
2014-02-10,-0.2,0.0,-1.1,0.0,0.0,-0.8,-0.1,0.5,1.5,2.4,3.1
2014-02-11,-1.2,0.1,-1.5,1.4,1.4,-1.6,-1.5,-1.0,-0.1,0.8,1.5
2014-02-12,-1.0,0.3,-1.0,0.2,0.2,-1.3,-1.6,-1.3,-0.5,0.4,1.1
2014-02-13,-0.9,0.2,-1.1,0.5,0.5,-1.1,-2.0,-1.8,-1.2,-0.3,0.4
2014-02-14,-0.5,0.3,-0.9,0.6,0.6,-1.1,-2.4,-2.2,-1.8,-1.0,-0.3
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-04: rt AT_USER wal-mart to invest $500 million in canada, create 7,500 jobs $wmt|fierce fight btwn grocers & suppliers/"it's ugly out there," one told me $emp.a.ca $l.ca $wmt #retail|video: will tar
2014-02-06: $wmt bmo capital markets lowers wal-mart stores eps estimates (wmt)
2014-02-08: $wmt - kohls anticipates lower q4 profits -> #stock #stocks #stockaction
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-10: $wmt embrace a higher minimum wage to win, mcdonalds
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke
2014-02-12: has the middle class been left behind in retail? via AT_USER $wmt $jcp AT_USER $wmt $jcp $shld
2014-02-13: $hal volume $hal most recent stock chart and technical analysis. $dia $ges $mu $wmt $gdx $nus |$wmt comcast acquires time warner cable; weekly jobless claims and retail sales released; whole foods s
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn| dennyt: gdx cash flow $gdx $wmt $xgen $wfm $nly buy?,ta,o: dennyt |$wmt wal-mart stores, inc. (wmt) n
2014-02-15: $wmt is us ready to end smoking? |$wmt us stocks have best week of 2014 on yellen, earnings
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|$chtr #pennystock research on $wmt $hnt $gogo check out |bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-0.1,0.5,-0.6,0.1,0.1,1.4,2.1,3.3,4.3,5.0,5.4
2014-02-05,-0.8,0.4,-0.8,0.2,0.2,0.9,1.5,2.6,3.7,4.5,5.0
2014-02-06,0.2,0.5,-0.4,-0.1,-0.1,0.5,1.3,2.3,3.4,4.3,4.8
2014-02-07,-0.9,0.1,-1.7,1.3,1.3,-1.1,-0.0,0.7,1.8,2.7,3.3
2014-02-10,-0.2,0.0,-1.1,0.0,0.0,-0.8,-0.1,0.5,1.5,2.4,3.1
2014-02-11,-1.2,0.1,-1.5,1.4,1.4,-1.6,-1.5,-1.0,-0.1,0.8,1.5
2014-02-12,-1.0,0.3,-1.0,0.2,0.2,-1.3,-1.6,-1.3,-0.5,0.4,1.1
2014-02-13,-0.9,0.2,-1.1,0.5,0.5,-1.1,-2.0,-1.8,-1.2,-0.3,0.4
2014-02-14,-0.5,0.3,-0.9,0.6,0.6,-1.1,-2.4,-2.2,-1.8,-1.0,-0.3
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-04: rt AT_USER wal-mart to invest $500 million in canada, create 7,500 jobs $wmt|fierce fight btwn grocers & suppliers/"it's ugly out there," one told me $emp.a.ca $l.ca $wmt #retail|video: will tar
2014-02-06: $wmt bmo capital markets lowers wal-mart stores eps estimates (wmt)
2014-02-08: $wmt - kohls anticipates lower q4 profits -> #stock #stocks #stockaction
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-10: $wmt embrace a higher minimum wage to win, mcdonalds
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke
2014-02-12: has the middle class been left behind in retail? via AT_USER $wmt $jcp AT_USER $wmt $jcp $shld
2014-02-13: $hal volume $hal most recent stock chart and technical analysis. $dia $ges $mu $wmt $gdx $nus |$wmt comcast acquires time warner cable; weekly jobless claims and retail sales released; whole foods s
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn| dennyt: gdx cash flow $gdx $wmt $xgen $wfm $nly buy?,ta,o: dennyt |$wmt wal-mart stores, inc. (wmt) n
2014-02-15: $wmt is us ready to end smoking? |$wmt us stocks have best week of 2014 on yellen, earnings
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|$chtr #pennystock research on $wmt $hnt $gogo check out |bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt | [
"Rise",
"Fall"
] | 1 |
aclsm1850 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2014-02-19. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.4,0.8,-0.6,-0.2,-0.2,1.7,3.7,5.5,6.4,6.3,6.4
2014-02-05,-0.9,0.4,-0.9,0.8,0.8,0.5,2.1,4.2,5.2,5.3,5.4
2014-02-06,-1.3,0.0,-1.4,1.7,1.7,-1.3,-0.1,2.0,3.2,3.4,3.5
2014-02-07,-1.2,0.0,-1.6,1.5,1.5,-2.4,-1.6,0.2,1.4,1.9,1.9
2014-02-10,-0.9,0.0,-1.4,1.1,1.1,-2.5,-2.5,-1.2,0.1,0.7,0.7
2014-02-11,-2.0,0.0,-2.2,2.1,2.1,-3.2,-4.2,-3.3,-2.0,-1.3,-1.3
2014-02-12,0.6,0.6,-0.5,-0.6,-0.6,-1.5,-3.3,-2.9,-1.6,-0.8,-0.7
2014-02-13,-0.6,0.1,-0.9,0.2,0.2,-0.8,-3.1,-3.1,-1.9,-1.0,-0.8
2014-02-14,-0.2,0.2,-0.8,0.2,0.2,-0.4,-2.8,-3.1,-2.2,-1.3,-1.0
2014-02-18,0.7,0.7,-0.1,-0.6,-0.6,0.4,-1.6,-2.3,-1.7,-0.8,-0.3
2014-02-04: gilead sciences, inc. (gild) news: the leukemia race: gilead vs. johnson ... $jnj |icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: $jnj gilead to license hepatitis c drug to lower-cost manufacturers in india
2014-02-07: $jnj finally breaks....you could see mid $89s today:
2014-02-08: earnings news on $ntsp $wlb $jnj $wu view now
2014-02-09: #stocks to sell $strn $myrx $trak $jnj i suggest
2014-02-10: 2 young 'cats' of biotech poised to climb higher in 2014 $lbio $rhhby $jnj $pbyi
2014-02-15: rt AT_USER johnson & johnson's $jnj jansenn pleads guilty to selling risperdal for off-label uses in a philadelphia court #stocks|rt AT_USER no fda love for #xarelto in acs patients #pharma $jnj
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.4,0.8,-0.6,-0.2,-0.2,1.7,3.7,5.5,6.4,6.3,6.4
2014-02-05,-0.9,0.4,-0.9,0.8,0.8,0.5,2.1,4.2,5.2,5.3,5.4
2014-02-06,-1.3,0.0,-1.4,1.7,1.7,-1.3,-0.1,2.0,3.2,3.4,3.5
2014-02-07,-1.2,0.0,-1.6,1.5,1.5,-2.4,-1.6,0.2,1.4,1.9,1.9
2014-02-10,-0.9,0.0,-1.4,1.1,1.1,-2.5,-2.5,-1.2,0.1,0.7,0.7
2014-02-11,-2.0,0.0,-2.2,2.1,2.1,-3.2,-4.2,-3.3,-2.0,-1.3,-1.3
2014-02-12,0.6,0.6,-0.5,-0.6,-0.6,-1.5,-3.3,-2.9,-1.6,-0.8,-0.7
2014-02-13,-0.6,0.1,-0.9,0.2,0.2,-0.8,-3.1,-3.1,-1.9,-1.0,-0.8
2014-02-14,-0.2,0.2,-0.8,0.2,0.2,-0.4,-2.8,-3.1,-2.2,-1.3,-1.0
2014-02-18,0.7,0.7,-0.1,-0.6,-0.6,0.4,-1.6,-2.3,-1.7,-0.8,-0.3
2014-02-04: gilead sciences, inc. (gild) news: the leukemia race: gilead vs. johnson ... $jnj |icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
2014-02-06: $jnj gilead to license hepatitis c drug to lower-cost manufacturers in india
2014-02-07: $jnj finally breaks....you could see mid $89s today:
2014-02-08: earnings news on $ntsp $wlb $jnj $wu view now
2014-02-09: #stocks to sell $strn $myrx $trak $jnj i suggest
2014-02-10: 2 young 'cats' of biotech poised to climb higher in 2014 $lbio $rhhby $jnj $pbyi
2014-02-15: rt AT_USER johnson & johnson's $jnj jansenn pleads guilty to selling risperdal for off-label uses in a philadelphia court #stocks|rt AT_USER no fda love for #xarelto in acs patients #pharma $jnj | [
"Rise",
"Fall"
] | 1 |
aclsm1851 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1852 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-02-19. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,2.3,3.7,-0.9,-1.3,-1.3,6.2,7.1,7.6,7.5,8.7,10.8
2014-02-05,-8.7,3.0,-8.7,9.6,9.6,-2.9,-2.5,-1.5,-1.8,-1.1,0.8
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,2.3,3.7,-0.9,-1.3,-1.3,6.2,7.1,7.6,7.5,8.7,10.8
2014-02-05,-8.7,3.0,-8.7,9.6,9.6,-2.9,-2.5,-1.5,-1.8,-1.1,0.8
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-14: rexam expands into saudi arabia $rex $ko $pep | [
"Rise",
"Fall"
] | 1 |
aclsm1853 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-02-19? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-06: $ppl - ppl corporation reports 2013 earnings; increases common stock dividend -> #stock #stocks #stockaction
2014-02-07: 19 stocks building superior long-term returns with higher dividends $bms $dps $unp $ppl $cme $ago $twx $nu $gas|ppl corp.'s neutral rating reiterated at zacks. $32.00 pt. $ppl #ppl
2014-02-09: get great research on stocks $ppl $amty $anac $nue goto
2014-02-11: this weeks stocks to watch $tech $ppl $hes $slw goto
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-06: $ppl - ppl corporation reports 2013 earnings; increases common stock dividend -> #stock #stocks #stockaction
2014-02-07: 19 stocks building superior long-term returns with higher dividends $bms $dps $unp $ppl $cme $ago $twx $nu $gas|ppl corp.'s neutral rating reiterated at zacks. $32.00 pt. $ppl #ppl
2014-02-09: get great research on stocks $ppl $amty $anac $nue goto
2014-02-11: this weeks stocks to watch $tech $ppl $hes $slw goto
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision | [
"Rise",
"Fall"
] | 1 |
aclsm1854 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-02-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.3,0.4,-2.2,-0.5,-0.5,1.9,7.1,10.3,11.8,12.1,12.2
2014-02-06,-0.7,0.0,-0.9,1.0,1.0,0.2,4.5,8.1,9.9,10.5,10.7
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-05: the boeing company (ba) news: is boeing getting cheap again? $ba
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|$ba thailands nok air to order boeing 737 max jets sources
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.3,0.4,-2.2,-0.5,-0.5,1.9,7.1,10.3,11.8,12.1,12.2
2014-02-06,-0.7,0.0,-0.9,1.0,1.0,0.2,4.5,8.1,9.9,10.5,10.7
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-05: the boeing company (ba) news: is boeing getting cheap again? $ba
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|$ba thailands nok air to order boeing 737 max jets sources
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results | [
"Rise",
"Fall"
] | 0 |
aclsm1855 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2014-02-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.5,0.4,-1.8,2.1,2.1,1.1,2.8,4.7,5.8,6.0,5.7
2014-02-06,-0.0,0.6,-0.3,0.0,0.0,0.2,2.1,4.1,5.2,5.8,5.5
2014-02-07,-0.1,0.2,-0.9,1.5,1.5,-1.6,0.3,2.1,3.3,4.0,3.9
2014-02-10,-0.2,0.3,-0.4,0.4,0.4,-1.6,-0.3,1.2,2.5,3.4,3.4
2014-02-11,-1.4,0.1,-1.5,1.2,1.2,-1.8,-1.6,-0.3,1.1,2.0,2.1
2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-06: should you hold $fsl $mdt $gpic $grpn give it a try |5 stocks to watch $xco $ckh $nwbi $mdt goto
2014-02-07: looking for winners like $ptp $lnn $cna $mdt goto
2014-02-08: get great research on stocks $lpx $nwn $prts $mdt click
2014-02-10: get great research on stocks $mas $brt $ntls $mdt i suggest
2014-02-12: looking for the next performer like $slm $mdt $hxl $abx #stock
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.5,0.4,-1.8,2.1,2.1,1.1,2.8,4.7,5.8,6.0,5.7
2014-02-06,-0.0,0.6,-0.3,0.0,0.0,0.2,2.1,4.1,5.2,5.8,5.5
2014-02-07,-0.1,0.2,-0.9,1.5,1.5,-1.6,0.3,2.1,3.3,4.0,3.9
2014-02-10,-0.2,0.3,-0.4,0.4,0.4,-1.6,-0.3,1.2,2.5,3.4,3.4
2014-02-11,-1.4,0.1,-1.5,1.2,1.2,-1.8,-1.6,-0.3,1.1,2.0,2.1
2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-06: should you hold $fsl $mdt $gpic $grpn give it a try |5 stocks to watch $xco $ckh $nwbi $mdt goto
2014-02-07: looking for winners like $ptp $lnn $cna $mdt goto
2014-02-08: get great research on stocks $lpx $nwn $prts $mdt click
2014-02-10: get great research on stocks $mas $brt $ntls $mdt i suggest
2014-02-12: looking for the next performer like $slm $mdt $hxl $abx #stock
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l | [
"Rise",
"Fall"
] | 0 |
aclsm1856 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-02-06,-1.8,0.1,-1.9,2.1,2.1,-0.6,2.3,4.1,4.8,5.4,6.2
2014-02-07,-1.1,0.1,-1.5,1.7,1.7,-2.2,0.1,1.9,2.7,3.3,4.2
2014-02-10,0.6,0.9,-0.4,-0.3,-0.3,-1.3,-0.1,1.9,2.8,3.4,4.2
2014-02-11,-0.1,0.3,-1.0,-0.1,-0.1,-0.8,-0.4,1.6,2.6,3.3,4.1
2014-02-12,0.9,0.9,-0.3,-0.6,-0.6,0.4,-0.3,1.8,3.0,3.6,4.4
2014-02-13,-1.5,0.0,-1.5,1.0,1.0,-0.3,-1.3,0.4,1.7,2.4,3.0
2014-02-14,-1.1,0.1,-1.5,0.8,0.8,-1.0,-2.0,-0.8,0.6,1.4,2.0
2014-02-18,0.3,0.7,-0.3,-0.3,-0.3,-0.5,-1.3,-0.7,0.7,1.5,2.1
2014-02-19,0.7,1.0,-0.2,-0.8,-0.8,0.3,-0.2,-0.2,1.3,2.1,2.7
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
2014-02-07: top #stocks today $brc $tyl $cac $mo visit
2014-02-12: AT_USER AT_USER AT_USER AT_USER en américalat casi todos más o menos judíos -no es el problema. pero mockussudarsky #$ioni$mo
2014-02-13: top #stocks today $mo $spls $bsx $slw #wealthmanagement |rt AT_USER $mo buyer of 6k feb 34p AT_USER|AT_USER guerra d cuarta generación sería en este caso el $ioni$mo yankee y europeo por el petróleo d
2014-02-14: $mo altria is a dividend-paying machine
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$mo ishares high dividend etf experiences big inflow
2014-02-19: $mo marlboro maker altria group to expand markten electronic cigarette nationally ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-02-06,-1.8,0.1,-1.9,2.1,2.1,-0.6,2.3,4.1,4.8,5.4,6.2
2014-02-07,-1.1,0.1,-1.5,1.7,1.7,-2.2,0.1,1.9,2.7,3.3,4.2
2014-02-10,0.6,0.9,-0.4,-0.3,-0.3,-1.3,-0.1,1.9,2.8,3.4,4.2
2014-02-11,-0.1,0.3,-1.0,-0.1,-0.1,-0.8,-0.4,1.6,2.6,3.3,4.1
2014-02-12,0.9,0.9,-0.3,-0.6,-0.6,0.4,-0.3,1.8,3.0,3.6,4.4
2014-02-13,-1.5,0.0,-1.5,1.0,1.0,-0.3,-1.3,0.4,1.7,2.4,3.0
2014-02-14,-1.1,0.1,-1.5,0.8,0.8,-1.0,-2.0,-0.8,0.6,1.4,2.0
2014-02-18,0.3,0.7,-0.3,-0.3,-0.3,-0.5,-1.3,-0.7,0.7,1.5,2.1
2014-02-19,0.7,1.0,-0.2,-0.8,-0.8,0.3,-0.2,-0.2,1.3,2.1,2.7
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
2014-02-07: top #stocks today $brc $tyl $cac $mo visit
2014-02-12: AT_USER AT_USER AT_USER AT_USER en américalat casi todos más o menos judíos -no es el problema. pero mockussudarsky #$ioni$mo
2014-02-13: top #stocks today $mo $spls $bsx $slw #wealthmanagement |rt AT_USER $mo buyer of 6k feb 34p AT_USER|AT_USER guerra d cuarta generación sería en este caso el $ioni$mo yankee y europeo por el petróleo d
2014-02-14: $mo altria is a dividend-paying machine
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$mo ishares high dividend etf experiences big inflow
2014-02-19: $mo marlboro maker altria group to expand markten electronic cigarette nationally ... | [
"Rise",
"Fall"
] | 0 |
aclsm1857 | Assess the data and tweets to estimate whether the closing price of $nvs will escalate or deflate at 2014-02-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.0,0.3,-0.2,0.4,0.4,0.4,1.0,1.8,2.0,1.8,1.7
2014-02-06,0.4,0.5,-0.2,0.9,0.9,-0.6,-0.1,0.8,1.1,0.9,0.9
2014-02-07,-1.5,0.0,-1.5,2.1,2.1,-2.2,-2.1,-1.4,-1.0,-1.1,-1.2
2014-02-10,-0.5,0.1,-0.6,-0.4,-0.4,-1.4,-1.5,-1.0,-0.7,-0.6,-0.7
2014-02-11,-0.9,0.2,-0.9,0.3,0.3,-1.0,-1.7,-1.4,-0.9,-0.9,-1.0
2014-02-12,-1.3,0.0,-1.3,1.2,1.2,-1.4,-2.5,-2.5,-2.1,-2.0,-2.2
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-05: rt AT_USER novartis vaccine unit is no wallflower. it has suitors flirting with a deal, too - $nvs $mrk by AT_USER
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.0,0.3,-0.2,0.4,0.4,0.4,1.0,1.8,2.0,1.8,1.7
2014-02-06,0.4,0.5,-0.2,0.9,0.9,-0.6,-0.1,0.8,1.1,0.9,0.9
2014-02-07,-1.5,0.0,-1.5,2.1,2.1,-2.2,-2.1,-1.4,-1.0,-1.1,-1.2
2014-02-10,-0.5,0.1,-0.6,-0.4,-0.4,-1.4,-1.5,-1.0,-0.7,-0.6,-0.7
2014-02-11,-0.9,0.2,-0.9,0.3,0.3,-1.0,-1.7,-1.4,-0.9,-0.9,-1.0
2014-02-12,-1.3,0.0,-1.3,1.2,1.2,-1.4,-2.5,-2.5,-2.1,-2.0,-2.2
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-05: rt AT_USER novartis vaccine unit is no wallflower. it has suitors flirting with a deal, too - $nvs $mrk by AT_USER
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva | [
"Rise",
"Fall"
] | 0 |
aclsm1858 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2014-02-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-10: $bbl markets live: shares edge higher
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-10: $bbl markets live: shares edge higher
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit | [
"Rise",
"Fall"
] | 0 |
aclsm1859 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.0,1.1,-0.3,-1.1,-1.1,0.2,-0.6,-1.1,-1.0,-1.1,-1.5
2014-02-06,1.2,1.6,-0.1,-0.6,-0.6,0.5,0.2,-0.4,-0.4,-0.5,-0.7
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.0,1.1,-0.3,-1.1,-1.1,0.2,-0.6,-1.1,-1.0,-1.1,-1.5
2014-02-06,1.2,1.6,-0.1,-0.6,-0.6,0.5,0.2,-0.4,-0.4,-0.5,-0.7
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm1860 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2014-02-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.0,1.1,-0.1,-1.1,-1.1,1.7,3.1,3.8,4.0,4.7,5.2
2014-02-06,1.0,1.0,-0.8,-0.2,-0.2,1.1,2.8,3.6,3.9,4.7,5.3
2014-02-07,-0.4,0.2,-1.1,0.9,0.9,-0.4,1.5,2.3,2.8,3.4,4.1
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-05: lu$t liiiiife|kurwa wy nie macie pojęcia jak się cieszę omfg asghsjkfddbhsfrgfrthhgferde%^tr&trutye%u*(itye%$t^&ugytr%$e#eu*(&$w#erujhtr%^*(iojutyr%$%^|$t - apples biggest threats are at&a
2014-02-06: need i say more young thug this some rich nigga s$$t at roxy night club. march 9th stoner! |rt AT_USER 666 we$t$id3|there is a co$t to greatness and there are no discounts.|get more winners like $pvfc
2014-02-07: onir mat "bhana mery meeyat" par aansoon;dì$tyi fiqat akhri didar "hoga alvida" kih " kar" mujhe "dafna dena"follow AT_USER|$t - [video] at&t ceo: we are investing heavily in mobile internet ->
2014-02-08: "AT_USER $ⓤp€ⓡ saturday $ⓗoⓤt ¤ut 2 theez $t🔯rz ⇒ ⇒ #shineon #gofollow⇒ ⇘ ⇗ ⇒ ⇒⇒ ⇒ AT_USER AT_USER AT_USER|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a
2014-02-09: rt AT_USER get the latest on $png $dndn $wlt $t click |there is a co$t to greatness and there are no discounts.|there is a co$t to greatness and there are no discounts.|rt AT_USER in l'a we tru$t|tek
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.0,1.1,-0.1,-1.1,-1.1,1.7,3.1,3.8,4.0,4.7,5.2
2014-02-06,1.0,1.0,-0.8,-0.2,-0.2,1.1,2.8,3.6,3.9,4.7,5.3
2014-02-07,-0.4,0.2,-1.1,0.9,0.9,-0.4,1.5,2.3,2.8,3.4,4.1
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-05: lu$t liiiiife|kurwa wy nie macie pojęcia jak się cieszę omfg asghsjkfddbhsfrgfrthhgferde%^tr&trutye%u*(itye%$t^&ugytr%$e#eu*(&$w#erujhtr%^*(iojutyr%$%^|$t - apples biggest threats are at&a
2014-02-06: need i say more young thug this some rich nigga s$$t at roxy night club. march 9th stoner! |rt AT_USER 666 we$t$id3|there is a co$t to greatness and there are no discounts.|get more winners like $pvfc
2014-02-07: onir mat "bhana mery meeyat" par aansoon;dì$tyi fiqat akhri didar "hoga alvida" kih " kar" mujhe "dafna dena"follow AT_USER|$t - [video] at&t ceo: we are investing heavily in mobile internet ->
2014-02-08: "AT_USER $ⓤp€ⓡ saturday $ⓗoⓤt ¤ut 2 theez $t🔯rz ⇒ ⇒ #shineon #gofollow⇒ ⇘ ⇗ ⇒ ⇒⇒ ⇒ AT_USER AT_USER AT_USER|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a
2014-02-09: rt AT_USER get the latest on $png $dndn $wlt $t click |there is a co$t to greatness and there are no discounts.|there is a co$t to greatness and there are no discounts.|rt AT_USER in l'a we tru$t|tek
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati | [
"Rise",
"Fall"
] | 0 |
aclsm1861 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.2,0.7,-1.0,-2.7,-2.7,2.5,3.6,3.6,2.6,2.9,3.5
2014-02-06,1.0,1.1,-0.3,-1.4,-1.4,2.9,4.4,5.0,4.1,4.0,4.8
2014-02-07,-0.3,0.4,-1.0,0.6,0.6,1.4,3.2,4.3,3.4,3.1,3.9
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.2,0.7,-1.0,-2.7,-2.7,2.5,3.6,3.6,2.6,2.9,3.5
2014-02-06,1.0,1.1,-0.3,-1.4,-1.4,2.9,4.4,5.0,4.1,4.0,4.8
2014-02-07,-0.3,0.4,-1.0,0.6,0.6,1.4,3.2,4.3,3.4,3.1,3.9
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
| [
"Rise",
"Fall"
] | 0 |
aclsm1862 | Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2014-02-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,0.9,-0.8,-1.1,-1.1,3.0,4.1,4.8,4.9,4.9,4.7
2014-02-06,-1.2,0.0,-1.2,1.4,1.4,0.6,2.2,3.1,3.2,3.2,3.2
2014-02-07,-0.6,0.4,-0.7,1.2,1.2,-1.1,0.9,1.7,1.9,2.0,2.0
2014-02-10,-0.9,0.1,-1.1,0.8,0.8,-1.7,-0.1,0.7,1.0,1.1,1.1
2014-02-11,-1.1,0.2,-1.4,1.2,1.2,-2.2,-1.4,-0.6,-0.2,-0.1,-0.1
2014-02-12,-0.2,0.1,-0.7,-0.2,0.4,-1.5,-1.7,-1.1,-0.5,-0.4,-0.4
2014-02-13,-1.0,0.2,-1.4,0.5,0.5,-1.2,-2.3,-1.6,-1.0,-0.9,-0.9
2014-02-14,-0.5,0.2,-1.3,0.5,0.5,-1.1,-2.7,-2.0,-1.5,-1.4,-1.3
2014-02-18,0.2,0.3,-0.7,-0.1,-0.1,-0.5,-2.2,-1.8,-1.4,-1.2,-1.1
2014-02-19,-0.5,1.1,-0.6,0.3,0.3,-0.4,-2.0,-2.0,-1.6,-1.4,-1.4
2014-02-05: are you buying $qlys $rhi $arg $utx view now
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy
2014-02-14: $utx pratt & whitney to provide fuel efficient purepower® engines on air c... |find the next $utx $jazz $alr $isrg #moneymanagement
2014-02-16: are you investing in $utx $ecl $tk $cag #financialnews
2014-02-17: floating segmented seal $utx
2014-02-18: #pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max
2014-02-19: pratt & whitney, sikorsky aircraft and united technologies sponsor patriots ... $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,0.9,-0.8,-1.1,-1.1,3.0,4.1,4.8,4.9,4.9,4.7
2014-02-06,-1.2,0.0,-1.2,1.4,1.4,0.6,2.2,3.1,3.2,3.2,3.2
2014-02-07,-0.6,0.4,-0.7,1.2,1.2,-1.1,0.9,1.7,1.9,2.0,2.0
2014-02-10,-0.9,0.1,-1.1,0.8,0.8,-1.7,-0.1,0.7,1.0,1.1,1.1
2014-02-11,-1.1,0.2,-1.4,1.2,1.2,-2.2,-1.4,-0.6,-0.2,-0.1,-0.1
2014-02-12,-0.2,0.1,-0.7,-0.2,0.4,-1.5,-1.7,-1.1,-0.5,-0.4,-0.4
2014-02-13,-1.0,0.2,-1.4,0.5,0.5,-1.2,-2.3,-1.6,-1.0,-0.9,-0.9
2014-02-14,-0.5,0.2,-1.3,0.5,0.5,-1.1,-2.7,-2.0,-1.5,-1.4,-1.3
2014-02-18,0.2,0.3,-0.7,-0.1,-0.1,-0.5,-2.2,-1.8,-1.4,-1.2,-1.1
2014-02-19,-0.5,1.1,-0.6,0.3,0.3,-0.4,-2.0,-2.0,-1.6,-1.4,-1.4
2014-02-05: are you buying $qlys $rhi $arg $utx view now
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy
2014-02-14: $utx pratt & whitney to provide fuel efficient purepower® engines on air c... |find the next $utx $jazz $alr $isrg #moneymanagement
2014-02-16: are you investing in $utx $ecl $tk $cag #financialnews
2014-02-17: floating segmented seal $utx
2014-02-18: #pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max
2014-02-19: pratt & whitney, sikorsky aircraft and united technologies sponsor patriots ... $utx | [
"Rise",
"Fall"
] | 0 |
aclsm1863 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2014-02-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.5,0.3,-1.5,0.3,0.3,1.0,1.1,2.1,2.0,1.4,0.4
2014-02-06,-1.4,0.2,-1.5,1.8,1.8,-1.1,-0.8,0.2,0.3,-0.1,-1.1
2014-02-07,0.0,0.4,-1.1,0.8,0.8,-1.8,-1.3,-0.7,-0.5,-0.7,-1.7
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-05: $bac nearing its 50ma. does it hold?|should you hold $saas $crl $frnk $bac click |$bac the troubling trend at citigroup inc.
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|$bac how bank of america reaches $25 |$bac bank of america corp (bac) news: buying bank
2014-02-08: citigroup upgraded to “focus list” at bank of america corp. (c) $bac
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.5,0.3,-1.5,0.3,0.3,1.0,1.1,2.1,2.0,1.4,0.4
2014-02-06,-1.4,0.2,-1.5,1.8,1.8,-1.1,-0.8,0.2,0.3,-0.1,-1.1
2014-02-07,0.0,0.4,-1.1,0.8,0.8,-1.8,-1.3,-0.7,-0.5,-0.7,-1.7
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-05: $bac nearing its 50ma. does it hold?|should you hold $saas $crl $frnk $bac click |$bac the troubling trend at citigroup inc.
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|$bac how bank of america reaches $25 |$bac bank of america corp (bac) news: buying bank
2014-02-08: citigroup upgraded to “focus list” at bank of america corp. (c) $bac
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america? | [
"Rise",
"Fall"
] | 0 |
aclsm1864 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-02-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,0.7,-0.5,-0.5,-0.5,1.1,2.3,3.2,3.8,4.0,4.0
2014-02-06,-1.6,0.1,-1.7,2.8,2.8,-1.7,-0.7,0.3,0.9,1.1,1.2
2014-02-07,-0.8,0.1,-0.8,0.6,0.6,-2.0,-1.4,-0.3,0.1,0.4,0.6
2014-02-10,-0.3,0.0,-0.5,-0.2,-0.2,-1.2,-1.1,-0.2,0.2,0.6,0.8
2014-02-11,-1.2,0.3,-1.4,2.3,2.3,-2.5,-3.1,-2.5,-2.1,-1.6,-1.5
2014-02-12,0.4,0.5,-0.3,-0.5,0.7,-2.0,-3.4,-3.2,-2.7,-2.3,-2.1
2014-02-13,-0.6,0.3,-0.8,0.1,0.1,-1.4,-3.2,-3.2,-2.7,-2.4,-2.3
2014-02-14,-0.6,0.3,-0.7,0.7,0.7,-1.4,-3.5,-3.7,-3.3,-3.1,-2.9
2014-02-18,-0.1,0.4,-0.3,1.2,1.2,-1.6,-3.8,-4.5,-4.3,-4.2,-3.9
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-05: g$bp usd montre un mouvement à la hausse pendant la séance asiatique |$bp - why bp plc’s reserve replacement has skyrocketed -> #stock #stocks #stockaction|rt AT_USER #bp announces financial resu
2014-02-06: weak q4 results for $bp prompt concerns about its cash flow target
2014-02-08: $bp gas exports from azerbaijan to reach normal level soon after a drop--bp
2014-02-10: $bp 4 reasons bp is worth over $50
2014-02-11: rt AT_USER strong day for $bp as the stock trades 1.6% higher today. #dream|$bp - 3 major gulf of mexico oil projects to watch this year -> #stock #stocks #stockaction
2014-02-12: $bp. - bp plc transaction in own shares
2014-02-17: $bp - transaction in own shares -> #stock #stocks #stockaction
2014-02-18: $bp arrives at trading-day 48.75 of day typical price: |$bp. - bp plc 4q 2013 scrip dividend reference price
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,0.7,-0.5,-0.5,-0.5,1.1,2.3,3.2,3.8,4.0,4.0
2014-02-06,-1.6,0.1,-1.7,2.8,2.8,-1.7,-0.7,0.3,0.9,1.1,1.2
2014-02-07,-0.8,0.1,-0.8,0.6,0.6,-2.0,-1.4,-0.3,0.1,0.4,0.6
2014-02-10,-0.3,0.0,-0.5,-0.2,-0.2,-1.2,-1.1,-0.2,0.2,0.6,0.8
2014-02-11,-1.2,0.3,-1.4,2.3,2.3,-2.5,-3.1,-2.5,-2.1,-1.6,-1.5
2014-02-12,0.4,0.5,-0.3,-0.5,0.7,-2.0,-3.4,-3.2,-2.7,-2.3,-2.1
2014-02-13,-0.6,0.3,-0.8,0.1,0.1,-1.4,-3.2,-3.2,-2.7,-2.4,-2.3
2014-02-14,-0.6,0.3,-0.7,0.7,0.7,-1.4,-3.5,-3.7,-3.3,-3.1,-2.9
2014-02-18,-0.1,0.4,-0.3,1.2,1.2,-1.6,-3.8,-4.5,-4.3,-4.2,-3.9
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-05: g$bp usd montre un mouvement à la hausse pendant la séance asiatique |$bp - why bp plc’s reserve replacement has skyrocketed -> #stock #stocks #stockaction|rt AT_USER #bp announces financial resu
2014-02-06: weak q4 results for $bp prompt concerns about its cash flow target
2014-02-08: $bp gas exports from azerbaijan to reach normal level soon after a drop--bp
2014-02-10: $bp 4 reasons bp is worth over $50
2014-02-11: rt AT_USER strong day for $bp as the stock trades 1.6% higher today. #dream|$bp - 3 major gulf of mexico oil projects to watch this year -> #stock #stocks #stockaction
2014-02-12: $bp. - bp plc transaction in own shares
2014-02-17: $bp - transaction in own shares -> #stock #stocks #stockaction
2014-02-18: $bp arrives at trading-day 48.75 of day typical price: |$bp. - bp plc 4q 2013 scrip dividend reference price | [
"Rise",
"Fall"
] | 0 |
aclsm1865 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.4,0.2,-0.4,-0.9,0.1,0.4,3.1,4.1,4.2,4.7,5.1
2014-02-06,-0.7,0.3,-1.0,1.8,1.8,-1.4,0.5,2.1,2.2,2.6,3.1
2014-02-07,-0.6,0.1,-0.9,1.1,1.1,-2.1,-0.9,0.8,1.0,1.3,1.8
2014-02-10,-0.3,0.1,-0.6,0.3,0.3,-1.6,-1.4,0.4,0.6,0.9,1.4
2014-02-11,-1.0,0.2,-1.1,0.9,0.9,-1.7,-2.4,-0.7,-0.3,-0.0,0.4
2014-02-12,0.1,0.4,-0.3,-1.0,-1.0,-0.1,-1.4,-0.1,0.6,0.8,1.2
2014-02-13,-0.7,0.1,-0.7,0.4,0.4,-0.2,-1.6,-0.9,0.2,0.3,0.7
2014-02-14,-0.4,0.1,-0.6,0.1,0.1,-0.1,-1.4,-1.1,0.0,0.2,0.5
2014-02-18,-0.0,0.2,-0.7,1.8,1.8,-1.4,-2.6,-2.8,-1.7,-1.5,-1.3
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-09: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
2014-02-10: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.4,0.2,-0.4,-0.9,0.1,0.4,3.1,4.1,4.2,4.7,5.1
2014-02-06,-0.7,0.3,-1.0,1.8,1.8,-1.4,0.5,2.1,2.2,2.6,3.1
2014-02-07,-0.6,0.1,-0.9,1.1,1.1,-2.1,-0.9,0.8,1.0,1.3,1.8
2014-02-10,-0.3,0.1,-0.6,0.3,0.3,-1.6,-1.4,0.4,0.6,0.9,1.4
2014-02-11,-1.0,0.2,-1.1,0.9,0.9,-1.7,-2.4,-0.7,-0.3,-0.0,0.4
2014-02-12,0.1,0.4,-0.3,-1.0,-1.0,-0.1,-1.4,-0.1,0.6,0.8,1.2
2014-02-13,-0.7,0.1,-0.7,0.4,0.4,-0.2,-1.6,-0.9,0.2,0.3,0.7
2014-02-14,-0.4,0.1,-0.6,0.1,0.1,-0.1,-1.4,-1.1,0.0,0.2,0.5
2014-02-18,-0.0,0.2,-0.7,1.8,1.8,-1.4,-2.6,-2.8,-1.7,-1.5,-1.3
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-09: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
2014-02-10: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm1866 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-02-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.1,0.3,-1.2,0.8,0.8,0.3,1.6,2.4,2.9,3.1,3.2
2014-02-06,1.0,1.0,-0.7,-0.0,-0.0,-0.1,1.2,2.2,2.7,3.0,3.2
2014-02-07,-0.7,0.0,-1.2,1.0,1.0,-1.2,0.0,0.9,1.5,1.8,2.0
2014-02-10,-0.5,0.1,-0.5,0.5,0.5,-1.1,-0.6,0.3,0.8,1.3,1.5
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-05: buy small $soda position in ah? for less than the cost of a 10% stake in $gmcr, $pep can take it out. at home soda war on deck, imho|limit sell $pep 8001
2014-02-06: $gmcr expecting it to retest 110 plus later which will squeeze higher, the run continues tomorrow $ko $soda $pep|hearing speculation that $pep might considering buying primo flavorstation $prmw to cou
2014-02-07: nice pickup by AT_USER on citron's $soda report... they wrote $pep makes 7-up. (of course, $dps does) |$pep - green mountain coffee and coca-cola: taking their fate into their own ... -> #stock #s
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.1,0.3,-1.2,0.8,0.8,0.3,1.6,2.4,2.9,3.1,3.2
2014-02-06,1.0,1.0,-0.7,-0.0,-0.0,-0.1,1.2,2.2,2.7,3.0,3.2
2014-02-07,-0.7,0.0,-1.2,1.0,1.0,-1.2,0.0,0.9,1.5,1.8,2.0
2014-02-10,-0.5,0.1,-0.5,0.5,0.5,-1.1,-0.6,0.3,0.8,1.3,1.5
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-05: buy small $soda position in ah? for less than the cost of a 10% stake in $gmcr, $pep can take it out. at home soda war on deck, imho|limit sell $pep 8001
2014-02-06: $gmcr expecting it to retest 110 plus later which will squeeze higher, the run continues tomorrow $ko $soda $pep|hearing speculation that $pep might considering buying primo flavorstation $prmw to cou
2014-02-07: nice pickup by AT_USER on citron's $soda report... they wrote $pep makes 7-up. (of course, $dps does) |$pep - green mountain coffee and coca-cola: taking their fate into their own ... -> #stock #s
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep: | [
"Rise",
"Fall"
] | 0 |
aclsm1867 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2014-02-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.6,0.3,-0.6,-0.9,0.1,0.6,3.2,4.1,4.0,4.4,4.7
2014-02-06,-1.0,0.1,-1.2,1.9,1.9,-1.4,0.6,2.0,1.9,2.2,2.6
2014-02-07,-0.7,0.1,-0.9,1.4,1.4,-2.3,-1.0,0.5,0.6,0.7,1.1
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-02-13,-0.8,0.1,-0.8,0.6,0.6,-0.4,-2.1,-1.4,-0.4,-0.5,-0.3
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.6,0.3,-0.6,-0.9,0.1,0.6,3.2,4.1,4.0,4.4,4.7
2014-02-06,-1.0,0.1,-1.2,1.9,1.9,-1.4,0.6,2.0,1.9,2.2,2.6
2014-02-07,-0.7,0.1,-0.9,1.4,1.4,-2.3,-1.0,0.5,0.6,0.7,1.1
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-02-13,-0.8,0.1,-0.8,0.6,0.6,-0.4,-2.1,-1.4,-0.4,-0.5,-0.3
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1868 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-02-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.2,0.2,-1.0,-0.2,-0.2,1.6,1.2,1.3,1.3,0.5,0.1
2014-02-06,-0.4,0.3,-1.2,0.4,0.4,0.9,0.8,0.9,1.1,0.3,-0.1
2014-02-07,-1.3,0.1,-1.5,1.5,1.5,-0.9,-0.6,-0.6,-0.4,-1.0,-1.5
2014-02-10,-1.8,0.1,-2.3,2.3,2.3,-2.8,-2.5,-2.6,-2.6,-3.0,-3.6
2014-02-11,-0.7,0.7,-1.1,0.9,0.9,-2.8,-3.0,-3.3,-3.4,-3.6,-4.2
2014-02-12,-0.5,0.2,-0.9,0.3,0.3,-2.0,-2.9,-3.4,-3.5,-3.6,-4.3
2014-02-13,-2.3,0.1,-2.4,1.9,1.9,-2.5,-4.2,-4.8,-5.1,-5.1,-5.8
2014-02-14,-0.9,0.1,-1.4,0.6,0.6,-1.9,-4.3,-4.9,-5.3,-5.4,-6.0
2014-02-18,0.4,0.6,-0.3,-0.4,-0.4,-0.9,-3.5,-4.2,-4.6,-4.9,-5.3
2014-02-19,0.3,1.5,-0.2,-0.3,-0.3,-0.2,-2.5,-3.4,-4.1,-4.4,-4.7
2014-02-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|$vxx opinion today click here to find out if $vxx is a buy hold or
2014-02-07: presiden iran sumbang rumah sakit yahudi: teheran - presiden hassan rouhani telah menyumbang u$d 400 r... #kabari
2014-02-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER 1 punto para newells.1 punto para boca.u$d 31.000 para b
2014-02-11: rt AT_USER AT_USER fuck wit it lnl(circa1978) by l$d the god |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT
2014-02-12: todays stocks to watch $ato $d $enh $s view now |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-13: «{[<purr$dAT_USER|13f filed by appleton partners inc/ma new buys: $prgo $vrx $fmn $ben sells: $htlf $d $ew $prgo|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro
2014-02-14: ahhh...porque son hoy las elecciones de la ua$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER me preg
2014-02-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-16: < 👀👀 rt AT_USER < 3$d 👊👊👊
2014-02-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|ofrecen hasta 100,000 u$d en ebay por iphones y ipads air con “flap
2014-02-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-19: where is 5sos ?? / ?sf?"£?$d|stuntfam! #stuntfamshit #m.m.m #$d #517 #catchup #northside
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.2,0.2,-1.0,-0.2,-0.2,1.6,1.2,1.3,1.3,0.5,0.1
2014-02-06,-0.4,0.3,-1.2,0.4,0.4,0.9,0.8,0.9,1.1,0.3,-0.1
2014-02-07,-1.3,0.1,-1.5,1.5,1.5,-0.9,-0.6,-0.6,-0.4,-1.0,-1.5
2014-02-10,-1.8,0.1,-2.3,2.3,2.3,-2.8,-2.5,-2.6,-2.6,-3.0,-3.6
2014-02-11,-0.7,0.7,-1.1,0.9,0.9,-2.8,-3.0,-3.3,-3.4,-3.6,-4.2
2014-02-12,-0.5,0.2,-0.9,0.3,0.3,-2.0,-2.9,-3.4,-3.5,-3.6,-4.3
2014-02-13,-2.3,0.1,-2.4,1.9,1.9,-2.5,-4.2,-4.8,-5.1,-5.1,-5.8
2014-02-14,-0.9,0.1,-1.4,0.6,0.6,-1.9,-4.3,-4.9,-5.3,-5.4,-6.0
2014-02-18,0.4,0.6,-0.3,-0.4,-0.4,-0.9,-3.5,-4.2,-4.6,-4.9,-5.3
2014-02-19,0.3,1.5,-0.2,-0.3,-0.3,-0.2,-2.5,-3.4,-4.1,-4.4,-4.7
2014-02-06: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|$vxx opinion today click here to find out if $vxx is a buy hold or
2014-02-07: presiden iran sumbang rumah sakit yahudi: teheran - presiden hassan rouhani telah menyumbang u$d 400 r... #kabari
2014-02-08: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-09: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-10: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER 1 punto para newells.1 punto para boca.u$d 31.000 para b
2014-02-11: rt AT_USER AT_USER fuck wit it lnl(circa1978) by l$d the god |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT
2014-02-12: todays stocks to watch $ato $d $enh $s view now |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-13: «{[<purr$dAT_USER|13f filed by appleton partners inc/ma new buys: $prgo $vrx $fmn $ben sells: $htlf $d $ew $prgo|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro
2014-02-14: ahhh...porque son hoy las elecciones de la ua$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER me preg
2014-02-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-16: < 👀👀 rt AT_USER < 3$d 👊👊👊
2014-02-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|ofrecen hasta 100,000 u$d en ebay por iphones y ipads air con “flap
2014-02-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-19: where is 5sos ?? / ?sf?"£?$d|stuntfam! #stuntfamshit #m.m.m #$d #517 #catchup #northside | [
"Rise",
"Fall"
] | 0 |
aclsm1869 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2014-02-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.4,3.1,-0.7,0.0,0.0,-0.8,-1.6,-2.0,-2.6,-3.5,-4.1
2014-02-06,-0.9,0.2,-1.8,0.4,0.4,-1.1,-1.6,-2.3,-2.7,-3.7,-4.3
2014-02-07,-2.0,0.1,-2.4,1.9,1.9,-2.3,-2.9,-3.8,-4.0,-5.0,-5.7
2014-02-10,-1.1,0.2,-1.2,0.2,0.2,-1.5,-2.7,-3.6,-3.8,-4.9,-5.6
2014-02-11,-1.8,0.1,-2.3,1.5,1.5,-2.1,-3.6,-4.6,-4.9,-5.8,-6.6
2014-02-12,0.8,1.3,-0.3,-1.3,-1.3,-0.3,-1.9,-2.9,-3.5,-4.3,-5.1
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-05: insider trading news on $acco $bwp $tlon $mrk view now |notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_US
2014-02-06: #pennystock research on $qcom $educ $endp $mrk i suggest |$mrk - [video] markets end mixed, traders await fridays january jobs report -> #stock #stocks #stockaction
2014-02-07: $mrk merck & co., inc. pushing the throttle on oncology |shoud you sell $zhne $liox $il $mrk worth a look
2014-02-08: $mrk expedia surge caps week of mixed s&p 500 earnings reports
2014-02-09: $mrk german drugmaker merck steps up push into biosimilars
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$mrk - statement of changes in beneficial ownership (4)
2014-02-12: insider selling: merck & co insider sells 10,000 shares of stock $mrk
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.4,3.1,-0.7,0.0,0.0,-0.8,-1.6,-2.0,-2.6,-3.5,-4.1
2014-02-06,-0.9,0.2,-1.8,0.4,0.4,-1.1,-1.6,-2.3,-2.7,-3.7,-4.3
2014-02-07,-2.0,0.1,-2.4,1.9,1.9,-2.3,-2.9,-3.8,-4.0,-5.0,-5.7
2014-02-10,-1.1,0.2,-1.2,0.2,0.2,-1.5,-2.7,-3.6,-3.8,-4.9,-5.6
2014-02-11,-1.8,0.1,-2.3,1.5,1.5,-2.1,-3.6,-4.6,-4.9,-5.8,-6.6
2014-02-12,0.8,1.3,-0.3,-1.3,-1.3,-0.3,-1.9,-2.9,-3.5,-4.3,-5.1
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-05: insider trading news on $acco $bwp $tlon $mrk view now |notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_US
2014-02-06: #pennystock research on $qcom $educ $endp $mrk i suggest |$mrk - [video] markets end mixed, traders await fridays january jobs report -> #stock #stocks #stockaction
2014-02-07: $mrk merck & co., inc. pushing the throttle on oncology |shoud you sell $zhne $liox $il $mrk worth a look
2014-02-08: $mrk expedia surge caps week of mixed s&p 500 earnings reports
2014-02-09: $mrk german drugmaker merck steps up push into biosimilars
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$mrk - statement of changes in beneficial ownership (4)
2014-02-12: insider selling: merck & co insider sells 10,000 shares of stock $mrk
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk) | [
"Rise",
"Fall"
] | 0 |
aclsm1870 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.5,1.0,-0.9,-0.2,-0.2,1.4,3.1,5.5,6.1,6.8,6.7
2014-02-06,-0.7,1.2,-0.7,0.4,0.4,0.4,1.8,4.5,5.3,6.0,6.1
2014-02-07,0.1,1.4,-0.6,0.8,0.8,-0.8,0.5,3.1,4.1,4.8,5.2
2014-02-10,0.0,1.9,-0.7,0.3,0.3,-0.8,-0.0,2.1,3.5,4.2,4.7
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
2014-02-19,0.8,1.2,-0.1,-1.0,-1.0,-0.1,-2.1,-2.7,-1.7,-0.5,0.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.5,1.0,-0.9,-0.2,-0.2,1.4,3.1,5.5,6.1,6.8,6.7
2014-02-06,-0.7,1.2,-0.7,0.4,0.4,0.4,1.8,4.5,5.3,6.0,6.1
2014-02-07,0.1,1.4,-0.6,0.8,0.8,-0.8,0.5,3.1,4.1,4.8,5.2
2014-02-10,0.0,1.9,-0.7,0.3,0.3,-0.8,-0.0,2.1,3.5,4.2,4.7
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
2014-02-19,0.8,1.2,-0.1,-1.0,-1.0,-0.1,-2.1,-2.7,-1.7,-0.5,0.1
| [
"Rise",
"Fall"
] | 0 |
aclsm1871 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-02-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.1,0.7,-1.2,-0.5,-0.5,0.8,0.4,1.8,2.7,3.6,4.6
2014-02-06,-0.1,0.5,-1.0,0.4,0.4,0.2,-0.2,1.1,2.1,2.8,3.9
2014-02-07,-1.8,0.3,-2.5,2.0,2.0,-1.9,-1.9,-1.1,-0.1,0.6,1.6
2014-02-10,-1.6,1.3,-1.7,1.3,1.3,-2.3,-2.7,-2.5,-1.5,-0.9,0.1
2014-02-11,-0.5,0.6,-1.2,0.2,0.2,-1.8,-2.5,-2.7,-1.8,-1.2,-0.3
2014-02-12,-1.8,0.7,-1.9,1.8,1.8,-2.5,-3.6,-4.3,-3.5,-2.9,-2.2
2014-02-13,-0.1,0.3,-0.9,-0.4,-0.4,-1.1,-2.8,-3.7,-3.1,-2.5,-1.9
2014-02-14,-0.3,0.4,-1.1,0.8,0.8,-1.1,-3.3,-4.0,-3.8,-3.2,-2.7
2014-02-18,-1.6,0.2,-1.7,1.4,1.4,-1.8,-3.8,-4.8,-5.0,-4.5,-4.1
2014-02-19,-0.0,1.3,-1.1,-0.5,-0.5,-0.6,-2.7,-3.8,-4.4,-3.9,-3.5
2014-02-06: $abbv abbvie to build manufacturing plant in singapore
2014-02-08: rt AT_USER fundamentals continue to look strong at neurocrine bio $abbv $nbix
2014-02-10: gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-11: 13f filed by atlantic investment co new buys: $abbv $sd sells: $cat $arp $px $pva|rt AT_USER gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-12: .AT_USER value of $enta is roughly the same to $abbv as it is to another prospective suitor, imo.|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov
2014-02-13: bearish on these #stocks $abbv $ggg $hii $ir must see |i do not believe $enta is done here at $40.. $abbv/$enta combo $$$. low float.. has other assets. ns5a/bicyclolide in early stages.
2014-02-14: $gild #stocks to buy $abbv $unt $fb #wallstreet
2014-02-15: AT_USER AT_USER AT_USER AT_USER well, if i was to pick one big pharma at this time it would most likely be $abbv
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|wow. great #stock #research on $mck $abbv $hrl $feye give it a try
2014-02-19: $abbv abbvie to present at cowen 34th annual health care conference
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.1,0.7,-1.2,-0.5,-0.5,0.8,0.4,1.8,2.7,3.6,4.6
2014-02-06,-0.1,0.5,-1.0,0.4,0.4,0.2,-0.2,1.1,2.1,2.8,3.9
2014-02-07,-1.8,0.3,-2.5,2.0,2.0,-1.9,-1.9,-1.1,-0.1,0.6,1.6
2014-02-10,-1.6,1.3,-1.7,1.3,1.3,-2.3,-2.7,-2.5,-1.5,-0.9,0.1
2014-02-11,-0.5,0.6,-1.2,0.2,0.2,-1.8,-2.5,-2.7,-1.8,-1.2,-0.3
2014-02-12,-1.8,0.7,-1.9,1.8,1.8,-2.5,-3.6,-4.3,-3.5,-2.9,-2.2
2014-02-13,-0.1,0.3,-0.9,-0.4,-0.4,-1.1,-2.8,-3.7,-3.1,-2.5,-1.9
2014-02-14,-0.3,0.4,-1.1,0.8,0.8,-1.1,-3.3,-4.0,-3.8,-3.2,-2.7
2014-02-18,-1.6,0.2,-1.7,1.4,1.4,-1.8,-3.8,-4.8,-5.0,-4.5,-4.1
2014-02-19,-0.0,1.3,-1.1,-0.5,-0.5,-0.6,-2.7,-3.8,-4.4,-3.9,-3.5
2014-02-06: $abbv abbvie to build manufacturing plant in singapore
2014-02-08: rt AT_USER fundamentals continue to look strong at neurocrine bio $abbv $nbix
2014-02-10: gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-11: 13f filed by atlantic investment co new buys: $abbv $sd sells: $cat $arp $px $pva|rt AT_USER gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-12: .AT_USER value of $enta is roughly the same to $abbv as it is to another prospective suitor, imo.|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov
2014-02-13: bearish on these #stocks $abbv $ggg $hii $ir must see |i do not believe $enta is done here at $40.. $abbv/$enta combo $$$. low float.. has other assets. ns5a/bicyclolide in early stages.
2014-02-14: $gild #stocks to buy $abbv $unt $fb #wallstreet
2014-02-15: AT_USER AT_USER AT_USER AT_USER well, if i was to pick one big pharma at this time it would most likely be $abbv
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|wow. great #stock #research on $mck $abbv $hrl $feye give it a try
2014-02-19: $abbv abbvie to present at cowen 34th annual health care conference | [
"Rise",
"Fall"
] | 0 |
aclsm1872 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-02-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.2,0.8,-1.3,-0.0,-0.0,1.3,2.3,3.6,4.1,4.3,4.3
2014-02-06,-1.6,0.3,-1.7,2.1,2.1,-1.2,-0.2,1.2,1.8,1.9,2.1
2014-02-07,-0.8,0.1,-1.3,1.3,1.3,-2.3,-1.4,-0.3,0.4,0.6,0.8
2014-02-10,-0.2,0.4,-0.6,0.3,0.3,-1.8,-1.5,-0.8,0.0,0.3,0.5
2014-02-11,-0.9,0.2,-1.2,1.4,1.4,-2.2,-2.7,-2.2,-1.4,-1.1,-1.0
2014-02-12,-0.7,0.5,-1.1,0.6,0.6,-1.7,-3.0,-2.8,-2.0,-1.7,-1.6
2014-02-13,-1.5,0.2,-1.7,0.9,0.9,-1.7,-3.6,-3.7,-2.9,-2.5,-2.4
2014-02-14,0.9,0.9,-0.2,-1.1,-1.1,-0.2,-2.2,-2.4,-1.8,-1.4,-1.3
2014-02-18,0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.7,-2.1,-1.8,-1.4,-1.2
2014-02-19,-0.1,1.1,-0.2,-0.3,-0.3,0.5,-0.9,-1.7,-1.6,-1.1,-0.9
2014-02-07: bearish on these #stocks $mbrg $dest $axs $orcl visit |with $orcl & $sap & #infor and many other on-prem vendors now betting their future on "cloud," it's time for all hr leaders to take notic
2014-02-08: $orcl +23,51% desde el 1 de julio de 2013 cc AT_USER AT_USER|oracle corporation : rimini street names 3 new directors $orcl $sap
2014-02-10: $orcl tech stocks: microsoft corporation (nasdaq:msft), oracle corporation (nyse ...
2014-02-11: $orcl 07:42 edt capital fbr capital says its recent channel checks indicate oracle is seeing good momentum with deal flow progressing well..
2014-02-12: $orcl - oracle announces oracle eloqua for life sciences -> #stock #stocks #stockaction|rt AT_USER $orcl cloud also has a negative impact on it's core db business because businesses stop hosting d
2014-02-14: $tmhc earnings news on $orcl $tsco $nuan #money |closed $orcl feb $39 puts here at $0.90 flat. will try again.
2014-02-15: earnings news on $siro $slxp $orcl $usd #equity
2014-02-17: $trw #stocks to sell $orcl $key $ibm #overvalued
2014-02-19: $orcl - larry ellison donates $100 million to help end polio in four years and... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.2,0.8,-1.3,-0.0,-0.0,1.3,2.3,3.6,4.1,4.3,4.3
2014-02-06,-1.6,0.3,-1.7,2.1,2.1,-1.2,-0.2,1.2,1.8,1.9,2.1
2014-02-07,-0.8,0.1,-1.3,1.3,1.3,-2.3,-1.4,-0.3,0.4,0.6,0.8
2014-02-10,-0.2,0.4,-0.6,0.3,0.3,-1.8,-1.5,-0.8,0.0,0.3,0.5
2014-02-11,-0.9,0.2,-1.2,1.4,1.4,-2.2,-2.7,-2.2,-1.4,-1.1,-1.0
2014-02-12,-0.7,0.5,-1.1,0.6,0.6,-1.7,-3.0,-2.8,-2.0,-1.7,-1.6
2014-02-13,-1.5,0.2,-1.7,0.9,0.9,-1.7,-3.6,-3.7,-2.9,-2.5,-2.4
2014-02-14,0.9,0.9,-0.2,-1.1,-1.1,-0.2,-2.2,-2.4,-1.8,-1.4,-1.3
2014-02-18,0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.7,-2.1,-1.8,-1.4,-1.2
2014-02-19,-0.1,1.1,-0.2,-0.3,-0.3,0.5,-0.9,-1.7,-1.6,-1.1,-0.9
2014-02-07: bearish on these #stocks $mbrg $dest $axs $orcl visit |with $orcl & $sap & #infor and many other on-prem vendors now betting their future on "cloud," it's time for all hr leaders to take notic
2014-02-08: $orcl +23,51% desde el 1 de julio de 2013 cc AT_USER AT_USER|oracle corporation : rimini street names 3 new directors $orcl $sap
2014-02-10: $orcl tech stocks: microsoft corporation (nasdaq:msft), oracle corporation (nyse ...
2014-02-11: $orcl 07:42 edt capital fbr capital says its recent channel checks indicate oracle is seeing good momentum with deal flow progressing well..
2014-02-12: $orcl - oracle announces oracle eloqua for life sciences -> #stock #stocks #stockaction|rt AT_USER $orcl cloud also has a negative impact on it's core db business because businesses stop hosting d
2014-02-14: $tmhc earnings news on $orcl $tsco $nuan #money |closed $orcl feb $39 puts here at $0.90 flat. will try again.
2014-02-15: earnings news on $siro $slxp $orcl $usd #equity
2014-02-17: $trw #stocks to sell $orcl $key $ibm #overvalued
2014-02-19: $orcl - larry ellison donates $100 million to help end polio in four years and... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1873 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.3,0.6,-1.0,-0.6,-0.6,0.9,-0.7,-0.8,-1.3,-1.7,-1.7
2014-02-06,-2.0,0.4,-2.2,2.0,2.0,-1.0,-2.1,-2.6,-3.0,-3.5,-3.5
2014-02-07,-0.7,0.4,-1.0,1.1,1.1,-1.8,-2.3,-3.5,-3.7,-4.3,-4.4
2014-02-10,0.5,0.5,-0.9,-0.4,-0.4,-1.0,-1.6,-2.9,-3.1,-3.7,-3.9
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-08: $cat news alert: updated options view: all options views: |average 50% on every daytrade check out trade $ibm $cat|rt AT_USER 40% to 100% with options on a daily basis must attend webinar $ibm
2014-02-10: rt AT_USER killer daytrading system for stocks futures options get free 1 week alerts $ibm $cat
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.3,0.6,-1.0,-0.6,-0.6,0.9,-0.7,-0.8,-1.3,-1.7,-1.7
2014-02-06,-2.0,0.4,-2.2,2.0,2.0,-1.0,-2.1,-2.6,-3.0,-3.5,-3.5
2014-02-07,-0.7,0.4,-1.0,1.1,1.1,-1.8,-2.3,-3.5,-3.7,-4.3,-4.4
2014-02-10,0.5,0.5,-0.9,-0.4,-0.4,-1.0,-1.6,-2.9,-3.1,-3.7,-3.9
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-08: $cat news alert: updated options view: all options views: |average 50% on every daytrade check out trade $ibm $cat|rt AT_USER 40% to 100% with options on a daily basis must attend webinar $ibm
2014-02-10: rt AT_USER killer daytrading system for stocks futures options get free 1 week alerts $ibm $cat
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat | [
"Rise",
"Fall"
] | 0 |
aclsm1874 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-02-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa | [
"Rise",
"Fall"
] | 0 |
aclsm1875 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-02-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.8,1.0,-0.1,-1.3,-0.3,1.7,3.2,5.3,6.0,6.4,6.7
2014-02-06,-1.6,0.4,-1.8,2.0,2.0,-0.7,0.8,2.5,3.7,4.1,4.4
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-05: xilinx has a brighter future than intel $altr $intc $xlnx
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.8,1.0,-0.1,-1.3,-0.3,1.7,3.2,5.3,6.0,6.4,6.7
2014-02-06,-1.6,0.4,-1.8,2.0,2.0,-0.7,0.8,2.5,3.7,4.1,4.4
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-05: xilinx has a brighter future than intel $altr $intc $xlnx
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1876 | Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.5,1.1,-1.1,0.5,0.5,-0.4,1.1,3.4,4.3,5.2,5.7
2014-02-06,-1.0,0.2,-1.4,1.2,1.2,-1.5,-0.5,1.7,2.8,3.6,4.3
2014-02-07,-0.6,0.0,-1.2,1.1,1.1,-2.2,-1.6,0.2,1.4,2.2,3.0
2014-02-10,-0.0,0.5,-0.5,-0.5,-0.5,-0.8,-1.1,0.3,1.6,2.4,3.2
2014-02-11,-1.0,0.4,-1.0,1.0,1.0,-1.2,-1.9,-1.0,0.5,1.2,2.0
2014-02-12,-0.1,0.4,-0.3,-0.4,0.2,-0.8,-2.1,-1.5,0.0,0.8,1.6
2014-02-13,-0.7,0.2,-1.1,-0.2,-0.2,-0.3,-1.6,-1.5,-0.0,0.8,1.6
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-06: do you think $mmm is a good buy so far?
2014-02-07: short $mmm, against jan 29 intraday high of $131.27
2014-02-11: rt AT_USER $gs $spy $ge $mmm $aapl we are absolutely killing it join us #gs #optionstraders #stocks
2014-02-12: todays stocks to watch $gm $mmm $tmo $abx #money |$mmm ideum and 3m collaborate to enable high-performance android os for 3m multi-touch displays
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.5,1.1,-1.1,0.5,0.5,-0.4,1.1,3.4,4.3,5.2,5.7
2014-02-06,-1.0,0.2,-1.4,1.2,1.2,-1.5,-0.5,1.7,2.8,3.6,4.3
2014-02-07,-0.6,0.0,-1.2,1.1,1.1,-2.2,-1.6,0.2,1.4,2.2,3.0
2014-02-10,-0.0,0.5,-0.5,-0.5,-0.5,-0.8,-1.1,0.3,1.6,2.4,3.2
2014-02-11,-1.0,0.4,-1.0,1.0,1.0,-1.2,-1.9,-1.0,0.5,1.2,2.0
2014-02-12,-0.1,0.4,-0.3,-0.4,0.2,-0.8,-2.1,-1.5,0.0,0.8,1.6
2014-02-13,-0.7,0.2,-1.1,-0.2,-0.2,-0.3,-1.6,-1.5,-0.0,0.8,1.6
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-06: do you think $mmm is a good buy so far?
2014-02-07: short $mmm, against jan 29 intraday high of $131.27
2014-02-11: rt AT_USER $gs $spy $ge $mmm $aapl we are absolutely killing it join us #gs #optionstraders #stocks
2014-02-12: todays stocks to watch $gm $mmm $tmo $abx #money |$mmm ideum and 3m collaborate to enable high-performance android os for 3m multi-touch displays
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click | [
"Rise",
"Fall"
] | 0 |
aclsm1877 | By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2014-02-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.1,0.6,-0.3,-0.1,-0.1,0.7,1.6,3.2,4.5,5.6,6.6
2014-02-06,-0.6,0.2,-0.8,1.0,1.0,-0.5,0.2,1.7,3.0,4.1,5.1
2014-02-07,-0.1,0.2,-0.8,0.7,0.7,-1.1,-0.5,0.7,2.0,3.0,4.1
2014-02-10,0.5,0.8,-0.3,-0.7,-0.7,-0.2,0.1,1.0,2.3,3.4,4.5
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.3,-1.4,-0.7,0.6,1.6,2.6
2014-02-12,0.1,0.8,-0.2,-0.1,-0.1,-0.6,-1.1,-0.7,0.4,1.5,2.5
2014-02-13,-0.9,0.2,-1.2,0.6,0.6,-0.8,-1.6,-1.4,-0.4,0.7,1.6
2014-02-14,-0.8,0.1,-1.0,0.7,0.7,-1.1,-2.1,-2.0,-1.2,-0.2,0.7
2014-02-18,0.7,1.5,-0.3,-0.8,-0.8,0.0,-1.0,-1.1,-0.6,0.3,1.2
2014-02-19,0.9,1.3,-0.2,-1.4,-1.4,1.2,0.5,0.2,0.6,1.5,2.4
2014-02-06: $ups - [$$] ups and pilots union move contract talks to mediation -> #stock #stocks #stockaction
2014-02-07: $ups and $csx #trade plans to be sent to members tomorrow pending data. #thecoachsroster #stocks #options
2014-02-09: $ups aols armstrong reverses 401(k) policy after uproar
2014-02-14: bot $emr, $nwl, $ups $ups - $nwl - $emr - |sacbee - ups increases dividend by 8 percent $ups #dividend
2014-02-17: $ups chart by falegre1: ups.
2014-02-19: $ups ups honors rhode island drivers for 25 years of safe driving
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.1,0.6,-0.3,-0.1,-0.1,0.7,1.6,3.2,4.5,5.6,6.6
2014-02-06,-0.6,0.2,-0.8,1.0,1.0,-0.5,0.2,1.7,3.0,4.1,5.1
2014-02-07,-0.1,0.2,-0.8,0.7,0.7,-1.1,-0.5,0.7,2.0,3.0,4.1
2014-02-10,0.5,0.8,-0.3,-0.7,-0.7,-0.2,0.1,1.0,2.3,3.4,4.5
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.3,-1.4,-0.7,0.6,1.6,2.6
2014-02-12,0.1,0.8,-0.2,-0.1,-0.1,-0.6,-1.1,-0.7,0.4,1.5,2.5
2014-02-13,-0.9,0.2,-1.2,0.6,0.6,-0.8,-1.6,-1.4,-0.4,0.7,1.6
2014-02-14,-0.8,0.1,-1.0,0.7,0.7,-1.1,-2.1,-2.0,-1.2,-0.2,0.7
2014-02-18,0.7,1.5,-0.3,-0.8,-0.8,0.0,-1.0,-1.1,-0.6,0.3,1.2
2014-02-19,0.9,1.3,-0.2,-1.4,-1.4,1.2,0.5,0.2,0.6,1.5,2.4
2014-02-06: $ups - [$$] ups and pilots union move contract talks to mediation -> #stock #stocks #stockaction
2014-02-07: $ups and $csx #trade plans to be sent to members tomorrow pending data. #thecoachsroster #stocks #options
2014-02-09: $ups aols armstrong reverses 401(k) policy after uproar
2014-02-14: bot $emr, $nwl, $ups $ups - $nwl - $emr - |sacbee - ups increases dividend by 8 percent $ups #dividend
2014-02-17: $ups chart by falegre1: ups.
2014-02-19: $ups ups honors rhode island drivers for 25 years of safe driving | [
"Rise",
"Fall"
] | 0 |
aclsm1878 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.3,1.8,-0.1,-1.5,-1.5,2.4,1.9,1.9,1.3,1.6,1.9
2014-02-06,-1.1,0.2,-1.4,1.0,1.0,1.0,1.0,0.7,0.3,0.4,0.9
2014-02-07,-0.7,0.1,-1.5,1.1,1.1,-0.8,-0.2,-0.4,-0.6,-0.7,-0.2
2014-02-10,-0.5,0.0,-1.4,0.7,0.7,-1.2,-0.6,-0.9,-1.1,-1.4,-0.9
2014-02-11,-0.8,0.2,-0.8,1.0,1.0,-1.8,-1.3,-1.7,-1.8,-2.2,-1.9
2014-02-12,-0.3,0.3,-0.5,0.8,0.8,-1.7,-1.9,-2.3,-2.4,-2.9,-2.7
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-05: rt AT_USER new AT_USER ceo satya #nadella signals renewed push to emphasize innovation: $msft via AT_USER|$msft microsoft's 5 best valentine's day gifts for 2014 |$msft [video] microsoft keeps it in
2014-02-06: rt AT_USER #fastfact: satya nadella, 46, has worked at microsoft since 1992. $msft|satya nadella is microsoft's new ceo, as bill gates returns in a mentor role $msft |rt AT_USER how microsoft has chan
2014-02-07: somehow huge $aapl & $msft share buy-backs remind me of #nokia $nok share buy-backs 2003-2010, total €18.6bn |what satya nadella told me before he got the job via AT_USER > $msft he's got the
2014-02-08: (1986) bill gates discussing small teams, process and programming $msft|rt AT_USER who is john thompson? a look at microsoft's new chairman $msft
2014-02-09: shoud you sell $rgen $dest $berk $msft view now |$msft new microsoft ceo's collegial style sparks hope |$msft reports: yahoo to partner with yelp on search |small-cap stocks setting new 52-wk high pri
2014-02-10: $msft - london venture funds become more active -> #stock #stocks #stockaction|rt AT_USER microsoft: this small clue could mean big growth $aapl #apple $msft|$msft google, twitter, facebook and m
2014-02-11: AT_USER i was a put seller in $msft until recently. now i still own some common.
2014-02-12: mobile phone market hits 'the great moderation' #ibdblogs via AT_USER $aapl $msft $nok $goog $bbry|shoud you sell $msft $nclh $wafd $abx #nasdaq |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.3,1.8,-0.1,-1.5,-1.5,2.4,1.9,1.9,1.3,1.6,1.9
2014-02-06,-1.1,0.2,-1.4,1.0,1.0,1.0,1.0,0.7,0.3,0.4,0.9
2014-02-07,-0.7,0.1,-1.5,1.1,1.1,-0.8,-0.2,-0.4,-0.6,-0.7,-0.2
2014-02-10,-0.5,0.0,-1.4,0.7,0.7,-1.2,-0.6,-0.9,-1.1,-1.4,-0.9
2014-02-11,-0.8,0.2,-0.8,1.0,1.0,-1.8,-1.3,-1.7,-1.8,-2.2,-1.9
2014-02-12,-0.3,0.3,-0.5,0.8,0.8,-1.7,-1.9,-2.3,-2.4,-2.9,-2.7
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-05: rt AT_USER new AT_USER ceo satya #nadella signals renewed push to emphasize innovation: $msft via AT_USER|$msft microsoft's 5 best valentine's day gifts for 2014 |$msft [video] microsoft keeps it in
2014-02-06: rt AT_USER #fastfact: satya nadella, 46, has worked at microsoft since 1992. $msft|satya nadella is microsoft's new ceo, as bill gates returns in a mentor role $msft |rt AT_USER how microsoft has chan
2014-02-07: somehow huge $aapl & $msft share buy-backs remind me of #nokia $nok share buy-backs 2003-2010, total €18.6bn |what satya nadella told me before he got the job via AT_USER > $msft he's got the
2014-02-08: (1986) bill gates discussing small teams, process and programming $msft|rt AT_USER who is john thompson? a look at microsoft's new chairman $msft
2014-02-09: shoud you sell $rgen $dest $berk $msft view now |$msft new microsoft ceo's collegial style sparks hope |$msft reports: yahoo to partner with yelp on search |small-cap stocks setting new 52-wk high pri
2014-02-10: $msft - london venture funds become more active -> #stock #stocks #stockaction|rt AT_USER microsoft: this small clue could mean big growth $aapl #apple $msft|$msft google, twitter, facebook and m
2014-02-11: AT_USER i was a put seller in $msft until recently. now i still own some common.
2014-02-12: mobile phone market hits 'the great moderation' #ibdblogs via AT_USER $aapl $msft $nok $goog $bbry|shoud you sell $msft $nclh $wafd $abx #nasdaq |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv | [
"Rise",
"Fall"
] | 0 |
aclsm1879 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2014-02-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.2,0.2,-0.4,0.3,0.3,0.5,1.7,2.9,3.2,3.7,4.2
2014-02-06,-0.5,0.7,-0.6,2.0,2.0,-1.6,-0.6,0.7,1.1,1.5,2.1
2014-02-07,-1.5,0.3,-1.7,1.8,1.8,-2.8,-2.3,-1.1,-0.7,-0.4,0.2
2014-02-10,0.6,0.6,-0.0,-0.8,-0.8,-1.2,-1.3,-0.4,0.1,0.3,0.9
2014-02-11,-0.9,0.7,-1.0,1.2,1.2,-1.6,-2.4,-1.7,-1.1,-0.9,-0.4
2014-02-12,-1.0,0.2,-1.1,1.3,1.3,-1.7,-3.3,-3.0,-2.3,-2.1,-1.7
2014-02-13,-0.4,0.4,-0.5,0.5,0.5,-1.5,-3.5,-3.5,-2.8,-2.5,-2.3
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-05: their value is in their resource base, which imply future cash flows, not in their past cash flows. $tot is great example...
2014-02-06: $tot png to retain oil search stake; to pay off a$1.68 bln bond -source
2014-02-12: $tot - obama warns french firms on iran sanctions -> #stock #stocks #stockaction
2014-02-13: total energy services pt raised to c$23.50 $tot
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.2,0.2,-0.4,0.3,0.3,0.5,1.7,2.9,3.2,3.7,4.2
2014-02-06,-0.5,0.7,-0.6,2.0,2.0,-1.6,-0.6,0.7,1.1,1.5,2.1
2014-02-07,-1.5,0.3,-1.7,1.8,1.8,-2.8,-2.3,-1.1,-0.7,-0.4,0.2
2014-02-10,0.6,0.6,-0.0,-0.8,-0.8,-1.2,-1.3,-0.4,0.1,0.3,0.9
2014-02-11,-0.9,0.7,-1.0,1.2,1.2,-1.6,-2.4,-1.7,-1.1,-0.9,-0.4
2014-02-12,-1.0,0.2,-1.1,1.3,1.3,-1.7,-3.3,-3.0,-2.3,-2.1,-1.7
2014-02-13,-0.4,0.4,-0.5,0.5,0.5,-1.5,-3.5,-3.5,-2.8,-2.5,-2.3
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-05: their value is in their resource base, which imply future cash flows, not in their past cash flows. $tot is great example...
2014-02-06: $tot png to retain oil search stake; to pay off a$1.68 bln bond -source
2014-02-12: $tot - obama warns french firms on iran sanctions -> #stock #stocks #stockaction
2014-02-13: total energy services pt raised to c$23.50 $tot
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ... | [
"Rise",
"Fall"
] | 0 |
aclsm1880 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-02-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.3,0.8,-1.0,-0.2,-0.2,0.3,-1.0,-2.3,-3.3,-4.0,-4.2
2014-02-06,-2.3,1.3,-2.3,2.2,2.2,-1.5,-2.7,-3.7,-4.9,-5.7,-6.0
2014-02-07,0.9,0.9,-1.2,-0.2,-0.2,-1.0,-2.1,-3.1,-4.4,-5.3,-5.6
2014-02-10,-0.2,0.5,-0.6,-0.1,-0.1,-0.6,-1.6,-2.5,-3.9,-4.8,-5.2
2014-02-11,-0.5,0.5,-1.1,0.2,0.2,-0.5,-1.4,-2.3,-3.7,-4.6,-5.2
2014-02-12,0.8,0.8,-0.5,-1.8,-0.8,0.6,-0.2,-1.3,-2.5,-3.6,-4.3
2014-02-13,-1.8,0.6,-1.9,1.6,1.6,-0.9,-1.6,-2.6,-3.6,-4.7,-5.5
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-06: $exc holding 28.85 supres, tl break.
2014-02-10: $exc - peco restores service to more than 673,000 customers -> #stock #stocks #stockaction
2014-02-12: $exc - bge president and chief executive officer ken defontes announces retirement |are you selling $thrx $leg $exc $blox i suggest |AT_USER way to go! here is why you are leading your $amzn $exc 8
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.3,0.8,-1.0,-0.2,-0.2,0.3,-1.0,-2.3,-3.3,-4.0,-4.2
2014-02-06,-2.3,1.3,-2.3,2.2,2.2,-1.5,-2.7,-3.7,-4.9,-5.7,-6.0
2014-02-07,0.9,0.9,-1.2,-0.2,-0.2,-1.0,-2.1,-3.1,-4.4,-5.3,-5.6
2014-02-10,-0.2,0.5,-0.6,-0.1,-0.1,-0.6,-1.6,-2.5,-3.9,-4.8,-5.2
2014-02-11,-0.5,0.5,-1.1,0.2,0.2,-0.5,-1.4,-2.3,-3.7,-4.6,-5.2
2014-02-12,0.8,0.8,-0.5,-1.8,-0.8,0.6,-0.2,-1.3,-2.5,-3.6,-4.3
2014-02-13,-1.8,0.6,-1.9,1.6,1.6,-0.9,-1.6,-2.6,-3.6,-4.7,-5.5
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-06: $exc holding 28.85 supres, tl break.
2014-02-10: $exc - peco restores service to more than 673,000 customers -> #stock #stocks #stockaction
2014-02-12: $exc - bge president and chief executive officer ken defontes announces retirement |are you selling $thrx $leg $exc $blox i suggest |AT_USER way to go! here is why you are leading your $amzn $exc 8
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued | [
"Rise",
"Fall"
] | 0 |
aclsm1881 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2014-02-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.7,0.4,-1.7,0.4,0.4,0.7,2.7,4.2,5.2,5.9,6.3
2014-02-06,-1.3,0.1,-1.3,1.2,1.2,-0.6,0.9,2.6,3.6,4.3,4.8
2014-02-07,-0.4,0.2,-0.8,0.4,0.4,-1.1,0.2,1.8,2.9,3.7,4.2
2014-02-10,0.2,0.2,-0.7,-0.1,-0.1,-0.7,-0.1,1.4,2.6,3.4,4.1
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-02-12,-0.5,0.1,-0.8,0.8,0.8,-0.9,-1.4,-0.3,0.9,1.8,2.5
2014-02-13,-0.3,0.4,-0.8,0.4,0.4,-0.9,-1.7,-0.9,0.3,1.2,1.9
2014-02-14,-0.2,0.3,-0.8,0.4,0.4,-1.0,-2.0,-1.5,-0.4,0.6,1.3
2014-02-18,0.5,0.7,-0.6,-0.5,-0.5,-0.2,-1.2,-1.1,-0.1,0.8,1.5
2014-02-19,1.0,1.4,-0.1,-1.4,-1.4,1.2,0.4,0.1,1.1,2.0,2.8
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
2014-02-12: shoud you sell $apam $mhfi $hd $yod #financialnews
2014-02-13: $hd home depot plans to hire same amount of seasonal workers
2014-02-14: $chs bullish on these #stocks $pbf $hd $bwp #equity
2014-02-15: $hd bee activists swarm on home depot and lowes
2014-02-18: get the latest on $ofc $mhfi $hd $sso #wealthmanagement |ten million people left out of employment statistics? [dow jones industrial ... $hd |keeping my eye on $car $sbh $hd $abx #moneymanagement
2014-02-19: looking to avoid mistakes like $bf $hd $odfl $feye #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.7,0.4,-1.7,0.4,0.4,0.7,2.7,4.2,5.2,5.9,6.3
2014-02-06,-1.3,0.1,-1.3,1.2,1.2,-0.6,0.9,2.6,3.6,4.3,4.8
2014-02-07,-0.4,0.2,-0.8,0.4,0.4,-1.1,0.2,1.8,2.9,3.7,4.2
2014-02-10,0.2,0.2,-0.7,-0.1,-0.1,-0.7,-0.1,1.4,2.6,3.4,4.1
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-02-12,-0.5,0.1,-0.8,0.8,0.8,-0.9,-1.4,-0.3,0.9,1.8,2.5
2014-02-13,-0.3,0.4,-0.8,0.4,0.4,-0.9,-1.7,-0.9,0.3,1.2,1.9
2014-02-14,-0.2,0.3,-0.8,0.4,0.4,-1.0,-2.0,-1.5,-0.4,0.6,1.3
2014-02-18,0.5,0.7,-0.6,-0.5,-0.5,-0.2,-1.2,-1.1,-0.1,0.8,1.5
2014-02-19,1.0,1.4,-0.1,-1.4,-1.4,1.2,0.4,0.1,1.1,2.0,2.8
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
2014-02-12: shoud you sell $apam $mhfi $hd $yod #financialnews
2014-02-13: $hd home depot plans to hire same amount of seasonal workers
2014-02-14: $chs bullish on these #stocks $pbf $hd $bwp #equity
2014-02-15: $hd bee activists swarm on home depot and lowes
2014-02-18: get the latest on $ofc $mhfi $hd $sso #wealthmanagement |ten million people left out of employment statistics? [dow jones industrial ... $hd |keeping my eye on $car $sbh $hd $abx #moneymanagement
2014-02-19: looking to avoid mistakes like $bf $hd $odfl $feye #overvalued | [
"Rise",
"Fall"
] | 0 |
aclsm1882 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2014-02-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.8,1.1,-0.2,-0.5,-0.5,1.8,4.2,6.2,7.5,8.3,8.9
2014-02-06,-0.3,0.4,-0.6,0.2,1.0,0.0,2.5,4.5,5.9,6.8,7.6
2014-02-07,-0.5,0.1,-0.9,0.9,0.9,-1.1,1.2,3.1,4.5,5.6,6.4
2014-02-10,1.0,1.1,-0.2,-1.2,-1.2,0.1,1.9,3.6,5.2,6.4,7.2
2014-02-11,-1.4,0.2,-1.6,1.5,1.5,-1.0,-0.1,1.6,3.2,4.5,5.3
2014-02-12,-0.1,0.9,-0.5,0.3,0.3,-0.8,-0.7,0.9,2.6,3.8,4.7
2014-02-13,-0.9,0.2,-1.1,0.4,0.4,-0.8,-1.3,0.2,1.8,3.0,4.0
2014-02-14,-2.4,0.3,-2.7,2.9,2.9,-2.9,-3.8,-2.7,-1.3,-0.1,0.8
2014-02-18,0.0,0.7,-0.8,-0.0,-0.0,-1.9,-3.3,-2.7,-1.5,-0.3,0.7
2014-02-19,-0.2,1.4,-0.2,-0.1,-0.1,-1.1,-2.7,-2.6,-1.6,-0.4,0.7
2014-02-05: biib income statement $biib $gld $uup $lnco $xom opinion,current price,high,recent headlines,getting interesti
2014-02-06: hess corp. : united states : american energy partners lp purchases acreage in utica shale $hes $xom|decoupling of oil companies and oil prices redux $brk.a $cop $cvx $wti $xom $bno $crud
2014-02-07: google tops exxon to become second most valuable u.s. company: via AT_USER $goog $xom $aapl
2014-02-10: $xom news alert: updated options view: all options views: |google is now worth more than exxon mobil. (but apple is still worth the most.) $goog $xom $aapl|rt AT_USER google is now worth more th
2014-02-11: $xom as long as -91 = potential to breach 89 which = 88-86 zone to start long-term long:
2014-02-13: did $goog just surpass $xom to become the second largest company in the world, by market cap, behind $aapl.
2014-02-14: method for improving nitrile seal compatibility with lubricating oils $xom #c10m #c10m135 |$xom - exxonmobil: mise en production d'un projet en malaisie.
2014-02-15: gild otc short report $gild $xom $mdnt $kndi $ipci barchart opinion,parabolic sar,close,recent news,showing on
2014-02-16: $p buy or sell? $mygn $xom $rax #singedinvestor
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-18: are you holding $symc $xom $mnst $usd must have
2014-02-19: conocophillips: very lucrative at $65 $xom $cvx $cop
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.8,1.1,-0.2,-0.5,-0.5,1.8,4.2,6.2,7.5,8.3,8.9
2014-02-06,-0.3,0.4,-0.6,0.2,1.0,0.0,2.5,4.5,5.9,6.8,7.6
2014-02-07,-0.5,0.1,-0.9,0.9,0.9,-1.1,1.2,3.1,4.5,5.6,6.4
2014-02-10,1.0,1.1,-0.2,-1.2,-1.2,0.1,1.9,3.6,5.2,6.4,7.2
2014-02-11,-1.4,0.2,-1.6,1.5,1.5,-1.0,-0.1,1.6,3.2,4.5,5.3
2014-02-12,-0.1,0.9,-0.5,0.3,0.3,-0.8,-0.7,0.9,2.6,3.8,4.7
2014-02-13,-0.9,0.2,-1.1,0.4,0.4,-0.8,-1.3,0.2,1.8,3.0,4.0
2014-02-14,-2.4,0.3,-2.7,2.9,2.9,-2.9,-3.8,-2.7,-1.3,-0.1,0.8
2014-02-18,0.0,0.7,-0.8,-0.0,-0.0,-1.9,-3.3,-2.7,-1.5,-0.3,0.7
2014-02-19,-0.2,1.4,-0.2,-0.1,-0.1,-1.1,-2.7,-2.6,-1.6,-0.4,0.7
2014-02-05: biib income statement $biib $gld $uup $lnco $xom opinion,current price,high,recent headlines,getting interesti
2014-02-06: hess corp. : united states : american energy partners lp purchases acreage in utica shale $hes $xom|decoupling of oil companies and oil prices redux $brk.a $cop $cvx $wti $xom $bno $crud
2014-02-07: google tops exxon to become second most valuable u.s. company: via AT_USER $goog $xom $aapl
2014-02-10: $xom news alert: updated options view: all options views: |google is now worth more than exxon mobil. (but apple is still worth the most.) $goog $xom $aapl|rt AT_USER google is now worth more th
2014-02-11: $xom as long as -91 = potential to breach 89 which = 88-86 zone to start long-term long:
2014-02-13: did $goog just surpass $xom to become the second largest company in the world, by market cap, behind $aapl.
2014-02-14: method for improving nitrile seal compatibility with lubricating oils $xom #c10m #c10m135 |$xom - exxonmobil: mise en production d'un projet en malaisie.
2014-02-15: gild otc short report $gild $xom $mdnt $kndi $ipci barchart opinion,parabolic sar,close,recent news,showing on
2014-02-16: $p buy or sell? $mygn $xom $rax #singedinvestor
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-18: are you holding $symc $xom $mnst $usd must have
2014-02-19: conocophillips: very lucrative at $65 $xom $cvx $cop | [
"Rise",
"Fall"
] | 0 |
aclsm1883 | Given the data and tweets, could you project whether the closing price of $cvx will grow or shrink at 2014-02-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.4,1.4,-0.2,-1.2,-1.2,2.2,4.4,6.0,7.2,8.5,9.3
2014-02-06,-1.0,0.1,-1.2,1.6,1.6,-0.4,2.1,3.9,5.0,6.3,7.2
2014-02-07,-0.1,0.1,-1.5,0.7,0.7,-1.0,1.0,2.7,3.7,5.1,6.1
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-06: decoupling of oil companies and oil prices redux $brk.a $cop $cvx $wti $xom $bno $crud|$cvx - once we clear 111 can get some legs
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.4,1.4,-0.2,-1.2,-1.2,2.2,4.4,6.0,7.2,8.5,9.3
2014-02-06,-1.0,0.1,-1.2,1.6,1.6,-0.4,2.1,3.9,5.0,6.3,7.2
2014-02-07,-0.1,0.1,-1.5,0.7,0.7,-1.0,1.0,2.7,3.7,5.1,6.1
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-06: decoupling of oil companies and oil prices redux $brk.a $cop $cvx $wti $xom $bno $crud|$cvx - once we clear 111 can get some legs
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop | [
"Rise",
"Fall"
] | 0 |
aclsm1884 | Reflect on the provided data and tweets to anticipate if the closing price of $rds-b is going to increase or decrease at 2014-02-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.4,0.1,-0.5,0.5,0.5,0.9,2.3,2.9,3.2,3.3,3.3
2014-02-06,-0.3,0.2,-0.3,0.9,0.9,-0.7,0.9,1.8,2.2,2.2,2.3
2014-02-07,-0.6,0.0,-0.8,0.8,0.8,-1.4,-0.1,0.8,1.3,1.4,1.5
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
2014-02-12,-0.4,0.3,-0.4,-0.3,0.9,-2.3,-3.2,-2.7,-2.3,-2.0,-2.0
2014-02-13,-0.3,0.1,-0.7,1.6,1.6,-2.7,-4.5,-4.1,-3.7,-3.4,-3.4
2014-02-14,-0.8,0.0,-0.9,0.7,0.7,-2.3,-4.6,-4.6,-4.2,-4.0,-4.0
2014-02-18,-0.7,0.1,-0.8,1.8,1.8,-2.6,-5.4,-5.8,-5.6,-5.5,-5.5
2014-02-19,0.4,0.9,-0.0,-0.3,-0.3,-1.4,-4.2,-5.2,-5.1,-5.0,-5.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.4,0.1,-0.5,0.5,0.5,0.9,2.3,2.9,3.2,3.3,3.3
2014-02-06,-0.3,0.2,-0.3,0.9,0.9,-0.7,0.9,1.8,2.2,2.2,2.3
2014-02-07,-0.6,0.0,-0.8,0.8,0.8,-1.4,-0.1,0.8,1.3,1.4,1.5
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
2014-02-12,-0.4,0.3,-0.4,-0.3,0.9,-2.3,-3.2,-2.7,-2.3,-2.0,-2.0
2014-02-13,-0.3,0.1,-0.7,1.6,1.6,-2.7,-4.5,-4.1,-3.7,-3.4,-3.4
2014-02-14,-0.8,0.0,-0.9,0.7,0.7,-2.3,-4.6,-4.6,-4.2,-4.0,-4.0
2014-02-18,-0.7,0.1,-0.8,1.8,1.8,-2.6,-5.4,-5.8,-5.6,-5.5,-5.5
2014-02-19,0.4,0.9,-0.0,-0.3,-0.3,-1.4,-4.2,-5.2,-5.1,-5.0,-5.0
| [
"Rise",
"Fall"
] | 0 |
aclsm1885 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-02-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble | [
"Rise",
"Fall"
] | 0 |
aclsm1886 | Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2014-02-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.9,1.6,-1.5,-0.9,-0.9,-0.3,-6.2,-6.7,-6.9,-7.6,-7.9
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-05: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.9,1.6,-1.5,-0.9,-0.9,-0.3,-6.2,-6.7,-6.9,-7.6,-7.9
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-05: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi | [
"Rise",
"Fall"
] | 0 |
aclsm1887 | With the help of the data and tweets given, can you forecast whether the closing price of $ngg will climb or drop at 2014-02-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.4,0.2,-0.6,-0.5,-0.5,0.9,1.4,1.5,1.2,1.3,1.3
2014-02-06,-0.4,0.3,-0.4,1.1,1.1,-0.3,0.1,0.5,0.2,0.1,0.2
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.4,0.2,-0.6,-0.5,-0.5,0.9,1.4,1.5,1.2,1.3,1.3
2014-02-06,-0.4,0.3,-0.4,1.1,1.1,-0.3,0.1,0.5,0.2,0.1,0.2
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
| [
"Rise",
"Fall"
] | 0 |
aclsm1888 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2014-02-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-02-06,-1.6,0.2,-1.7,2.1,2.1,-1.7,-1.8,-0.5,-0.2,0.4,1.0
2014-02-07,-1.0,0.1,-1.6,1.2,1.2,-2.3,-2.5,-1.8,-1.4,-0.9,-0.3
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-19,0.1,1.6,-0.1,-0.9,-0.9,-1.4,-3.9,-5.5,-6.1,-5.9,-5.9
2014-02-05: $bhp $rio $vale talk about these blue chip mining stocks at
2014-02-10: $bhp - london markets: ftse 100 rises to two-week high
2014-02-12: $bhp the stock pickers guide to teck resources for 2014 |$vale export tax on met coal? $bhp should australia add a $90/ mt export tax? a wise decision, since market demand is inelastic
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
2014-02-19: $bhp low date=feb-18-2014 open=70.43 high=70.48 low=69.6 close=70.33 volume=3631700
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-02-06,-1.6,0.2,-1.7,2.1,2.1,-1.7,-1.8,-0.5,-0.2,0.4,1.0
2014-02-07,-1.0,0.1,-1.6,1.2,1.2,-2.3,-2.5,-1.8,-1.4,-0.9,-0.3
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-19,0.1,1.6,-0.1,-0.9,-0.9,-1.4,-3.9,-5.5,-6.1,-5.9,-5.9
2014-02-05: $bhp $rio $vale talk about these blue chip mining stocks at
2014-02-10: $bhp - london markets: ftse 100 rises to two-week high
2014-02-12: $bhp the stock pickers guide to teck resources for 2014 |$vale export tax on met coal? $bhp should australia add a $90/ mt export tax? a wise decision, since market demand is inelastic
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
2014-02-19: $bhp low date=feb-18-2014 open=70.43 high=70.48 low=69.6 close=70.33 volume=3631700 | [
"Rise",
"Fall"
] | 0 |
aclsm1889 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2014-02-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,1.0,-1.3,-0.8,-0.8,0.9,0.9,-0.2,-1.3,-1.9,-2.4
2014-02-06,-1.1,0.4,-1.6,2.4,2.4,-1.3,-1.4,-2.2,-3.2,-3.9,-4.4
2014-02-07,-2.2,0.4,-2.6,2.9,2.9,-3.6,-3.7,-4.4,-5.5,-6.3,-6.8
2014-02-10,0.7,1.1,-0.1,-1.6,-1.6,-1.2,-1.8,-2.4,-3.6,-4.4,-5.0
2014-02-11,-0.4,0.5,-0.6,0.7,0.7,-1.2,-2.2,-2.5,-3.8,-4.7,-5.4
2014-02-12,-0.4,0.1,-0.6,0.4,0.4,-0.7,-2.2,-2.7,-3.8,-4.8,-5.5
2014-02-13,-0.7,0.3,-0.8,0.1,0.1,-0.3,-2.0,-2.6,-3.5,-4.5,-5.3
2014-02-14,-2.6,0.1,-2.9,2.5,2.5,-2.3,-3.9,-4.5,-5.3,-6.4,-7.2
2014-02-18,-0.6,0.4,-1.1,0.4,0.4,-1.9,-3.5,-4.5,-5.2,-6.3,-7.2
2014-02-19,1.0,1.9,-0.2,-1.4,-1.4,-0.1,-1.6,-2.8,-3.3,-4.5,-5.5
2014-02-08: s&p500 #stocks trend $expe $nwsa $gps $nbl $nflx $pcln $rsg $regn $mco $alxn $fb $sna $azo $lll $kors $wag $gd @
2014-02-11: $gd 3m is performing where it matters
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$gd hagel to preview pentagon's budget for 2015 on feb. 24 -sources
2014-02-14: its breaktout time on $gd $cpb $ir $ci #economy |$gd family values: getting cosy with the new corolla |$gd general dynamics wins canadian order worth up to $13 bln
2014-02-16: best #stock newsletter on $nem $gd $sial $s #financialnews
2014-02-18: $gd a big bet on gluten-free |$gd m&a activity among contractors plummets in 2013 |$gd common ground fosters climate change understanding
2014-02-19: free research on $dell $gd $dv $slw must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,1.0,-1.3,-0.8,-0.8,0.9,0.9,-0.2,-1.3,-1.9,-2.4
2014-02-06,-1.1,0.4,-1.6,2.4,2.4,-1.3,-1.4,-2.2,-3.2,-3.9,-4.4
2014-02-07,-2.2,0.4,-2.6,2.9,2.9,-3.6,-3.7,-4.4,-5.5,-6.3,-6.8
2014-02-10,0.7,1.1,-0.1,-1.6,-1.6,-1.2,-1.8,-2.4,-3.6,-4.4,-5.0
2014-02-11,-0.4,0.5,-0.6,0.7,0.7,-1.2,-2.2,-2.5,-3.8,-4.7,-5.4
2014-02-12,-0.4,0.1,-0.6,0.4,0.4,-0.7,-2.2,-2.7,-3.8,-4.8,-5.5
2014-02-13,-0.7,0.3,-0.8,0.1,0.1,-0.3,-2.0,-2.6,-3.5,-4.5,-5.3
2014-02-14,-2.6,0.1,-2.9,2.5,2.5,-2.3,-3.9,-4.5,-5.3,-6.4,-7.2
2014-02-18,-0.6,0.4,-1.1,0.4,0.4,-1.9,-3.5,-4.5,-5.2,-6.3,-7.2
2014-02-19,1.0,1.9,-0.2,-1.4,-1.4,-0.1,-1.6,-2.8,-3.3,-4.5,-5.5
2014-02-08: s&p500 #stocks trend $expe $nwsa $gps $nbl $nflx $pcln $rsg $regn $mco $alxn $fb $sna $azo $lll $kors $wag $gd @
2014-02-11: $gd 3m is performing where it matters
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$gd hagel to preview pentagon's budget for 2015 on feb. 24 -sources
2014-02-14: its breaktout time on $gd $cpb $ir $ci #economy |$gd family values: getting cosy with the new corolla |$gd general dynamics wins canadian order worth up to $13 bln
2014-02-16: best #stock newsletter on $nem $gd $sial $s #financialnews
2014-02-18: $gd a big bet on gluten-free |$gd m&a activity among contractors plummets in 2013 |$gd common ground fosters climate change understanding
2014-02-19: free research on $dell $gd $dv $slw must have | [
"Rise",
"Fall"
] | 0 |
aclsm1890 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-02-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.9,1.4,-0.2,-1.2,-1.2,1.8,2.8,2.8,1.9,1.5,1.5
2014-02-06,-0.4,1.2,-0.7,0.4,0.4,0.5,2.1,2.3,1.6,1.2,1.0
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-11: whats happening with $egt $pico $ntri $ibm must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.9,1.4,-0.2,-1.2,-1.2,1.8,2.8,2.8,1.9,1.5,1.5
2014-02-06,-0.4,1.2,-0.7,0.4,0.4,0.5,2.1,2.3,1.6,1.2,1.0
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-11: whats happening with $egt $pico $ntri $ibm must see | [
"Rise",
"Fall"
] | 0 |
aclsm1891 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-02-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.3,0.7,-1.1,0.0,0.0,-0.1,1.8,3.9,4.9,6.2,7.5
2014-02-06,-0.8,0.4,-0.9,1.1,1.1,-1.1,0.3,2.4,3.4,4.5,6.0
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.3,0.7,-1.1,0.0,0.0,-0.1,1.8,3.9,4.9,6.2,7.5
2014-02-06,-0.8,0.4,-0.9,1.1,1.1,-1.1,0.3,2.4,3.4,4.5,6.0
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,... | [
"Rise",
"Fall"
] | 0 |
aclsm1892 | Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2014-02-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.7,0.4,-2.3,2.1,2.1,-1.7,1.0,4.6,6.6,8.4,9.5
2014-02-06,-2.4,0.2,-2.4,2.8,2.8,-3.7,-2.4,1.1,3.1,4.9,6.1
2014-02-07,0.1,0.4,-0.5,0.1,0.1,-2.8,-2.9,0.3,2.5,4.2,5.6
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
2014-02-19,1.0,1.2,-0.4,-2.0,-2.0,2.6,-0.0,-2.7,-1.9,-0.4,0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.7,0.4,-2.3,2.1,2.1,-1.7,1.0,4.6,6.6,8.4,9.5
2014-02-06,-2.4,0.2,-2.4,2.8,2.8,-3.7,-2.4,1.1,3.1,4.9,6.1
2014-02-07,0.1,0.4,-0.5,0.1,0.1,-2.8,-2.9,0.3,2.5,4.2,5.6
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
2014-02-19,1.0,1.2,-0.4,-2.0,-2.0,2.6,-0.0,-2.7,-1.9,-0.4,0.7
| [
"Rise",
"Fall"
] | 0 |
aclsm1893 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-02-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.2,0.4,-1.1,0.5,0.5,-0.1,0.3,2.2,3.0,3.6,3.8
2014-02-06,-2.0,0.1,-2.3,2.3,2.3,-2.2,-2.0,-0.5,0.5,1.2,1.4
2014-02-07,0.1,0.5,-0.6,0.2,0.2,-2.0,-1.9,-1.0,0.1,0.8,1.0
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-02-13,-1.7,0.1,-1.8,0.9,0.9,-1.3,-3.0,-3.5,-2.7,-2.0,-1.5
2014-02-14,-0.4,0.1,-0.7,0.2,0.2,-1.0,-2.8,-3.3,-3.0,-2.3,-1.7
2014-02-18,-0.8,0.3,-1.0,0.6,0.6,-1.0,-2.6,-3.5,-3.5,-2.8,-2.3
2014-02-19,1.9,2.2,-0.1,-2.1,-2.1,1.1,-0.1,-1.3,-1.5,-0.8,-0.3
2014-02-05: $jpm jpmorgan nears commodities sale |rt AT_USER options traders will love these explosive returns webinar this wed $c $jpm|$jpm newmont mining corp. downgraded by jpmorgan chase & co. to neutral
2014-02-06: are you selling $cfnl $imuc $rgc $jpm click |$jpm [video] mercuria likely to buy jpm commodities unit |free research on $qnst $xrx $gdp $jpm i suggest |#stocks to sell $lorl $hfc $tsys $jpm must hav
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: $jpm 2014 sochi olympics: how air bags made snowboarding and skiing tricks ...
2014-02-09: get #stock market reports on $snh $guid $agen $jpm must have |get research on $dw $mlr $orbc $jpm view now |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
2014-02-13: $jpm making huge strides in the chart topics. banks moving forward #positive #numbers|jpmorgan chase & co. : looting is not always illegal! $jpm
2014-02-14: just got the 1929 1987 dow crash chart from $jpm
2014-02-15: shorts on watch list for next week $jpm $orly $adbe $scco|rt AT_USER aol isn't alone. many big companies squeeze 401(k) plans $jpm $fb $ibm
2014-02-17: $jpm fitch affirms jpm euro liquidity fund; withdraws jpm euro government l...
2014-02-18: j.p. morgan employee falls to death in hong kong $jpm|buy or sell? $jpm $cyn $siro $fb click |$jpm trading intern types incorrect character, henceforth prices to bounce off 5-min 29-ema instead of cu
2014-02-19: $jpm what arrests on wall street mean for investors |get more info on $jpm $ihs $cprt $opk view now |$jpm man falls from j.p. morgan building in hong kong
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.2,0.4,-1.1,0.5,0.5,-0.1,0.3,2.2,3.0,3.6,3.8
2014-02-06,-2.0,0.1,-2.3,2.3,2.3,-2.2,-2.0,-0.5,0.5,1.2,1.4
2014-02-07,0.1,0.5,-0.6,0.2,0.2,-2.0,-1.9,-1.0,0.1,0.8,1.0
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-02-13,-1.7,0.1,-1.8,0.9,0.9,-1.3,-3.0,-3.5,-2.7,-2.0,-1.5
2014-02-14,-0.4,0.1,-0.7,0.2,0.2,-1.0,-2.8,-3.3,-3.0,-2.3,-1.7
2014-02-18,-0.8,0.3,-1.0,0.6,0.6,-1.0,-2.6,-3.5,-3.5,-2.8,-2.3
2014-02-19,1.9,2.2,-0.1,-2.1,-2.1,1.1,-0.1,-1.3,-1.5,-0.8,-0.3
2014-02-05: $jpm jpmorgan nears commodities sale |rt AT_USER options traders will love these explosive returns webinar this wed $c $jpm|$jpm newmont mining corp. downgraded by jpmorgan chase & co. to neutral
2014-02-06: are you selling $cfnl $imuc $rgc $jpm click |$jpm [video] mercuria likely to buy jpm commodities unit |free research on $qnst $xrx $gdp $jpm i suggest |#stocks to sell $lorl $hfc $tsys $jpm must hav
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: $jpm 2014 sochi olympics: how air bags made snowboarding and skiing tricks ...
2014-02-09: get #stock market reports on $snh $guid $agen $jpm must have |get research on $dw $mlr $orbc $jpm view now |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
2014-02-13: $jpm making huge strides in the chart topics. banks moving forward #positive #numbers|jpmorgan chase & co. : looting is not always illegal! $jpm
2014-02-14: just got the 1929 1987 dow crash chart from $jpm
2014-02-15: shorts on watch list for next week $jpm $orly $adbe $scco|rt AT_USER aol isn't alone. many big companies squeeze 401(k) plans $jpm $fb $ibm
2014-02-17: $jpm fitch affirms jpm euro liquidity fund; withdraws jpm euro government l...
2014-02-18: j.p. morgan employee falls to death in hong kong $jpm|buy or sell? $jpm $cyn $siro $fb click |$jpm trading intern types incorrect character, henceforth prices to bounce off 5-min 29-ema instead of cu
2014-02-19: $jpm what arrests on wall street mean for investors |get more info on $jpm $ihs $cprt $opk view now |$jpm man falls from j.p. morgan building in hong kong | [
"Rise",
"Fall"
] | 0 |
aclsm1894 | Reflect on the provided data and tweets to anticipate if the closing price of $hrg is going to increase or decrease at 2014-02-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-02-06,1.3,2.6,-0.4,-0.7,-0.7,1.3,-0.1,-0.6,-0.4,0.1,0.4
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-06: $hrg harbinger group inc files form 8-k (events or changes between quarterly repor..
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-02-06,1.3,2.6,-0.4,-0.7,-0.7,1.3,-0.1,-0.6,-0.4,0.1,0.4
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-06: $hrg harbinger group inc files form 8-k (events or changes between quarterly repor..
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg | [
"Rise",
"Fall"
] | 0 |
aclsm1895 | Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2014-02-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.2,0.6,-0.8,-0.6,-0.6,1.4,2.5,4.3,4.8,5.0,5.2
2014-02-06,-1.9,0.0,-2.1,1.7,1.7,-0.7,0.4,2.1,2.9,3.1,3.3
2014-02-07,-1.1,0.2,-1.7,1.9,1.9,-2.3,-1.4,-0.1,0.8,1.1,1.3
2014-02-10,0.3,0.3,-0.7,-0.1,-0.1,-1.6,-1.2,-0.3,0.7,1.0,1.3
2014-02-11,-0.0,0.6,-0.3,0.4,0.4,-1.4,-1.6,-0.9,0.2,0.6,0.8
2014-02-12,0.2,0.6,-0.3,0.2,0.2,-0.8,-1.7,-1.3,-0.1,0.3,0.5
2014-02-13,-1.7,0.1,-1.9,0.9,0.9,-1.0,-2.5,-2.3,-1.2,-0.6,-0.4
2014-02-14,-0.4,0.2,-0.8,0.3,0.3,-0.9,-2.5,-2.3,-1.6,-0.9,-0.7
2014-02-18,0.3,0.8,-0.1,-0.6,-0.6,-0.0,-1.4,-1.6,-1.1,-0.4,-0.1
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.8,-0.2,-0.7,-0.4,0.5,0.7
2014-02-08: $dhr investor's watch list - danaher corporation(nyse:dhr), parker-hannifin ...
2014-02-11: not an ad just proud - if you like #stocks #hotstocks check out $dhr in this article
2014-02-14: $dhr - funding a new small business? dont bother with banks -> #stock #stocks #stockaction
2014-02-18: get more info on $lnc $etfc $dhr $do visit
2014-02-19: get more info on $dhr $hrs $car $gain click
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.2,0.6,-0.8,-0.6,-0.6,1.4,2.5,4.3,4.8,5.0,5.2
2014-02-06,-1.9,0.0,-2.1,1.7,1.7,-0.7,0.4,2.1,2.9,3.1,3.3
2014-02-07,-1.1,0.2,-1.7,1.9,1.9,-2.3,-1.4,-0.1,0.8,1.1,1.3
2014-02-10,0.3,0.3,-0.7,-0.1,-0.1,-1.6,-1.2,-0.3,0.7,1.0,1.3
2014-02-11,-0.0,0.6,-0.3,0.4,0.4,-1.4,-1.6,-0.9,0.2,0.6,0.8
2014-02-12,0.2,0.6,-0.3,0.2,0.2,-0.8,-1.7,-1.3,-0.1,0.3,0.5
2014-02-13,-1.7,0.1,-1.9,0.9,0.9,-1.0,-2.5,-2.3,-1.2,-0.6,-0.4
2014-02-14,-0.4,0.2,-0.8,0.3,0.3,-0.9,-2.5,-2.3,-1.6,-0.9,-0.7
2014-02-18,0.3,0.8,-0.1,-0.6,-0.6,-0.0,-1.4,-1.6,-1.1,-0.4,-0.1
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.8,-0.2,-0.7,-0.4,0.5,0.7
2014-02-08: $dhr investor's watch list - danaher corporation(nyse:dhr), parker-hannifin ...
2014-02-11: not an ad just proud - if you like #stocks #hotstocks check out $dhr in this article
2014-02-14: $dhr - funding a new small business? dont bother with banks -> #stock #stocks #stockaction
2014-02-18: get more info on $lnc $etfc $dhr $do visit
2014-02-19: get more info on $dhr $hrs $car $gain click | [
"Rise",
"Fall"
] | 0 |
aclsm1896 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-02-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
2014-02-19: looking for the next performer like $pcln $nsr $dtv $goog view now |$pcln us judge dismisses price-fixing claim against hotels, websites |todays stocks to watch $phm $ttc $maa $pcln #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
2014-02-19: looking for the next performer like $pcln $nsr $dtv $goog view now |$pcln us judge dismisses price-fixing claim against hotels, websites |todays stocks to watch $phm $ttc $maa $pcln #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm1897 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-02-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,0.6,-0.4,1.0,1.0,-0.2,1.1,3.1,3.7,4.0,4.3
2014-02-06,-0.4,0.0,-0.5,1.4,1.4,-1.6,-0.6,1.3,2.1,2.3,2.8
2014-02-07,-0.7,0.1,-0.9,1.0,1.0,-2.1,-1.5,-0.0,1.0,1.2,1.7
2014-02-10,0.0,0.2,-0.3,-0.3,-0.3,-1.1,-1.2,-0.2,1.1,1.4,1.8
2014-02-11,-0.7,0.4,-0.8,1.7,1.7,-1.8,-2.7,-2.1,-0.7,-0.3,0.1
2014-02-12,-0.4,1.1,-0.7,-0.1,-0.1,-1.0,-2.4,-2.0,-0.7,-0.2,0.1
2014-02-13,-0.8,0.2,-0.8,-2.0,-2.0,1.1,-0.3,-0.2,1.1,1.8,2.0
2014-02-14,-0.6,0.0,-0.7,1.0,1.0,0.1,-1.1,-1.1,-0.2,0.6,0.9
2014-02-18,-0.6,0.1,-0.8,-0.4,-0.4,0.5,-0.3,-0.7,-0.1,0.9,1.1
2014-02-19,0.2,1.1,-0.1,0.0,0.0,0.2,-0.0,-0.7,-0.4,0.7,1.1
2014-02-11: after a strong run, advanced energy industries still controversial $abb $mksi $aeis
2014-02-14: $abb - 7:45 am abb ltd misses by $0.08, reports revs in-line; confirms 2011-2... -> #stock #stocks #stockaction|abb $abb releases quarterly earnings, misses estimates by $0.08 eps
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,0.6,-0.4,1.0,1.0,-0.2,1.1,3.1,3.7,4.0,4.3
2014-02-06,-0.4,0.0,-0.5,1.4,1.4,-1.6,-0.6,1.3,2.1,2.3,2.8
2014-02-07,-0.7,0.1,-0.9,1.0,1.0,-2.1,-1.5,-0.0,1.0,1.2,1.7
2014-02-10,0.0,0.2,-0.3,-0.3,-0.3,-1.1,-1.2,-0.2,1.1,1.4,1.8
2014-02-11,-0.7,0.4,-0.8,1.7,1.7,-1.8,-2.7,-2.1,-0.7,-0.3,0.1
2014-02-12,-0.4,1.1,-0.7,-0.1,-0.1,-1.0,-2.4,-2.0,-0.7,-0.2,0.1
2014-02-13,-0.8,0.2,-0.8,-2.0,-2.0,1.1,-0.3,-0.2,1.1,1.8,2.0
2014-02-14,-0.6,0.0,-0.7,1.0,1.0,0.1,-1.1,-1.1,-0.2,0.6,0.9
2014-02-18,-0.6,0.1,-0.8,-0.4,-0.4,0.5,-0.3,-0.7,-0.1,0.9,1.1
2014-02-19,0.2,1.1,-0.1,0.0,0.0,0.2,-0.0,-0.7,-0.4,0.7,1.1
2014-02-11: after a strong run, advanced energy industries still controversial $abb $mksi $aeis
2014-02-14: $abb - 7:45 am abb ltd misses by $0.08, reports revs in-line; confirms 2011-2... -> #stock #stocks #stockaction|abb $abb releases quarterly earnings, misses estimates by $0.08 eps | [
"Rise",
"Fall"
] | 1 |
aclsm1898 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2014-02-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.1,0.4,-0.8,-0.3,-0.3,0.9,1.5,1.9,1.9,2.3,2.5
2014-02-06,-0.1,0.4,-0.6,-0.0,-0.0,0.5,1.2,1.7,1.8,2.1,2.5
2014-02-07,0.2,0.4,-0.5,0.3,0.3,-0.3,0.8,1.2,1.4,1.7,2.1
2014-02-10,-0.2,0.1,-1.6,0.2,0.2,-0.3,0.4,0.8,1.1,1.4,1.7
2014-02-11,-0.4,0.3,-0.6,0.6,0.6,-0.7,-0.3,0.1,0.5,0.7,1.0
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-05: should you hold $dd $gst $wdfc $vz goto
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: couple of stocks to watch $vlo $htch $pip $vz visit |#stock watchlist. find out why $itc $mspd $symm $vz give it a try |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.1,0.4,-0.8,-0.3,-0.3,0.9,1.5,1.9,1.9,2.3,2.5
2014-02-06,-0.1,0.4,-0.6,-0.0,-0.0,0.5,1.2,1.7,1.8,2.1,2.5
2014-02-07,0.2,0.4,-0.5,0.3,0.3,-0.3,0.8,1.2,1.4,1.7,2.1
2014-02-10,-0.2,0.1,-1.6,0.2,0.2,-0.3,0.4,0.8,1.1,1.4,1.7
2014-02-11,-0.4,0.3,-0.6,0.6,0.6,-0.7,-0.3,0.1,0.5,0.7,1.0
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-05: should you hold $dd $gst $wdfc $vz goto
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: couple of stocks to watch $vlo $htch $pip $vz visit |#stock watchlist. find out why $itc $mspd $symm $vz give it a try |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders | [
"Rise",
"Fall"
] | 0 |
aclsm1899 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-02-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.