id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm2000 | Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.1,0.2,-0.3,-0.7,-0.7,0.1,0.4,2.3,3.7,4.5,4.9
2014-02-11,-0.2,0.3,-0.4,2.0,2.0,-1.4,-1.6,-0.1,1.4,2.4,2.7
2014-02-12,0.1,0.2,-0.3,1.0,1.0,-1.7,-2.3,-1.4,0.2,1.2,1.6
2014-02-13,-0.8,0.1,-0.9,0.7,0.7,-1.8,-2.8,-2.3,-0.7,0.3,0.7
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.1,0.2,-0.3,-0.7,-0.7,0.1,0.4,2.3,3.7,4.5,4.9
2014-02-11,-0.2,0.3,-0.4,2.0,2.0,-1.4,-1.6,-0.1,1.4,2.4,2.7
2014-02-12,0.1,0.2,-0.3,1.0,1.0,-1.7,-2.3,-1.4,0.2,1.2,1.6
2014-02-13,-0.8,0.1,-0.9,0.7,0.7,-1.8,-2.8,-2.3,-0.7,0.3,0.7
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
| [
"Rise",
"Fall"
] | 1 |
aclsm2001 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-20,-0.8,0.2,-0.9,1.5,1.5,-2.3,-5.4,-7.4,-8.0,-8.0,-8.4
2014-02-21,1.4,1.6,-0.1,-0.8,-0.8,-0.6,-3.6,-6.1,-6.9,-6.8,-7.4
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-10: $bbl markets live: shares edge higher
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-20,-0.8,0.2,-0.9,1.5,1.5,-2.3,-5.4,-7.4,-8.0,-8.0,-8.4
2014-02-21,1.4,1.6,-0.1,-0.8,-0.8,-0.6,-3.6,-6.1,-6.9,-6.8,-7.4
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-10: $bbl markets live: shares edge higher
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit | [
"Rise",
"Fall"
] | 1 |
aclsm2002 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm2003 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-02-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-10: may your neighbors respect you ,trouble neglect you, angels protect you, and heaven accept you.#$c|otg x o5o x y$c |a lot of chinese #ipo coming to market soon. great for $c $gs $jpm|$xgen hit my lis
2014-02-11: $c news alert: updated options view: all options views: |top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness
2014-02-12: $c 3 ways to get rich off citigroup |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @
2014-02-13: $c axis capital holdings now covered by citigroup inc. (axs) |rt AT_USER save the date 3/14/14 #designerboyz mixtape release#db#f$c#designerboyz
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-10: may your neighbors respect you ,trouble neglect you, angels protect you, and heaven accept you.#$c|otg x o5o x y$c |a lot of chinese #ipo coming to market soon. great for $c $gs $jpm|$xgen hit my lis
2014-02-11: $c news alert: updated options view: all options views: |top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness
2014-02-12: $c 3 ways to get rich off citigroup |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @
2014-02-13: $c axis capital holdings now covered by citigroup inc. (axs) |rt AT_USER save the date 3/14/14 #designerboyz mixtape release#db#f$c#designerboyz
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2004 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_ | [
"Rise",
"Fall"
] | 1 |
aclsm2005 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.7,0.8,-0.2,-0.2,-0.2,-0.3,0.1,1.5,2.6,3.3,4.3
2014-02-11,-0.8,0.2,-0.8,1.8,1.8,-1.6,-1.6,-0.5,0.7,1.3,2.2
2014-02-12,0.3,0.7,-0.1,-1.2,-1.2,-0.1,-0.4,0.3,1.6,2.3,3.1
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.7,0.8,-0.2,-0.2,-0.2,-0.3,0.1,1.5,2.6,3.3,4.3
2014-02-11,-0.8,0.2,-0.8,1.8,1.8,-1.6,-1.6,-0.5,0.7,1.3,2.2
2014-02-12,0.3,0.7,-0.1,-1.2,-1.2,-0.1,-0.4,0.3,1.6,2.3,3.1
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps | [
"Rise",
"Fall"
] | 1 |
aclsm2006 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-20: $snp - report of foreign issuer (6-k)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-20: $snp - report of foreign issuer (6-k) | [
"Rise",
"Fall"
] | 1 |
aclsm2007 | Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2014-02-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.9,0.1,-1.1,0.8,0.8,-1.7,-0.1,0.7,1.0,1.1,1.1
2014-02-11,-1.1,0.2,-1.4,1.2,1.2,-2.2,-1.4,-0.6,-0.2,-0.1,-0.1
2014-02-12,-0.2,0.1,-0.7,-0.2,0.4,-1.5,-1.7,-1.1,-0.5,-0.4,-0.4
2014-02-13,-1.0,0.2,-1.4,0.5,0.5,-1.2,-2.3,-1.6,-1.0,-0.9,-0.9
2014-02-14,-0.5,0.2,-1.3,0.5,0.5,-1.1,-2.7,-2.0,-1.5,-1.4,-1.3
2014-02-18,0.2,0.3,-0.7,-0.1,-0.1,-0.5,-2.2,-1.8,-1.4,-1.2,-1.1
2014-02-19,-0.5,1.1,-0.6,0.3,0.3,-0.4,-2.0,-2.0,-1.6,-1.4,-1.4
2014-02-20,-0.6,0.3,-1.4,0.9,0.9,-0.9,-2.2,-2.8,-2.5,-2.2,-2.2
2014-02-21,-0.1,0.6,-0.6,0.3,0.3,-0.8,-1.9,-3.0,-2.8,-2.4,-2.4
2014-02-24,-0.6,0.9,-1.0,1.0,1.0,-1.3,-2.3,-3.7,-3.5,-3.2,-3.2
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy
2014-02-14: $utx pratt & whitney to provide fuel efficient purepower® engines on air c... |find the next $utx $jazz $alr $isrg #moneymanagement
2014-02-16: are you investing in $utx $ecl $tk $cag #financialnews
2014-02-17: floating segmented seal $utx
2014-02-18: #pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max
2014-02-19: pratt & whitney, sikorsky aircraft and united technologies sponsor patriots ... $utx
2014-02-21: potential united technologies $utx trade targets 3.28% return ( )|$utx lydall acquires industrial filtration business of andrew industries limited
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.9,0.1,-1.1,0.8,0.8,-1.7,-0.1,0.7,1.0,1.1,1.1
2014-02-11,-1.1,0.2,-1.4,1.2,1.2,-2.2,-1.4,-0.6,-0.2,-0.1,-0.1
2014-02-12,-0.2,0.1,-0.7,-0.2,0.4,-1.5,-1.7,-1.1,-0.5,-0.4,-0.4
2014-02-13,-1.0,0.2,-1.4,0.5,0.5,-1.2,-2.3,-1.6,-1.0,-0.9,-0.9
2014-02-14,-0.5,0.2,-1.3,0.5,0.5,-1.1,-2.7,-2.0,-1.5,-1.4,-1.3
2014-02-18,0.2,0.3,-0.7,-0.1,-0.1,-0.5,-2.2,-1.8,-1.4,-1.2,-1.1
2014-02-19,-0.5,1.1,-0.6,0.3,0.3,-0.4,-2.0,-2.0,-1.6,-1.4,-1.4
2014-02-20,-0.6,0.3,-1.4,0.9,0.9,-0.9,-2.2,-2.8,-2.5,-2.2,-2.2
2014-02-21,-0.1,0.6,-0.6,0.3,0.3,-0.8,-1.9,-3.0,-2.8,-2.4,-2.4
2014-02-24,-0.6,0.9,-1.0,1.0,1.0,-1.3,-2.3,-3.7,-3.5,-3.2,-3.2
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy
2014-02-14: $utx pratt & whitney to provide fuel efficient purepower® engines on air c... |find the next $utx $jazz $alr $isrg #moneymanagement
2014-02-16: are you investing in $utx $ecl $tk $cag #financialnews
2014-02-17: floating segmented seal $utx
2014-02-18: #pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max
2014-02-19: pratt & whitney, sikorsky aircraft and united technologies sponsor patriots ... $utx
2014-02-21: potential united technologies $utx trade targets 3.28% return ( )|$utx lydall acquires industrial filtration business of andrew industries limited | [
"Rise",
"Fall"
] | 1 |
aclsm2008 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h | [
"Rise",
"Fall"
] | 1 |
aclsm2009 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-02-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.3,0.0,-0.5,-0.2,-0.2,-1.2,-1.1,-0.2,0.2,0.6,0.8
2014-02-11,-1.2,0.3,-1.4,2.3,2.3,-2.5,-3.1,-2.5,-2.1,-1.6,-1.5
2014-02-12,0.4,0.5,-0.3,-0.5,0.7,-2.0,-3.4,-3.2,-2.7,-2.3,-2.1
2014-02-13,-0.6,0.3,-0.8,0.1,0.1,-1.4,-3.2,-3.2,-2.7,-2.4,-2.3
2014-02-14,-0.6,0.3,-0.7,0.7,0.7,-1.4,-3.5,-3.7,-3.3,-3.1,-2.9
2014-02-18,-0.1,0.4,-0.3,1.2,1.2,-1.6,-3.8,-4.5,-4.3,-4.2,-3.9
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-20,-0.3,0.2,-0.5,1.1,1.1,-1.4,-3.1,-4.7,-4.9,-4.7,-4.5
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-24,-0.5,0.6,-0.6,0.9,0.9,-1.1,-2.7,-4.5,-5.2,-5.1,-5.1
2014-02-10: $bp 4 reasons bp is worth over $50
2014-02-11: rt AT_USER strong day for $bp as the stock trades 1.6% higher today. #dream|$bp - 3 major gulf of mexico oil projects to watch this year -> #stock #stocks #stockaction
2014-02-12: $bp. - bp plc transaction in own shares
2014-02-17: $bp - transaction in own shares -> #stock #stocks #stockaction
2014-02-18: $bp arrives at trading-day 48.75 of day typical price: |$bp. - bp plc 4q 2013 scrip dividend reference price
2014-02-20: $bp - london markets: bae systems, rexam a drag for london stocks |$bp chevron's pizza offer leaves a nasty taste in the mouth
2014-02-24: $bp why would conocophillips and bp team up in the gulf of mexico?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.3,0.0,-0.5,-0.2,-0.2,-1.2,-1.1,-0.2,0.2,0.6,0.8
2014-02-11,-1.2,0.3,-1.4,2.3,2.3,-2.5,-3.1,-2.5,-2.1,-1.6,-1.5
2014-02-12,0.4,0.5,-0.3,-0.5,0.7,-2.0,-3.4,-3.2,-2.7,-2.3,-2.1
2014-02-13,-0.6,0.3,-0.8,0.1,0.1,-1.4,-3.2,-3.2,-2.7,-2.4,-2.3
2014-02-14,-0.6,0.3,-0.7,0.7,0.7,-1.4,-3.5,-3.7,-3.3,-3.1,-2.9
2014-02-18,-0.1,0.4,-0.3,1.2,1.2,-1.6,-3.8,-4.5,-4.3,-4.2,-3.9
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-20,-0.3,0.2,-0.5,1.1,1.1,-1.4,-3.1,-4.7,-4.9,-4.7,-4.5
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-24,-0.5,0.6,-0.6,0.9,0.9,-1.1,-2.7,-4.5,-5.2,-5.1,-5.1
2014-02-10: $bp 4 reasons bp is worth over $50
2014-02-11: rt AT_USER strong day for $bp as the stock trades 1.6% higher today. #dream|$bp - 3 major gulf of mexico oil projects to watch this year -> #stock #stocks #stockaction
2014-02-12: $bp. - bp plc transaction in own shares
2014-02-17: $bp - transaction in own shares -> #stock #stocks #stockaction
2014-02-18: $bp arrives at trading-day 48.75 of day typical price: |$bp. - bp plc 4q 2013 scrip dividend reference price
2014-02-20: $bp - london markets: bae systems, rexam a drag for london stocks |$bp chevron's pizza offer leaves a nasty taste in the mouth
2014-02-24: $bp why would conocophillips and bp team up in the gulf of mexico? | [
"Rise",
"Fall"
] | 0 |
aclsm2010 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-02-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
2014-02-13,-2.2,0.6,-2.6,1.4,1.4,-1.7,-3.9,-3.1,-2.6,-1.6,-0.8
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-19,2.8,3.2,-0.2,-2.2,-2.2,0.3,-1.8,-2.5,-1.9,-1.7,-0.9
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
2014-02-13,-2.2,0.6,-2.6,1.4,1.4,-1.7,-3.9,-3.1,-2.6,-1.6,-0.8
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-19,2.8,3.2,-0.2,-2.2,-2.2,0.3,-1.8,-2.5,-1.9,-1.7,-0.9
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents | [
"Rise",
"Fall"
] | 1 |
aclsm2011 | Contemplate the data and tweets to guess whether the closing price of $ul will surge or decline at 2014-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-02-13,-0.8,0.1,-0.8,0.6,0.6,-0.4,-2.1,-1.4,-0.4,-0.5,-0.3
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-02-13,-0.8,0.1,-0.8,0.6,0.6,-0.4,-2.1,-1.4,-0.4,-0.5,-0.3
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2012 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.5,0.5,-0.9,-0.4,-0.4,-1.0,-1.6,-2.9,-3.1,-3.7,-3.9
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-10: rt AT_USER killer daytrading system for stocks futures options get free 1 week alerts $ibm $cat
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.5,0.5,-0.9,-0.4,-0.4,-1.0,-1.6,-2.9,-3.1,-3.7,-3.9
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-10: rt AT_USER killer daytrading system for stocks futures options get free 1 week alerts $ibm $cat
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or | [
"Rise",
"Fall"
] | 1 |
aclsm2013 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2014-02-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-21,1.6,2.1,-0.0,-0.9,-0.9,1.2,2.2,1.9,4.6,6.8,8.1
2014-02-24,-1.9,0.3,-2.4,1.4,1.4,-0.5,0.5,0.3,2.6,4.8,6.1
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
2014-02-21: amazon tempts the anti-amazons with offers to showcase their goods $amzn #retail|$amzn some evening reading about cash flows and profits. cash is a fact profit is an opinion #bearish|AT_USER had a g
2014-02-22: $amzn inc. (amzn) may start listing merchandise from j. crew |is 'ship from store' the answer to retailers' amazon problem? vía AT_USER $amzn $bby $wmt $gps $jwn $cs
2014-02-23: get research on $aos $tho $brcd $amzn #overvalued |$amzn 5 tycoons who want to close the wealth gap
2014-02-24: AT_USER AT_USER $ebay or $amzn would make more sense|should you buy $wr $hrl $atml $amzn goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-21,1.6,2.1,-0.0,-0.9,-0.9,1.2,2.2,1.9,4.6,6.8,8.1
2014-02-24,-1.9,0.3,-2.4,1.4,1.4,-0.5,0.5,0.3,2.6,4.8,6.1
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
2014-02-21: amazon tempts the anti-amazons with offers to showcase their goods $amzn #retail|$amzn some evening reading about cash flows and profits. cash is a fact profit is an opinion #bearish|AT_USER had a g
2014-02-22: $amzn inc. (amzn) may start listing merchandise from j. crew |is 'ship from store' the answer to retailers' amazon problem? vía AT_USER $amzn $bby $wmt $gps $jwn $cs
2014-02-23: get research on $aos $tho $brcd $amzn #overvalued |$amzn 5 tycoons who want to close the wealth gap
2014-02-24: AT_USER AT_USER $ebay or $amzn would make more sense|should you buy $wr $hrl $atml $amzn goto | [
"Rise",
"Fall"
] | 0 |
aclsm2014 | Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2014-02-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.0,0.5,-0.5,-0.5,-0.5,-0.8,-1.1,0.3,1.6,2.4,3.2
2014-02-11,-1.0,0.4,-1.0,1.0,1.0,-1.2,-1.9,-1.0,0.5,1.2,2.0
2014-02-12,-0.1,0.4,-0.3,-0.4,0.2,-0.8,-2.1,-1.5,0.0,0.8,1.6
2014-02-13,-0.7,0.2,-1.1,-0.2,-0.2,-0.3,-1.6,-1.5,-0.0,0.8,1.6
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-20,-0.7,0.4,-1.1,0.8,0.8,-0.2,-0.9,-2.0,-1.8,-0.7,-0.1
2014-02-21,-0.0,0.6,-0.2,0.0,0.0,-0.0,-0.7,-1.8,-1.9,-0.9,-0.2
2014-02-24,-0.2,1.0,-0.6,0.5,0.5,-0.5,-1.0,-2.0,-2.3,-1.5,-0.8
2014-02-11: rt AT_USER $gs $spy $ge $mmm $aapl we are absolutely killing it join us #gs #optionstraders #stocks
2014-02-12: todays stocks to watch $gm $mmm $tmo $abx #money |$mmm ideum and 3m collaborate to enable high-performance android os for 3m multi-touch displays
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click
2014-02-24: insider selling: 3m vp sells 14,619 shares of stock $mmm |$anv 50 simple moving average $anv most recent stock chart and technical analysis. $clnp $eem $mmm $fb $xle
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.0,0.5,-0.5,-0.5,-0.5,-0.8,-1.1,0.3,1.6,2.4,3.2
2014-02-11,-1.0,0.4,-1.0,1.0,1.0,-1.2,-1.9,-1.0,0.5,1.2,2.0
2014-02-12,-0.1,0.4,-0.3,-0.4,0.2,-0.8,-2.1,-1.5,0.0,0.8,1.6
2014-02-13,-0.7,0.2,-1.1,-0.2,-0.2,-0.3,-1.6,-1.5,-0.0,0.8,1.6
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-20,-0.7,0.4,-1.1,0.8,0.8,-0.2,-0.9,-2.0,-1.8,-0.7,-0.1
2014-02-21,-0.0,0.6,-0.2,0.0,0.0,-0.0,-0.7,-1.8,-1.9,-0.9,-0.2
2014-02-24,-0.2,1.0,-0.6,0.5,0.5,-0.5,-1.0,-2.0,-2.3,-1.5,-0.8
2014-02-11: rt AT_USER $gs $spy $ge $mmm $aapl we are absolutely killing it join us #gs #optionstraders #stocks
2014-02-12: todays stocks to watch $gm $mmm $tmo $abx #money |$mmm ideum and 3m collaborate to enable high-performance android os for 3m multi-touch displays
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click
2014-02-24: insider selling: 3m vp sells 14,619 shares of stock $mmm |$anv 50 simple moving average $anv most recent stock chart and technical analysis. $clnp $eem $mmm $fb $xle | [
"Rise",
"Fall"
] | 0 |
aclsm2015 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2014-02-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.3,0.1,-1.9,1.6,1.6,-1.7,-1.6,-0.4,0.4,1.1,1.9
2014-02-11,0.1,0.4,-0.3,0.2,0.2,-1.2,-1.8,-0.8,0.1,0.7,1.5
2014-02-12,0.9,1.1,-0.3,-0.3,-0.3,-0.4,-1.3,-0.7,0.3,0.9,1.6
2014-02-13,-1.3,0.3,-1.3,0.4,0.4,-0.5,-1.6,-1.2,-0.3,0.4,1.0
2014-02-14,-0.8,0.2,-1.7,0.7,0.7,-0.7,-2.0,-1.9,-1.1,-0.4,0.2
2014-02-18,1.4,1.7,-0.6,-3.8,-3.8,2.6,1.9,1.7,2.5,3.2,3.8
2014-02-19,1.1,1.3,-0.1,-1.0,-1.0,2.8,2.8,2.4,3.2,3.9,4.6
2014-02-20,-0.6,0.6,-1.1,0.5,0.5,1.6,2.2,1.8,2.3,3.1,3.7
2014-02-21,1.1,1.2,-0.1,-0.3,-0.3,1.1,2.3,1.9,2.3,3.2,3.8
2014-02-24,-0.5,0.3,-0.7,0.9,0.9,-0.5,1.3,1.0,1.3,2.1,2.7
2014-02-10: best #stock newsletter on $cprx $brew $mchp $ko click
2014-02-11: $ko the coca-cola company (ko) news: how this dividend aristocrat will ...
2014-02-12: pete cain ft rough and bi$ko - da #illest via AT_USER|what will be the difference between can of coke & single serve soda by $gmcr & $ko ? wont 'can' be cheaper & prepared by professional
2014-02-13: are you regretting your investment in $wm $pf $ko $ci #investing |stock update: the coca-cola company (nyse:ko) – the coca-cola company ... $ko
2014-02-14: earnings preview: wal-mart stores inc (wmt), the coca-cola co (ko), hewlett ... $ko |rexam expands into saudi arabia $rex $ko $pep
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|the coca-cola company : controversial super bowl commercial reflects new diversity in us $ko|AT_USER wonder if jc's comparison of $
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$ko markets buzz: tesla motors inc (nasdaq:tsla), the coca-cola company ... |rt AT_USER $ko expanding previously announc
2014-02-19: $ko coca-cola enterprises vp william douglas iii sells 40427 shares (cce)
2014-02-20: $ko - statement of changes in beneficial ownership (4) |$ko employee working at coca-cola warehouse sues shipping company over on the ... |rt AT_USER coca-cola co. $ko raises quarterly dividend 8.9% t
2014-02-21: coca cola - its the real thing $ko|donald f. mchenry, jacob wallenberg to retire from the coca-cola company ... $ko |$ko coca-cola has expanded globally by placing 16,000 freestyle fountain machines
2014-02-23: $inar bid get started here: also see $ko $ibm $bayp $dbc
2014-02-24: sunday night AT_USER meeting - great discussion on natural gas prices plus $tsla $wmt $ko earnings report. |$medt stock quote get started here: also see $slb $mdbx $ko $nugt|$ko - coca-colas history
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.3,0.1,-1.9,1.6,1.6,-1.7,-1.6,-0.4,0.4,1.1,1.9
2014-02-11,0.1,0.4,-0.3,0.2,0.2,-1.2,-1.8,-0.8,0.1,0.7,1.5
2014-02-12,0.9,1.1,-0.3,-0.3,-0.3,-0.4,-1.3,-0.7,0.3,0.9,1.6
2014-02-13,-1.3,0.3,-1.3,0.4,0.4,-0.5,-1.6,-1.2,-0.3,0.4,1.0
2014-02-14,-0.8,0.2,-1.7,0.7,0.7,-0.7,-2.0,-1.9,-1.1,-0.4,0.2
2014-02-18,1.4,1.7,-0.6,-3.8,-3.8,2.6,1.9,1.7,2.5,3.2,3.8
2014-02-19,1.1,1.3,-0.1,-1.0,-1.0,2.8,2.8,2.4,3.2,3.9,4.6
2014-02-20,-0.6,0.6,-1.1,0.5,0.5,1.6,2.2,1.8,2.3,3.1,3.7
2014-02-21,1.1,1.2,-0.1,-0.3,-0.3,1.1,2.3,1.9,2.3,3.2,3.8
2014-02-24,-0.5,0.3,-0.7,0.9,0.9,-0.5,1.3,1.0,1.3,2.1,2.7
2014-02-10: best #stock newsletter on $cprx $brew $mchp $ko click
2014-02-11: $ko the coca-cola company (ko) news: how this dividend aristocrat will ...
2014-02-12: pete cain ft rough and bi$ko - da #illest via AT_USER|what will be the difference between can of coke & single serve soda by $gmcr & $ko ? wont 'can' be cheaper & prepared by professional
2014-02-13: are you regretting your investment in $wm $pf $ko $ci #investing |stock update: the coca-cola company (nyse:ko) – the coca-cola company ... $ko
2014-02-14: earnings preview: wal-mart stores inc (wmt), the coca-cola co (ko), hewlett ... $ko |rexam expands into saudi arabia $rex $ko $pep
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|the coca-cola company : controversial super bowl commercial reflects new diversity in us $ko|AT_USER wonder if jc's comparison of $
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$ko markets buzz: tesla motors inc (nasdaq:tsla), the coca-cola company ... |rt AT_USER $ko expanding previously announc
2014-02-19: $ko coca-cola enterprises vp william douglas iii sells 40427 shares (cce)
2014-02-20: $ko - statement of changes in beneficial ownership (4) |$ko employee working at coca-cola warehouse sues shipping company over on the ... |rt AT_USER coca-cola co. $ko raises quarterly dividend 8.9% t
2014-02-21: coca cola - its the real thing $ko|donald f. mchenry, jacob wallenberg to retire from the coca-cola company ... $ko |$ko coca-cola has expanded globally by placing 16,000 freestyle fountain machines
2014-02-23: $inar bid get started here: also see $ko $ibm $bayp $dbc
2014-02-24: sunday night AT_USER meeting - great discussion on natural gas prices plus $tsla $wmt $ko earnings report. |$medt stock quote get started here: also see $slb $mdbx $ko $nugt|$ko - coca-colas history | [
"Rise",
"Fall"
] | 0 |
aclsm2016 | Analyze the information and social media posts to determine if the closing price of $ups will ascend or descend at 2014-02-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.5,0.8,-0.3,-0.7,-0.7,-0.2,0.1,1.0,2.3,3.4,4.5
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.3,-1.4,-0.7,0.6,1.6,2.6
2014-02-12,0.1,0.8,-0.2,-0.1,-0.1,-0.6,-1.1,-0.7,0.4,1.5,2.5
2014-02-13,-0.9,0.2,-1.2,0.6,0.6,-0.8,-1.6,-1.4,-0.4,0.7,1.6
2014-02-14,-0.8,0.1,-1.0,0.7,0.7,-1.1,-2.1,-2.0,-1.2,-0.2,0.7
2014-02-18,0.7,1.5,-0.3,-0.8,-0.8,0.0,-1.0,-1.1,-0.6,0.3,1.2
2014-02-19,0.9,1.3,-0.2,-1.4,-1.4,1.2,0.5,0.2,0.6,1.5,2.4
2014-02-20,-0.9,0.6,-1.6,0.5,1.2,0.0,-0.5,-1.0,-0.8,0.1,1.0
2014-02-21,-0.2,0.6,-0.3,0.5,0.5,-0.4,-0.7,-1.4,-1.3,-0.6,0.3
2014-02-24,0.3,1.1,-0.0,-0.2,-0.2,-0.4,-0.4,-1.1,-1.1,-0.5,0.3
2014-02-14: bot $emr, $nwl, $ups $ups - $nwl - $emr - |sacbee - ups increases dividend by 8 percent $ups #dividend
2014-02-17: $ups chart by falegre1: ups.
2014-02-19: $ups ups honors rhode island drivers for 25 years of safe driving
2014-02-20: tired of losing money on $f $lxk $ups $s #nse |rt AT_USER air #freight & #logistics – taking flight $ups $fdx $dpw.de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.5,0.8,-0.3,-0.7,-0.7,-0.2,0.1,1.0,2.3,3.4,4.5
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.3,-1.4,-0.7,0.6,1.6,2.6
2014-02-12,0.1,0.8,-0.2,-0.1,-0.1,-0.6,-1.1,-0.7,0.4,1.5,2.5
2014-02-13,-0.9,0.2,-1.2,0.6,0.6,-0.8,-1.6,-1.4,-0.4,0.7,1.6
2014-02-14,-0.8,0.1,-1.0,0.7,0.7,-1.1,-2.1,-2.0,-1.2,-0.2,0.7
2014-02-18,0.7,1.5,-0.3,-0.8,-0.8,0.0,-1.0,-1.1,-0.6,0.3,1.2
2014-02-19,0.9,1.3,-0.2,-1.4,-1.4,1.2,0.5,0.2,0.6,1.5,2.4
2014-02-20,-0.9,0.6,-1.6,0.5,1.2,0.0,-0.5,-1.0,-0.8,0.1,1.0
2014-02-21,-0.2,0.6,-0.3,0.5,0.5,-0.4,-0.7,-1.4,-1.3,-0.6,0.3
2014-02-24,0.3,1.1,-0.0,-0.2,-0.2,-0.4,-0.4,-1.1,-1.1,-0.5,0.3
2014-02-14: bot $emr, $nwl, $ups $ups - $nwl - $emr - |sacbee - ups increases dividend by 8 percent $ups #dividend
2014-02-17: $ups chart by falegre1: ups.
2014-02-19: $ups ups honors rhode island drivers for 25 years of safe driving
2014-02-20: tired of losing money on $f $lxk $ups $s #nse |rt AT_USER air #freight & #logistics – taking flight $ups $fdx $dpw.de | [
"Rise",
"Fall"
] | 1 |
aclsm2017 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-02-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.2,0.2,-0.7,-0.1,-0.1,-0.7,-0.1,1.4,2.6,3.4,4.1
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-02-12,-0.5,0.1,-0.8,0.8,0.8,-0.9,-1.4,-0.3,0.9,1.8,2.5
2014-02-13,-0.3,0.4,-0.8,0.4,0.4,-0.9,-1.7,-0.9,0.3,1.2,1.9
2014-02-14,-0.2,0.3,-0.8,0.4,0.4,-1.0,-2.0,-1.5,-0.4,0.6,1.3
2014-02-18,0.5,0.7,-0.6,-0.5,-0.5,-0.2,-1.2,-1.1,-0.1,0.8,1.5
2014-02-19,1.0,1.4,-0.1,-1.4,-1.4,1.2,0.4,0.1,1.1,2.0,2.8
2014-02-20,-1.1,0.1,-1.2,1.3,1.3,-0.1,-0.6,-1.1,-0.4,0.5,1.3
2014-02-21,-0.5,0.4,-0.5,0.3,0.3,-0.4,-0.7,-1.4,-0.9,-0.0,0.8
2014-02-24,-0.0,0.5,-0.5,0.2,0.2,-0.6,-0.7,-1.5,-1.2,-0.3,0.4
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
2014-02-12: shoud you sell $apam $mhfi $hd $yod #financialnews
2014-02-13: $hd home depot plans to hire same amount of seasonal workers
2014-02-14: $chs bullish on these #stocks $pbf $hd $bwp #equity
2014-02-15: $hd bee activists swarm on home depot and lowes
2014-02-18: get the latest on $ofc $mhfi $hd $sso #wealthmanagement |ten million people left out of employment statistics? [dow jones industrial ... $hd |keeping my eye on $car $sbh $hd $abx #moneymanagement
2014-02-19: looking to avoid mistakes like $bf $hd $odfl $feye #overvalued
2014-02-21: $vnm ta $vnm most recent stock chart and technical analysis. $eem $nvda $lnkd $hd $chtp $latf |$hd nextera energy to purchase honolulu land for hawaii undersea cable project |$$hd movie$$ watch 12 y
2014-02-22: get more info on $nbl $bdx $hd $ctxs $acas #financialnews |rt AT_USER #cnbc #latest #video AT_USER notices unusual activity in home depot $hd #financial #news|$hd home depot breaks above 200-day mov
2014-02-23: $hd can yellen push s&p 500 to a record high? |making waves in home improvememt $hd $low |rt AT_USER earnings snapshots for the week: $hd, $tol, $fslr, $adsk, $bidu, $deck, $crm, $mnst
2014-02-24: $hd miracle-gro wants more people to try their hand at gardening
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.2,0.2,-0.7,-0.1,-0.1,-0.7,-0.1,1.4,2.6,3.4,4.1
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-02-12,-0.5,0.1,-0.8,0.8,0.8,-0.9,-1.4,-0.3,0.9,1.8,2.5
2014-02-13,-0.3,0.4,-0.8,0.4,0.4,-0.9,-1.7,-0.9,0.3,1.2,1.9
2014-02-14,-0.2,0.3,-0.8,0.4,0.4,-1.0,-2.0,-1.5,-0.4,0.6,1.3
2014-02-18,0.5,0.7,-0.6,-0.5,-0.5,-0.2,-1.2,-1.1,-0.1,0.8,1.5
2014-02-19,1.0,1.4,-0.1,-1.4,-1.4,1.2,0.4,0.1,1.1,2.0,2.8
2014-02-20,-1.1,0.1,-1.2,1.3,1.3,-0.1,-0.6,-1.1,-0.4,0.5,1.3
2014-02-21,-0.5,0.4,-0.5,0.3,0.3,-0.4,-0.7,-1.4,-0.9,-0.0,0.8
2014-02-24,-0.0,0.5,-0.5,0.2,0.2,-0.6,-0.7,-1.5,-1.2,-0.3,0.4
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
2014-02-12: shoud you sell $apam $mhfi $hd $yod #financialnews
2014-02-13: $hd home depot plans to hire same amount of seasonal workers
2014-02-14: $chs bullish on these #stocks $pbf $hd $bwp #equity
2014-02-15: $hd bee activists swarm on home depot and lowes
2014-02-18: get the latest on $ofc $mhfi $hd $sso #wealthmanagement |ten million people left out of employment statistics? [dow jones industrial ... $hd |keeping my eye on $car $sbh $hd $abx #moneymanagement
2014-02-19: looking to avoid mistakes like $bf $hd $odfl $feye #overvalued
2014-02-21: $vnm ta $vnm most recent stock chart and technical analysis. $eem $nvda $lnkd $hd $chtp $latf |$hd nextera energy to purchase honolulu land for hawaii undersea cable project |$$hd movie$$ watch 12 y
2014-02-22: get more info on $nbl $bdx $hd $ctxs $acas #financialnews |rt AT_USER #cnbc #latest #video AT_USER notices unusual activity in home depot $hd #financial #news|$hd home depot breaks above 200-day mov
2014-02-23: $hd can yellen push s&p 500 to a record high? |making waves in home improvememt $hd $low |rt AT_USER earnings snapshots for the week: $hd, $tol, $fslr, $adsk, $bidu, $deck, $crm, $mnst
2014-02-24: $hd miracle-gro wants more people to try their hand at gardening | [
"Rise",
"Fall"
] | 0 |
aclsm2018 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-20,-1.0,0.6,-1.3,0.9,0.9,-1.1,-2.0,-2.4,-1.5,-0.5,0.4
2014-02-21,1.8,1.8,-0.1,-1.7,-1.7,0.7,-0.1,-0.9,-0.1,1.0,1.8
2014-02-24,-0.7,0.7,-1.0,1.3,1.3,-0.5,-1.1,-1.9,-1.4,-0.5,0.3
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-22: $cvx oppenheimer lowers chevron corp. price target to $130.00 (cvx)
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-20,-1.0,0.6,-1.3,0.9,0.9,-1.1,-2.0,-2.4,-1.5,-0.5,0.4
2014-02-21,1.8,1.8,-0.1,-1.7,-1.7,0.7,-0.1,-0.9,-0.1,1.0,1.8
2014-02-24,-0.7,0.7,-1.0,1.3,1.3,-0.5,-1.1,-1.9,-1.4,-0.5,0.3
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-22: $cvx oppenheimer lowers chevron corp. price target to $130.00 (cvx)
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast ---> | [
"Rise",
"Fall"
] | 0 |
aclsm2019 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
2014-02-12,-0.4,0.3,-0.4,-0.3,0.9,-2.3,-3.2,-2.7,-2.3,-2.0,-2.0
2014-02-13,-0.3,0.1,-0.7,1.6,1.6,-2.7,-4.5,-4.1,-3.7,-3.4,-3.4
2014-02-14,-0.8,0.0,-0.9,0.7,0.7,-2.3,-4.6,-4.6,-4.2,-4.0,-4.0
2014-02-18,-0.7,0.1,-0.8,1.8,1.8,-2.6,-5.4,-5.8,-5.6,-5.5,-5.5
2014-02-19,0.4,0.9,-0.0,-0.3,-0.3,-1.4,-4.2,-5.2,-5.1,-5.0,-5.0
2014-02-20,-0.2,0.1,-0.6,1.1,1.1,-1.5,-4.3,-5.8,-5.9,-5.8,-5.8
2014-02-21,0.3,0.5,-0.1,0.0,0.0,-0.9,-3.4,-5.4,-5.7,-5.7,-5.6
2014-02-24,-0.8,1.1,-1.0,0.7,0.7,-1.0,-3.3,-5.5,-6.0,-6.1,-6.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
2014-02-12,-0.4,0.3,-0.4,-0.3,0.9,-2.3,-3.2,-2.7,-2.3,-2.0,-2.0
2014-02-13,-0.3,0.1,-0.7,1.6,1.6,-2.7,-4.5,-4.1,-3.7,-3.4,-3.4
2014-02-14,-0.8,0.0,-0.9,0.7,0.7,-2.3,-4.6,-4.6,-4.2,-4.0,-4.0
2014-02-18,-0.7,0.1,-0.8,1.8,1.8,-2.6,-5.4,-5.8,-5.6,-5.5,-5.5
2014-02-19,0.4,0.9,-0.0,-0.3,-0.3,-1.4,-4.2,-5.2,-5.1,-5.0,-5.0
2014-02-20,-0.2,0.1,-0.6,1.1,1.1,-1.5,-4.3,-5.8,-5.9,-5.8,-5.8
2014-02-21,0.3,0.5,-0.1,0.0,0.0,-0.9,-3.4,-5.4,-5.7,-5.7,-5.6
2014-02-24,-0.8,1.1,-1.0,0.7,0.7,-1.0,-3.3,-5.5,-6.0,-6.1,-6.1
| [
"Rise",
"Fall"
] | 1 |
aclsm2020 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.8,0.8,-0.3,-0.5,-0.5,-0.7,-1.1,-1.5,-1.7,-2.0,-2.5
2014-02-11,-1.3,0.1,-1.3,1.2,1.2,-1.3,-1.9,-2.5,-2.6,-2.8,-3.4
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-10: its breaktout time on $scg $orb $cece $cmcsa visit
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.8,0.8,-0.3,-0.5,-0.5,-0.7,-1.1,-1.5,-1.7,-2.0,-2.5
2014-02-11,-1.3,0.1,-1.3,1.2,1.2,-1.3,-1.9,-2.5,-2.6,-2.8,-3.4
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-10: its breaktout time on $scg $orb $cece $cmcsa visit
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want | [
"Rise",
"Fall"
] | 1 |
aclsm2021 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2014-02-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble | [
"Rise",
"Fall"
] | 1 |
aclsm2022 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-02-25. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment | [
"Rise",
"Fall"
] | 1 |
aclsm2023 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-19,0.1,1.6,-0.1,-0.9,-0.9,-1.4,-3.9,-5.5,-6.1,-5.9,-5.9
2014-02-20,-0.8,0.1,-1.0,1.2,1.2,-1.8,-4.0,-6.0,-6.9,-6.7,-6.9
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-10: $bhp - london markets: ftse 100 rises to two-week high
2014-02-12: $bhp the stock pickers guide to teck resources for 2014 |$vale export tax on met coal? $bhp should australia add a $90/ mt export tax? a wise decision, since market demand is inelastic
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
2014-02-19: $bhp low date=feb-18-2014 open=70.43 high=70.48 low=69.6 close=70.33 volume=3631700
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.0,0.3,-0.3,-0.4,-0.4,-1.1,-1.8,-1.5,-1.0,-0.6,0.1
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-19,0.1,1.6,-0.1,-0.9,-0.9,-1.4,-3.9,-5.5,-6.1,-5.9,-5.9
2014-02-20,-0.8,0.1,-1.0,1.2,1.2,-1.8,-4.0,-6.0,-6.9,-6.7,-6.9
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-10: $bhp - london markets: ftse 100 rises to two-week high
2014-02-12: $bhp the stock pickers guide to teck resources for 2014 |$vale export tax on met coal? $bhp should australia add a $90/ mt export tax? a wise decision, since market demand is inelastic
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
2014-02-19: $bhp low date=feb-18-2014 open=70.43 high=70.48 low=69.6 close=70.33 volume=3631700
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at | [
"Rise",
"Fall"
] | 1 |
aclsm2024 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout? | [
"Rise",
"Fall"
] | 0 |
aclsm2025 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.8,0.3,-1.9,1.8,1.8,-3.7,-5.1,-4.8,-4.6,-4.1,-3.6
2014-02-11,-0.8,0.2,-0.9,0.9,0.9,-2.9,-5.4,-5.4,-5.2,-4.9,-4.4
2014-02-12,-0.3,0.1,-0.3,0.2,0.2,-1.4,-4.7,-5.3,-5.1,-4.9,-4.5
2014-02-13,-0.5,0.4,-0.9,-0.0,-0.0,-0.8,-4.1,-5.0,-4.9,-4.8,-4.4
2014-02-14,-1.7,0.3,-1.8,1.7,1.7,-1.6,-4.8,-6.1,-6.1,-6.2,-5.9
2014-02-18,-0.1,0.5,-0.2,0.4,0.4,-1.4,-4.1,-5.9,-6.2,-6.4,-6.1
2014-02-19,0.8,1.2,-0.1,-0.9,-0.9,-0.2,-2.2,-4.5,-5.1,-5.2,-5.2
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-24,-0.3,1.1,-0.3,0.7,0.7,-1.3,-2.3,-4.8,-6.2,-6.6,-6.8
2014-02-10: new 52wk highs: $dis|are you holding $csh $bont $lmca $dis check out |i might go long on $dis based solely on watching a group of 5 year-old girls knowing every word to “let it go”|should you buy $iii
2014-02-11: bought some more $dis today. the star wars potential for films, theme parks, tv, products, there is a lot of upside. #theforceisstrong
2014-02-12: $pph any other opinions on this? $f $dis $tlt $eem $aa |#stocks to buy $amcx $im $dis $amzn #singedinvestor
2014-02-13: best #stock newsletter on $dis $infa $ca $slw #wealthmanagement |$dis the walt disney company (dis) news: disney just keeps on getting better |$dis disney jumps on the accelerator bandwagon
2014-02-14: AT_USER in 65-70 years i won't regret the decision to sell $dis|$dis the walt disney company (dis) news: disney: fairly valued but accumulate on ...
2014-02-15: poor exp AT_USER 2day. sml wrld, splsh mtn, thundr mtn, matterhrn, nemo all offline + fantasmic canc due to mech fail. capex/maint? $dis
2014-02-16: $dis news alert: updated options view: all options views: |$dis - google taking over sports: youtube should take the shot -> #stock #stocks #stockaction
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.8,0.3,-1.9,1.8,1.8,-3.7,-5.1,-4.8,-4.6,-4.1,-3.6
2014-02-11,-0.8,0.2,-0.9,0.9,0.9,-2.9,-5.4,-5.4,-5.2,-4.9,-4.4
2014-02-12,-0.3,0.1,-0.3,0.2,0.2,-1.4,-4.7,-5.3,-5.1,-4.9,-4.5
2014-02-13,-0.5,0.4,-0.9,-0.0,-0.0,-0.8,-4.1,-5.0,-4.9,-4.8,-4.4
2014-02-14,-1.7,0.3,-1.8,1.7,1.7,-1.6,-4.8,-6.1,-6.1,-6.2,-5.9
2014-02-18,-0.1,0.5,-0.2,0.4,0.4,-1.4,-4.1,-5.9,-6.2,-6.4,-6.1
2014-02-19,0.8,1.2,-0.1,-0.9,-0.9,-0.2,-2.2,-4.5,-5.1,-5.2,-5.2
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-24,-0.3,1.1,-0.3,0.7,0.7,-1.3,-2.3,-4.8,-6.2,-6.6,-6.8
2014-02-10: new 52wk highs: $dis|are you holding $csh $bont $lmca $dis check out |i might go long on $dis based solely on watching a group of 5 year-old girls knowing every word to “let it go”|should you buy $iii
2014-02-11: bought some more $dis today. the star wars potential for films, theme parks, tv, products, there is a lot of upside. #theforceisstrong
2014-02-12: $pph any other opinions on this? $f $dis $tlt $eem $aa |#stocks to buy $amcx $im $dis $amzn #singedinvestor
2014-02-13: best #stock newsletter on $dis $infa $ca $slw #wealthmanagement |$dis the walt disney company (dis) news: disney just keeps on getting better |$dis disney jumps on the accelerator bandwagon
2014-02-14: AT_USER in 65-70 years i won't regret the decision to sell $dis|$dis the walt disney company (dis) news: disney: fairly valued but accumulate on ...
2014-02-15: poor exp AT_USER 2day. sml wrld, splsh mtn, thundr mtn, matterhrn, nemo all offline + fantasmic canc due to mech fail. capex/maint? $dis
2014-02-16: $dis news alert: updated options view: all options views: |$dis - google taking over sports: youtube should take the shot -> #stock #stocks #stockaction
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade | [
"Rise",
"Fall"
] | 1 |
aclsm2026 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-02-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-11: whats happening with $egt $pico $ntri $ibm must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-11: whats happening with $egt $pico $ntri $ibm must see | [
"Rise",
"Fall"
] | 1 |
aclsm2027 | Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2014-02-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,... | [
"Rise",
"Fall"
] | 1 |
aclsm2028 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-02-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
2014-02-19,1.0,1.2,-0.4,-2.0,-2.0,2.6,-0.0,-2.7,-1.9,-0.4,0.7
2014-02-20,-0.4,0.4,-1.2,0.7,0.7,1.7,-0.0,-2.7,-2.8,-1.3,-0.2
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
2014-02-19,1.0,1.2,-0.4,-2.0,-2.0,2.6,-0.0,-2.7,-1.9,-0.4,0.7
2014-02-20,-0.4,0.4,-1.2,0.7,0.7,1.7,-0.0,-2.7,-2.8,-1.3,-0.2
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2029 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-02-25? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-02-13,-1.7,0.1,-1.8,0.9,0.9,-1.3,-3.0,-3.5,-2.7,-2.0,-1.5
2014-02-14,-0.4,0.1,-0.7,0.2,0.2,-1.0,-2.8,-3.3,-3.0,-2.3,-1.7
2014-02-18,-0.8,0.3,-1.0,0.6,0.6,-1.0,-2.6,-3.5,-3.5,-2.8,-2.3
2014-02-19,1.9,2.2,-0.1,-2.1,-2.1,1.1,-0.1,-1.3,-1.5,-0.8,-0.3
2014-02-20,-0.1,0.7,-0.5,0.6,0.6,0.6,-0.3,-1.6,-2.0,-1.3,-0.9
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-24,-0.7,0.3,-0.8,0.7,0.7,-0.4,-0.6,-1.8,-2.5,-2.3,-1.8
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
2014-02-13: $jpm making huge strides in the chart topics. banks moving forward #positive #numbers|jpmorgan chase & co. : looting is not always illegal! $jpm
2014-02-14: just got the 1929 1987 dow crash chart from $jpm
2014-02-15: shorts on watch list for next week $jpm $orly $adbe $scco|rt AT_USER aol isn't alone. many big companies squeeze 401(k) plans $jpm $fb $ibm
2014-02-17: $jpm fitch affirms jpm euro liquidity fund; withdraws jpm euro government l...
2014-02-18: j.p. morgan employee falls to death in hong kong $jpm|buy or sell? $jpm $cyn $siro $fb click |$jpm trading intern types incorrect character, henceforth prices to bounce off 5-min 29-ema instead of cu
2014-02-19: $jpm what arrests on wall street mean for investors |get more info on $jpm $ihs $cprt $opk view now |$jpm man falls from j.p. morgan building in hong kong
2014-02-20: rt AT_USER AT_USERno frontrunning or insider-trading here:number of days in which $jpm lost money in all of 2013 is 0h…|$jpm - facebook to buy whatsapp for $19 billion -> #stock #stocks #stockacti
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
2014-02-24: $jpm rogers communications lowered to “neutral” at jpmorgan chase & co. (rci) |rt AT_USER $jpm is proud to support AT_USER helping #students & start-ups in #italy understand the potential of #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-02-13,-1.7,0.1,-1.8,0.9,0.9,-1.3,-3.0,-3.5,-2.7,-2.0,-1.5
2014-02-14,-0.4,0.1,-0.7,0.2,0.2,-1.0,-2.8,-3.3,-3.0,-2.3,-1.7
2014-02-18,-0.8,0.3,-1.0,0.6,0.6,-1.0,-2.6,-3.5,-3.5,-2.8,-2.3
2014-02-19,1.9,2.2,-0.1,-2.1,-2.1,1.1,-0.1,-1.3,-1.5,-0.8,-0.3
2014-02-20,-0.1,0.7,-0.5,0.6,0.6,0.6,-0.3,-1.6,-2.0,-1.3,-0.9
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-24,-0.7,0.3,-0.8,0.7,0.7,-0.4,-0.6,-1.8,-2.5,-2.3,-1.8
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
2014-02-13: $jpm making huge strides in the chart topics. banks moving forward #positive #numbers|jpmorgan chase & co. : looting is not always illegal! $jpm
2014-02-14: just got the 1929 1987 dow crash chart from $jpm
2014-02-15: shorts on watch list for next week $jpm $orly $adbe $scco|rt AT_USER aol isn't alone. many big companies squeeze 401(k) plans $jpm $fb $ibm
2014-02-17: $jpm fitch affirms jpm euro liquidity fund; withdraws jpm euro government l...
2014-02-18: j.p. morgan employee falls to death in hong kong $jpm|buy or sell? $jpm $cyn $siro $fb click |$jpm trading intern types incorrect character, henceforth prices to bounce off 5-min 29-ema instead of cu
2014-02-19: $jpm what arrests on wall street mean for investors |get more info on $jpm $ihs $cprt $opk view now |$jpm man falls from j.p. morgan building in hong kong
2014-02-20: rt AT_USER AT_USERno frontrunning or insider-trading here:number of days in which $jpm lost money in all of 2013 is 0h…|$jpm - facebook to buy whatsapp for $19 billion -> #stock #stocks #stockacti
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
2014-02-24: $jpm rogers communications lowered to “neutral” at jpmorgan chase & co. (rci) |rt AT_USER $jpm is proud to support AT_USER helping #students & start-ups in #italy understand the potential of # | [
"Rise",
"Fall"
] | 1 |
aclsm2030 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm. | [
"Rise",
"Fall"
] | 1 |
aclsm2031 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
2014-02-20,0.1,0.2,-2.3,0.7,0.7,-0.0,-3.2,-6.0,-6.8,-6.9,-7.4
2014-02-21,0.9,1.3,-2.5,2.5,2.5,-1.9,-4.3,-7.6,-8.7,-8.8,-9.3
2014-02-24,0.3,0.8,-0.7,-0.2,-0.2,-1.2,-3.2,-6.6,-8.1,-8.2,-8.8
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
2014-02-19: looking for the next performer like $pcln $nsr $dtv $goog view now |$pcln us judge dismisses price-fixing claim against hotels, websites |todays stocks to watch $phm $ttc $maa $pcln #personalfinance
2014-02-20: thinking of investing in $dnb $rpai $man $pcln try this |best information on #stocks like $unp $cmg $hhc $pcln must see |rt AT_USER #breaking: #priceline $pcln q4 #earnings out: eps $$8.85 vs $8.29 es
2014-02-21: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |rt AT_USER wow. great #stock #research on $pf $mck $hcc $pcln #investing
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |should you hold $oc $wafd $cycc $swy $pcln #personalfinance |rt AT_USER 5
2014-02-23: are you selling $now $intu $tss $pcln view now |is $pcln a buy? morgan stanley thinks so:|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedg
2014-02-24: stuffit: >$bidu, $athm, $fslr, $pcln getting upgraded, $sohu, $yoku |$pcln price target increased to $1500.00 by analysts at stifel ... |$pcln stocks to keep your eyes on - newmont mining corp (
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
2014-02-20,0.1,0.2,-2.3,0.7,0.7,-0.0,-3.2,-6.0,-6.8,-6.9,-7.4
2014-02-21,0.9,1.3,-2.5,2.5,2.5,-1.9,-4.3,-7.6,-8.7,-8.8,-9.3
2014-02-24,0.3,0.8,-0.7,-0.2,-0.2,-1.2,-3.2,-6.6,-8.1,-8.2,-8.8
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
2014-02-19: looking for the next performer like $pcln $nsr $dtv $goog view now |$pcln us judge dismisses price-fixing claim against hotels, websites |todays stocks to watch $phm $ttc $maa $pcln #personalfinance
2014-02-20: thinking of investing in $dnb $rpai $man $pcln try this |best information on #stocks like $unp $cmg $hhc $pcln must see |rt AT_USER #breaking: #priceline $pcln q4 #earnings out: eps $$8.85 vs $8.29 es
2014-02-21: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |rt AT_USER wow. great #stock #research on $pf $mck $hcc $pcln #investing
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |should you hold $oc $wafd $cycc $swy $pcln #personalfinance |rt AT_USER 5
2014-02-23: are you selling $now $intu $tss $pcln view now |is $pcln a buy? morgan stanley thinks so:|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedg
2014-02-24: stuffit: >$bidu, $athm, $fslr, $pcln getting upgraded, $sohu, $yoku |$pcln price target increased to $1500.00 by analysts at stifel ... |$pcln stocks to keep your eyes on - newmont mining corp ( | [
"Rise",
"Fall"
] | 0 |
aclsm2032 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2014-02-25? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.7,0.2,-1.2,0.5,0.5,-1.2,-1.3,-1.3,-1.2,-1.5,-1.9
2014-02-11,-0.9,0.9,-0.9,0.9,0.9,-1.6,-1.9,-2.1,-1.9,-2.1,-2.6
2014-02-12,0.5,1.1,-0.3,-1.1,-1.1,-0.0,-0.5,-1.0,-0.8,-0.9,-1.3
2014-02-13,-1.0,0.0,-1.2,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-1.3,-1.7
2014-02-14,-0.2,0.0,-0.9,0.3,0.3,-0.2,-1.1,-1.5,-1.4,-1.4,-1.8
2014-02-18,-0.2,0.5,-0.2,0.3,0.3,-0.4,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-19,0.9,2.1,-0.0,-0.8,-0.8,0.3,-0.2,-0.5,-0.8,-0.7,-1.0
2014-02-20,-0.2,0.6,-0.5,0.3,0.3,0.1,-0.2,-0.6,-1.1,-1.0,-1.2
2014-02-21,0.2,0.8,-0.0,0.1,0.1,0.0,-0.1,-0.6,-1.1,-1.0,-1.2
2014-02-24,0.7,1.8,-0.0,-0.5,-0.5,0.4,0.4,-0.2,-0.6,-0.6,-0.6
2014-02-17: $sre - sirius real estate limited funding update
2014-02-19: 5 stocks to watch $sre $brcd $holx $cray #nasdaq
2014-02-20: sempra energy : notice of cancellation of the environmental impact statement for the proposed shu'luuk wind... $sre
2014-02-23: $sre for exports and oil, you can't beat texas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.7,0.2,-1.2,0.5,0.5,-1.2,-1.3,-1.3,-1.2,-1.5,-1.9
2014-02-11,-0.9,0.9,-0.9,0.9,0.9,-1.6,-1.9,-2.1,-1.9,-2.1,-2.6
2014-02-12,0.5,1.1,-0.3,-1.1,-1.1,-0.0,-0.5,-1.0,-0.8,-0.9,-1.3
2014-02-13,-1.0,0.0,-1.2,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-1.3,-1.7
2014-02-14,-0.2,0.0,-0.9,0.3,0.3,-0.2,-1.1,-1.5,-1.4,-1.4,-1.8
2014-02-18,-0.2,0.5,-0.2,0.3,0.3,-0.4,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-19,0.9,2.1,-0.0,-0.8,-0.8,0.3,-0.2,-0.5,-0.8,-0.7,-1.0
2014-02-20,-0.2,0.6,-0.5,0.3,0.3,0.1,-0.2,-0.6,-1.1,-1.0,-1.2
2014-02-21,0.2,0.8,-0.0,0.1,0.1,0.0,-0.1,-0.6,-1.1,-1.0,-1.2
2014-02-24,0.7,1.8,-0.0,-0.5,-0.5,0.4,0.4,-0.2,-0.6,-0.6,-0.6
2014-02-17: $sre - sirius real estate limited funding update
2014-02-19: 5 stocks to watch $sre $brcd $holx $cray #nasdaq
2014-02-20: sempra energy : notice of cancellation of the environmental impact statement for the proposed shu'luuk wind... $sre
2014-02-23: $sre for exports and oil, you can't beat texas | [
"Rise",
"Fall"
] | 0 |
aclsm2033 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-02-25. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-02-13,-1.6,0.0,-1.7,1.1,1.1,-1.2,-2.6,-4.0,-3.9,-4.2,-4.5
2014-02-14,-0.6,0.1,-0.8,0.2,0.2,-1.0,-2.7,-3.8,-3.9,-4.1,-4.5
2014-02-18,-0.8,0.2,-0.9,0.7,0.7,-1.1,-2.7,-3.9,-4.3,-4.5,-4.9
2014-02-19,0.2,0.6,-0.4,-0.7,-0.7,-0.2,-1.5,-2.7,-3.5,-3.6,-3.9
2014-02-20,-0.1,0.2,-0.3,0.1,0.1,-0.0,-1.1,-2.3,-3.4,-3.5,-3.9
2014-02-21,0.3,0.5,-0.1,-0.0,-0.0,0.1,-0.7,-1.9,-3.2,-3.3,-3.7
2014-02-24,-0.6,0.6,-0.6,0.7,0.7,-0.5,-1.1,-2.5,-3.6,-3.8,-4.2
2014-02-10: AT_USER jim, $yelp already at $100 pre-market, excellent call, $yhoo marissa mayer loves $yelp too, she tried to buy it when at $goog|htc forecasts net loss in first quarter $2498 $0992 $2388 $goog|a
2014-02-11: rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aapl=$1,245 per share. ridiculous. keep buying tim! you still hav…|insider trading news on $kool $xrsc $md $goog must see |AT_USER AT
2014-02-12: insider trading news on $nflx $ctxs $dv $goog view now |$goog - android had 79% of smartphone market in 2013 |the 2014 $goog tracker - alt title: "wheelbarrows of r&d, but absolutely no idea how
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|get research on $ctl $oxy $atvi $goog #overvalued |bullish on these #stocks $pnr $tmo $avp $goog worth a
2014-02-14: $goog - third of eu commissioners oppose google antitrust deal - officials -> #stock #stocks #stockaction|$goog google deems android ready for more chromecast apps, let the floodgate... |rt AT_USE
2014-02-15: rt AT_USER google has acquired 143 companies since it was founded. here's a list showing the last 25: $goog|rt AT_USER trades produce 100% same day sign up for free 1 week alerts $aapl $goog|small-c
2014-02-16: rt AT_USER google has fooled the media and markets, but hasn't bested AT_USER apple $aapl $goog |$goog google inc (goog) news: google taking over sports: youtube should take ...: google inc (goog) ne
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.|$vvc free research on $ccl $dst $goog #singedinvestor |#stocks to sell
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |todays movers to research $omc $f $m $goog #research |its breaktout time on $hrc $mkc $vtr $goog must have |find the next $fdx $alt
2014-02-19: small-cap stocks setting new 52-wk high prices $atk $cab $goog $aapl #research |and there goes $goog under 1200...|$goog google capital lands $300 million and leaps into web education: google capital
2014-02-20: $goog [video] can google earth actually save the earth? |rt AT_USER russian search giant AT_USER misses on earnings and revenues $yndx $goog $bidu|$goog today's stocks to watch in the news include fb
2014-02-21: rt AT_USER google $goog unveils smartphone with 3d sensors |should you buy $dsw $rga $mnk $goog #stock |decreased bullishness in $goog (sentiment score of 1.81 on a scale of 0-4)|$goog google inc. wan
2014-02-22: AT_USER AT_USER AT_USER $goog gruber pla. you'll see why they pay this guy that much. he's worth it from a science end|rt AT_USER get #stock market reports on $glw $cab $jdas $goog $vlo goto |bullish
2014-02-23: couple of stocks to watch $vly $pnra $adi $goog check out |$goog - [video] instagram slowly rolls out ads -> #stock #stocks #stockaction|$goog - invasion of the taxi snatchers: uber leads an indus
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade|vehicle infotainment systems a likely tailwind for blac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-02-13,-1.6,0.0,-1.7,1.1,1.1,-1.2,-2.6,-4.0,-3.9,-4.2,-4.5
2014-02-14,-0.6,0.1,-0.8,0.2,0.2,-1.0,-2.7,-3.8,-3.9,-4.1,-4.5
2014-02-18,-0.8,0.2,-0.9,0.7,0.7,-1.1,-2.7,-3.9,-4.3,-4.5,-4.9
2014-02-19,0.2,0.6,-0.4,-0.7,-0.7,-0.2,-1.5,-2.7,-3.5,-3.6,-3.9
2014-02-20,-0.1,0.2,-0.3,0.1,0.1,-0.0,-1.1,-2.3,-3.4,-3.5,-3.9
2014-02-21,0.3,0.5,-0.1,-0.0,-0.0,0.1,-0.7,-1.9,-3.2,-3.3,-3.7
2014-02-24,-0.6,0.6,-0.6,0.7,0.7,-0.5,-1.1,-2.5,-3.6,-3.8,-4.2
2014-02-10: AT_USER jim, $yelp already at $100 pre-market, excellent call, $yhoo marissa mayer loves $yelp too, she tried to buy it when at $goog|htc forecasts net loss in first quarter $2498 $0992 $2388 $goog|a
2014-02-11: rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aapl=$1,245 per share. ridiculous. keep buying tim! you still hav…|insider trading news on $kool $xrsc $md $goog must see |AT_USER AT
2014-02-12: insider trading news on $nflx $ctxs $dv $goog view now |$goog - android had 79% of smartphone market in 2013 |the 2014 $goog tracker - alt title: "wheelbarrows of r&d, but absolutely no idea how
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|get research on $ctl $oxy $atvi $goog #overvalued |bullish on these #stocks $pnr $tmo $avp $goog worth a
2014-02-14: $goog - third of eu commissioners oppose google antitrust deal - officials -> #stock #stocks #stockaction|$goog google deems android ready for more chromecast apps, let the floodgate... |rt AT_USE
2014-02-15: rt AT_USER google has acquired 143 companies since it was founded. here's a list showing the last 25: $goog|rt AT_USER trades produce 100% same day sign up for free 1 week alerts $aapl $goog|small-c
2014-02-16: rt AT_USER google has fooled the media and markets, but hasn't bested AT_USER apple $aapl $goog |$goog google inc (goog) news: google taking over sports: youtube should take ...: google inc (goog) ne
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.|$vvc free research on $ccl $dst $goog #singedinvestor |#stocks to sell
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |todays movers to research $omc $f $m $goog #research |its breaktout time on $hrc $mkc $vtr $goog must have |find the next $fdx $alt
2014-02-19: small-cap stocks setting new 52-wk high prices $atk $cab $goog $aapl #research |and there goes $goog under 1200...|$goog google capital lands $300 million and leaps into web education: google capital
2014-02-20: $goog [video] can google earth actually save the earth? |rt AT_USER russian search giant AT_USER misses on earnings and revenues $yndx $goog $bidu|$goog today's stocks to watch in the news include fb
2014-02-21: rt AT_USER google $goog unveils smartphone with 3d sensors |should you buy $dsw $rga $mnk $goog #stock |decreased bullishness in $goog (sentiment score of 1.81 on a scale of 0-4)|$goog google inc. wan
2014-02-22: AT_USER AT_USER AT_USER $goog gruber pla. you'll see why they pay this guy that much. he's worth it from a science end|rt AT_USER get #stock market reports on $glw $cab $jdas $goog $vlo goto |bullish
2014-02-23: couple of stocks to watch $vly $pnra $adi $goog check out |$goog - [video] instagram slowly rolls out ads -> #stock #stocks #stockaction|$goog - invasion of the taxi snatchers: uber leads an indus
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade|vehicle infotainment systems a likely tailwind for blac | [
"Rise",
"Fall"
] | 0 |
aclsm2034 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-02-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor | [
"Rise",
"Fall"
] | 1 |
aclsm2035 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-02-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2036 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-02-25? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-02-12,1.0,1.5,-0.4,-0.5,-0.5,0.5,1.1,1.5,2.2,3.1,3.7
2014-02-13,-1.5,0.4,-1.8,1.4,1.4,-0.8,-0.5,-0.1,0.6,1.4,2.1
2014-02-14,-3.2,0.4,-3.4,3.2,3.2,-3.3,-3.5,-3.0,-2.5,-1.9,-1.1
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-10: $unh - statement of changes in beneficial ownership (4)
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
2014-02-12: $unh - unitedhealth group inc files sec form 10-k, annual report -> #stock #stocks #stockaction
2014-02-13: get #stock market reports on $wen $unh $tmhc $cadx goto
2014-02-15: find the next $unh $gpor $sc $ir #liquidity
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
2014-02-24: $unh one put, one call option to know about for unitedhealth group
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-02-12,1.0,1.5,-0.4,-0.5,-0.5,0.5,1.1,1.5,2.2,3.1,3.7
2014-02-13,-1.5,0.4,-1.8,1.4,1.4,-0.8,-0.5,-0.1,0.6,1.4,2.1
2014-02-14,-3.2,0.4,-3.4,3.2,3.2,-3.3,-3.5,-3.0,-2.5,-1.9,-1.1
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-10: $unh - statement of changes in beneficial ownership (4)
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
2014-02-12: $unh - unitedhealth group inc files sec form 10-k, annual report -> #stock #stocks #stockaction
2014-02-13: get #stock market reports on $wen $unh $tmhc $cadx goto
2014-02-15: find the next $unh $gpor $sc $ir #liquidity
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
2014-02-24: $unh one put, one call option to know about for unitedhealth group | [
"Rise",
"Fall"
] | 1 |
aclsm2037 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2014-02-25. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|$ma duluth to consider raising minimum wage
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$ma could go here... holding some weeklies|account doubling system try free for 1 week $v $ma|this is extreme daytrading try free fo
2014-02-15: average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1 week $v $ma
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma|are you buying $wm $ma $gpi $sni $grpn give it a try
2014-02-21: great #stock #research $ddd $hfc $spch.a $ma $live #economy
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|$ma duluth to consider raising minimum wage
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$ma could go here... holding some weeklies|account doubling system try free for 1 week $v $ma|this is extreme daytrading try free fo
2014-02-15: average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1 week $v $ma
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma|are you buying $wm $ma $gpi $sni $grpn give it a try
2014-02-21: great #stock #research $ddd $hfc $spch.a $ma $live #economy
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks | [
"Rise",
"Fall"
] | 0 |
aclsm2038 | Contemplate the data and tweets to guess whether the closing price of $hon will surge or decline at 2014-02-25. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.3,1.0,-0.4,-0.3,-0.3,-1.7,-2.2,-2.5,-2.7,-2.7,-2.6
2014-02-11,-1.1,0.4,-1.3,1.4,1.4,-2.1,-3.1,-3.6,-3.8,-3.9,-3.8
2014-02-12,0.3,0.6,-0.4,0.1,0.1,-1.2,-2.8,-3.5,-3.6,-3.9,-3.9
2014-02-13,-1.1,0.1,-1.3,0.3,0.3,-0.8,-2.7,-3.4,-3.7,-3.9,-4.0
2014-02-14,-0.1,0.2,-0.8,0.1,0.1,-0.6,-2.5,-3.0,-3.5,-3.8,-3.9
2014-02-18,0.1,0.4,-0.5,-0.3,-0.3,0.0,-1.6,-2.5,-3.0,-3.4,-3.5
2014-02-19,1.1,2.3,-0.1,-1.5,-1.5,1.3,0.2,-0.8,-1.4,-1.8,-2.0
2014-02-20,-0.4,0.5,-0.9,0.7,0.7,0.5,-0.0,-1.2,-1.9,-2.2,-2.5
2014-02-21,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.1,-1.4,-2.1,-2.4,-2.8
2014-02-24,0.6,1.5,-0.0,-0.2,-0.2,-0.1,0.1,-1.1,-1.6,-2.1,-2.5
2014-02-11: honeywell international inc. : uop to supply hydrogen purification system in uae $hon
2014-02-13: get research on $hon $swi $vvc $bwp #equity |get more info on $hon $awi $chs $df #newsletter
2014-02-15: $hon consolidating and a break higher carries a measured move over 100|$hon thinking of investing in $fdx $sats $gld #newsletter
2014-02-16: $hon - lockheed martin vs. honeywell: which stocks dividend dominates? -> #stock #stocks #stockaction
2014-02-19: $hon - 10:02 am honeywells uop announces that ningbo fortune petrochemical ha... -> #stock #stocks #stockaction
2014-02-24: $hon - leading japanese company to use honeywells low-global-warming-potentia... -> #stock #stocks #stockaction|$hon research and markets: global radar market 2014-2018: one major driver is ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.3,1.0,-0.4,-0.3,-0.3,-1.7,-2.2,-2.5,-2.7,-2.7,-2.6
2014-02-11,-1.1,0.4,-1.3,1.4,1.4,-2.1,-3.1,-3.6,-3.8,-3.9,-3.8
2014-02-12,0.3,0.6,-0.4,0.1,0.1,-1.2,-2.8,-3.5,-3.6,-3.9,-3.9
2014-02-13,-1.1,0.1,-1.3,0.3,0.3,-0.8,-2.7,-3.4,-3.7,-3.9,-4.0
2014-02-14,-0.1,0.2,-0.8,0.1,0.1,-0.6,-2.5,-3.0,-3.5,-3.8,-3.9
2014-02-18,0.1,0.4,-0.5,-0.3,-0.3,0.0,-1.6,-2.5,-3.0,-3.4,-3.5
2014-02-19,1.1,2.3,-0.1,-1.5,-1.5,1.3,0.2,-0.8,-1.4,-1.8,-2.0
2014-02-20,-0.4,0.5,-0.9,0.7,0.7,0.5,-0.0,-1.2,-1.9,-2.2,-2.5
2014-02-21,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.1,-1.4,-2.1,-2.4,-2.8
2014-02-24,0.6,1.5,-0.0,-0.2,-0.2,-0.1,0.1,-1.1,-1.6,-2.1,-2.5
2014-02-11: honeywell international inc. : uop to supply hydrogen purification system in uae $hon
2014-02-13: get research on $hon $swi $vvc $bwp #equity |get more info on $hon $awi $chs $df #newsletter
2014-02-15: $hon consolidating and a break higher carries a measured move over 100|$hon thinking of investing in $fdx $sats $gld #newsletter
2014-02-16: $hon - lockheed martin vs. honeywell: which stocks dividend dominates? -> #stock #stocks #stockaction
2014-02-19: $hon - 10:02 am honeywells uop announces that ningbo fortune petrochemical ha... -> #stock #stocks #stockaction
2014-02-24: $hon - leading japanese company to use honeywells low-global-warming-potentia... -> #stock #stocks #stockaction|$hon research and markets: global radar market 2014-2018: one major driver is ... | [
"Rise",
"Fall"
] | 0 |
aclsm2039 | Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2014-02-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-21,1.4,1.8,-0.1,-1.1,-1.1,2.2,1.8,-0.1,-0.4,0.5,0.8
2014-02-24,-0.8,0.4,-1.0,0.4,0.4,1.1,1.5,-0.1,-1.0,-0.1,0.4
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
2014-02-21: $aapl samsung's ruthless new ad mocks apple's latest - time |rt AT_USER four reasons apple is the new microsoft: $aapl $msft |rt AT_USER is apple becoming an also-ran to facebook and google? $aapl|r
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |$aapl how the inflation rate affects your wealth |rt AT_USER 5 trade idea
2014-02-23: rt AT_USER forbes: apple will make the iphone 6 display the 'killer app' AT_USER $aapl #nanotech|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $us
2014-02-24: $aapl red...lol|are you investing in $alb $gme $newt $nwl $aapl worth a look |$aapl [video] how big a deal is apple's os x security flaw? |targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-21,1.4,1.8,-0.1,-1.1,-1.1,2.2,1.8,-0.1,-0.4,0.5,0.8
2014-02-24,-0.8,0.4,-1.0,0.4,0.4,1.1,1.5,-0.1,-1.0,-0.1,0.4
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
2014-02-21: $aapl samsung's ruthless new ad mocks apple's latest - time |rt AT_USER four reasons apple is the new microsoft: $aapl $msft |rt AT_USER is apple becoming an also-ran to facebook and google? $aapl|r
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |$aapl how the inflation rate affects your wealth |rt AT_USER 5 trade idea
2014-02-23: rt AT_USER forbes: apple will make the iphone 6 display the 'killer app' AT_USER $aapl #nanotech|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $us
2014-02-24: $aapl red...lol|are you investing in $alb $gme $newt $nwl $aapl worth a look |$aapl [video] how big a deal is apple's os x security flaw? |targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl | [
"Rise",
"Fall"
] | 1 |
aclsm2040 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-02-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long | [
"Rise",
"Fall"
] | 1 |
aclsm2041 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-02-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2042 | Utilize the data and tweets at hand to foresee if the closing price of $rex will elevate or diminish at 2014-02-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
2014-02-20: $rex - rexam plc final results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
2014-02-20: $rex - rexam plc final results | [
"Rise",
"Fall"
] | 0 |
aclsm2043 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-02-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
| [
"Rise",
"Fall"
] | 0 |
aclsm2044 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-02-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.4,0.1,-1.5,1.2,1.2,-1.8,-1.6,-0.3,1.1,2.0,2.1
2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-20,-1.1,0.1,-1.5,1.4,1.4,-0.7,-1.4,-1.9,-1.3,-0.3,0.6
2014-02-21,-0.1,1.0,-0.2,0.2,0.2,-0.8,-1.2,-2.1,-1.7,-0.6,0.2
2014-02-24,-0.6,0.8,-0.8,0.8,0.8,-1.4,-1.7,-2.8,-2.5,-1.6,-0.8
2014-02-25,0.5,0.5,-0.7,-0.3,-0.3,-0.7,-1.1,-2.2,-2.2,-1.4,-0.7
2014-02-12: looking for the next performer like $slm $mdt $hxl $abx #stock
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
2014-02-21: $mdt medtronic announces public offering of senior notes |$mdt medtronic announces public offering of senior notes
2014-02-25: $mdt - medtronic is a healthy investment despite recent struggles -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.4,0.1,-1.5,1.2,1.2,-1.8,-1.6,-0.3,1.1,2.0,2.1
2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-20,-1.1,0.1,-1.5,1.4,1.4,-0.7,-1.4,-1.9,-1.3,-0.3,0.6
2014-02-21,-0.1,1.0,-0.2,0.2,0.2,-0.8,-1.2,-2.1,-1.7,-0.6,0.2
2014-02-24,-0.6,0.8,-0.8,0.8,0.8,-1.4,-1.7,-2.8,-2.5,-1.6,-0.8
2014-02-25,0.5,0.5,-0.7,-0.3,-0.3,-0.7,-1.1,-2.2,-2.2,-1.4,-0.7
2014-02-12: looking for the next performer like $slm $mdt $hxl $abx #stock
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
2014-02-21: $mdt medtronic announces public offering of senior notes |$mdt medtronic announces public offering of senior notes
2014-02-25: $mdt - medtronic is a healthy investment despite recent struggles -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2045 | Given the data and tweets, could you project whether the closing price of $tm will grow or shrink at 2014-02-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.1,0.2,-0.7,0.7,0.7,-0.9,-1.8,-0.9,-0.3,0.1,0.5
2014-02-12,-0.0,0.7,-0.3,-0.3,-0.3,-0.3,-1.4,-0.9,-0.1,0.3,0.7
2014-02-13,-1.0,0.2,-1.1,-1.2,-1.2,0.9,-0.3,0.1,1.0,1.4,1.8
2014-02-14,-0.1,0.5,-0.1,-0.8,-0.8,1.4,0.6,0.8,1.6,2.1,2.5
2014-02-18,0.2,0.7,-0.5,1.0,1.0,0.3,-0.1,-0.2,0.5,1.0,1.4
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-13: venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $hlf $meli $amzn $aapl $tm|venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.1,0.2,-0.7,0.7,0.7,-0.9,-1.8,-0.9,-0.3,0.1,0.5
2014-02-12,-0.0,0.7,-0.3,-0.3,-0.3,-0.3,-1.4,-0.9,-0.1,0.3,0.7
2014-02-13,-1.0,0.2,-1.1,-1.2,-1.2,0.9,-0.3,0.1,1.0,1.4,1.8
2014-02-14,-0.1,0.5,-0.1,-0.8,-0.8,1.4,0.6,0.8,1.6,2.1,2.5
2014-02-18,0.2,0.7,-0.5,1.0,1.0,0.3,-0.1,-0.2,0.5,1.0,1.4
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-13: venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $hlf $meli $amzn $aapl $tm|venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014 | [
"Rise",
"Fall"
] | 1 |
aclsm2046 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-02-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US | [
"Rise",
"Fall"
] | 1 |
aclsm2047 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-02-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.8,0.2,-0.8,1.8,1.8,-1.6,-1.6,-0.5,0.7,1.3,2.2
2014-02-12,0.3,0.7,-0.1,-1.2,-1.2,-0.1,-0.4,0.3,1.6,2.3,3.1
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.8,0.2,-0.8,1.8,1.8,-1.6,-1.6,-0.5,0.7,1.3,2.2
2014-02-12,0.3,0.7,-0.1,-1.2,-1.2,-0.1,-0.4,0.3,1.6,2.3,3.1
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps | [
"Rise",
"Fall"
] | 0 |
aclsm2048 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-02-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-20: $snp - report of foreign issuer (6-k)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-20: $snp - report of foreign issuer (6-k) | [
"Rise",
"Fall"
] | 0 |
aclsm2049 | Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-02-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.2,-1.1,0.9,0.9,-1.7,-2.4,-0.7,-0.3,-0.0,0.4
2014-02-12,0.1,0.4,-0.3,-1.0,-1.0,-0.1,-1.4,-0.1,0.6,0.8,1.2
2014-02-13,-0.7,0.1,-0.7,0.4,0.4,-0.2,-1.6,-0.9,0.2,0.3,0.7
2014-02-14,-0.4,0.1,-0.6,0.1,0.1,-0.1,-1.4,-1.1,0.0,0.2,0.5
2014-02-18,-0.0,0.2,-0.7,1.8,1.8,-1.4,-2.6,-2.8,-1.7,-1.5,-1.3
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-20,-0.4,0.2,-0.8,0.7,0.7,-1.2,-2.1,-3.2,-2.5,-2.1,-1.9
2014-02-21,0.1,0.7,-0.2,0.2,0.2,-0.9,-1.9,-3.2,-2.9,-2.2,-2.1
2014-02-24,-0.2,0.7,-0.4,0.7,0.7,-1.0,-2.2,-3.4,-3.5,-2.8,-2.7
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-23: $un - unilever covington plant partners with dyersburg state community colle... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.2,-1.1,0.9,0.9,-1.7,-2.4,-0.7,-0.3,-0.0,0.4
2014-02-12,0.1,0.4,-0.3,-1.0,-1.0,-0.1,-1.4,-0.1,0.6,0.8,1.2
2014-02-13,-0.7,0.1,-0.7,0.4,0.4,-0.2,-1.6,-0.9,0.2,0.3,0.7
2014-02-14,-0.4,0.1,-0.6,0.1,0.1,-0.1,-1.4,-1.1,0.0,0.2,0.5
2014-02-18,-0.0,0.2,-0.7,1.8,1.8,-1.4,-2.6,-2.8,-1.7,-1.5,-1.3
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-20,-0.4,0.2,-0.8,0.7,0.7,-1.2,-2.1,-3.2,-2.5,-2.1,-1.9
2014-02-21,0.1,0.7,-0.2,0.2,0.2,-0.9,-1.9,-3.2,-2.9,-2.2,-2.1
2014-02-24,-0.2,0.7,-0.4,0.7,0.7,-1.0,-2.2,-3.4,-3.5,-2.8,-2.7
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-23: $un - unilever covington plant partners with dyersburg state community colle... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2050 | Utilize the data and tweets at hand to foresee if the closing price of $pep will elevate or diminish at 2014-02-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-24,-0.7,0.9,-0.7,0.8,0.8,-1.0,0.3,0.4,1.0,1.7,2.3
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-24,-0.7,0.9,-0.7,0.8,0.8,-1.0,0.3,0.4,1.0,1.7,2.3
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep | [
"Rise",
"Fall"
] | 1 |
aclsm2051 | Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2014-02-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-02-13,-0.8,0.1,-0.8,0.6,0.6,-0.4,-2.1,-1.4,-0.4,-0.5,-0.3
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-25,-0.2,0.2,-0.7,0.7,0.7,-1.2,-2.6,-4.0,-4.6,-4.0,-4.1
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-02-13,-0.8,0.1,-0.8,0.6,0.6,-0.4,-2.1,-1.4,-0.4,-0.5,-0.3
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-25,-0.2,0.2,-0.7,0.7,0.7,-1.2,-2.6,-4.0,-4.6,-4.0,-4.1
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2052 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-02-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.7,0.7,-1.1,0.9,0.9,-2.8,-3.0,-3.3,-3.4,-3.6,-4.2
2014-02-12,-0.5,0.2,-0.9,0.3,0.3,-2.0,-2.9,-3.4,-3.5,-3.6,-4.3
2014-02-13,-2.3,0.1,-2.4,1.9,1.9,-2.5,-4.2,-4.8,-5.1,-5.1,-5.8
2014-02-14,-0.9,0.1,-1.4,0.6,0.6,-1.9,-4.3,-4.9,-5.3,-5.4,-6.0
2014-02-18,0.4,0.6,-0.3,-0.4,-0.4,-0.9,-3.5,-4.2,-4.6,-4.9,-5.3
2014-02-19,0.3,1.5,-0.2,-0.3,-0.3,-0.2,-2.5,-3.4,-4.1,-4.4,-4.7
2014-02-20,-1.1,0.3,-1.2,1.2,1.2,-0.8,-2.8,-4.1,-4.9,-5.3,-5.5
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-11: rt AT_USER AT_USER fuck wit it lnl(circa1978) by l$d the god |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT
2014-02-12: todays stocks to watch $ato $d $enh $s view now |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-13: «{[<purr$dAT_USER|13f filed by appleton partners inc/ma new buys: $prgo $vrx $fmn $ben sells: $htlf $d $ew $prgo|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro
2014-02-14: ahhh...porque son hoy las elecciones de la ua$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER me preg
2014-02-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-16: < 👀👀 rt AT_USER < 3$d 👊👊👊
2014-02-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|ofrecen hasta 100,000 u$d en ebay por iphones y ipads air con “flap
2014-02-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-19: where is 5sos ?? / ?sf?"£?$d|stuntfam! #stuntfamshit #m.m.m #$d #517 #catchup #northside
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.7,0.7,-1.1,0.9,0.9,-2.8,-3.0,-3.3,-3.4,-3.6,-4.2
2014-02-12,-0.5,0.2,-0.9,0.3,0.3,-2.0,-2.9,-3.4,-3.5,-3.6,-4.3
2014-02-13,-2.3,0.1,-2.4,1.9,1.9,-2.5,-4.2,-4.8,-5.1,-5.1,-5.8
2014-02-14,-0.9,0.1,-1.4,0.6,0.6,-1.9,-4.3,-4.9,-5.3,-5.4,-6.0
2014-02-18,0.4,0.6,-0.3,-0.4,-0.4,-0.9,-3.5,-4.2,-4.6,-4.9,-5.3
2014-02-19,0.3,1.5,-0.2,-0.3,-0.3,-0.2,-2.5,-3.4,-4.1,-4.4,-4.7
2014-02-20,-1.1,0.3,-1.2,1.2,1.2,-0.8,-2.8,-4.1,-4.9,-5.3,-5.5
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-11: rt AT_USER AT_USER fuck wit it lnl(circa1978) by l$d the god |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT
2014-02-12: todays stocks to watch $ato $d $enh $s view now |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-13: «{[<purr$dAT_USER|13f filed by appleton partners inc/ma new buys: $prgo $vrx $fmn $ben sells: $htlf $d $ew $prgo|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro
2014-02-14: ahhh...porque son hoy las elecciones de la ua$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER me preg
2014-02-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-16: < 👀👀 rt AT_USER < 3$d 👊👊👊
2014-02-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|ofrecen hasta 100,000 u$d en ebay por iphones y ipads air con “flap
2014-02-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-19: where is 5sos ?? / ?sf?"£?$d|stuntfam! #stuntfamshit #m.m.m #$d #517 #catchup #northside
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d | [
"Rise",
"Fall"
] | 1 |
aclsm2053 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-02-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.8,0.1,-2.3,1.5,1.5,-2.1,-3.6,-4.6,-4.9,-5.8,-6.6
2014-02-12,0.8,1.3,-0.3,-1.3,-1.3,-0.3,-1.9,-2.9,-3.5,-4.3,-5.1
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$mrk - statement of changes in beneficial ownership (4)
2014-02-12: insider selling: merck & co insider sells 10,000 shares of stock $mrk
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.8,0.1,-2.3,1.5,1.5,-2.1,-3.6,-4.6,-4.9,-5.8,-6.6
2014-02-12,0.8,1.3,-0.3,-1.3,-1.3,-0.3,-1.9,-2.9,-3.5,-4.3,-5.1
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$mrk - statement of changes in beneficial ownership (4)
2014-02-12: insider selling: merck & co insider sells 10,000 shares of stock $mrk
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk | [
"Rise",
"Fall"
] | 0 |
aclsm2054 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-02-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.5,0.3,-1.2,0.8,0.8,-1.9,-2.3,-1.3,-0.5,-1.0,-1.0
2014-02-12,0.5,0.7,-0.3,-0.1,-0.1,-0.8,-2.1,-1.5,-0.5,-0.8,-1.0
2014-02-13,-1.1,0.4,-1.1,0.4,0.4,-0.7,-2.3,-2.0,-0.9,-1.1,-1.4
2014-02-14,-1.6,0.4,-1.6,2.5,2.5,-2.3,-4.1,-4.3,-3.4,-3.3,-3.7
2014-02-18,0.7,0.8,-0.6,-0.6,-0.6,-1.2,-3.0,-3.5,-2.9,-2.6,-3.0
2014-02-19,-0.2,0.7,-0.8,-0.2,-0.2,-0.6,-2.3,-3.1,-2.7,-2.2,-2.6
2014-02-20,-0.5,0.5,-1.3,-0.4,-0.4,0.1,-1.2,-2.5,-2.4,-1.8,-2.1
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-11: $tsm hot stocks: vodafone group plc (nasdaq:vod), taiwan semiconductor mfg ...
2014-02-12: $tsm - apple might take fewer risks with iphone 6 to ensure big supply -> #stock #stocks #stockaction
2014-02-14: high call volu $sfl 2703% $cr 1493% $a 1198% $scco 1053% $mw 987% $tsm 788% $ter 715% $bhi 632%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.5,0.3,-1.2,0.8,0.8,-1.9,-2.3,-1.3,-0.5,-1.0,-1.0
2014-02-12,0.5,0.7,-0.3,-0.1,-0.1,-0.8,-2.1,-1.5,-0.5,-0.8,-1.0
2014-02-13,-1.1,0.4,-1.1,0.4,0.4,-0.7,-2.3,-2.0,-0.9,-1.1,-1.4
2014-02-14,-1.6,0.4,-1.6,2.5,2.5,-2.3,-4.1,-4.3,-3.4,-3.3,-3.7
2014-02-18,0.7,0.8,-0.6,-0.6,-0.6,-1.2,-3.0,-3.5,-2.9,-2.6,-3.0
2014-02-19,-0.2,0.7,-0.8,-0.2,-0.2,-0.6,-2.3,-3.1,-2.7,-2.2,-2.6
2014-02-20,-0.5,0.5,-1.3,-0.4,-0.4,0.1,-1.2,-2.5,-2.4,-1.8,-2.1
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-11: $tsm hot stocks: vodafone group plc (nasdaq:vod), taiwan semiconductor mfg ...
2014-02-12: $tsm - apple might take fewer risks with iphone 6 to ensure big supply -> #stock #stocks #stockaction
2014-02-14: high call volu $sfl 2703% $cr 1493% $a 1198% $scco 1053% $mw 987% $tsm 788% $ter 715% $bhi 632% | [
"Rise",
"Fall"
] | 0 |
aclsm2055 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-02-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
2014-02-19,0.8,1.2,-0.1,-1.0,-1.0,-0.1,-2.1,-2.7,-1.7,-0.5,0.1
2014-02-20,-0.8,0.5,-1.2,1.2,1.2,-0.8,-2.7,-3.4,-3.0,-1.7,-1.2
2014-02-21,0.8,1.1,-0.8,-0.4,-0.4,-0.1,-1.8,-2.9,-2.7,-1.4,-0.9
2014-02-24,0.4,1.2,-0.4,-0.4,-0.4,0.3,-1.0,-2.3,-2.4,-1.2,-0.6
2014-02-25,0.5,0.5,-0.8,-0.5,-0.5,0.5,-0.1,-1.5,-1.9,-1.0,-0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,0.0,1.8,-0.6,0.0,0.0,-0.6,-0.3,1.5,3.2,3.9,4.5
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
2014-02-19,0.8,1.2,-0.1,-1.0,-1.0,-0.1,-2.1,-2.7,-1.7,-0.5,0.1
2014-02-20,-0.8,0.5,-1.2,1.2,1.2,-0.8,-2.7,-3.4,-3.0,-1.7,-1.2
2014-02-21,0.8,1.1,-0.8,-0.4,-0.4,-0.1,-1.8,-2.9,-2.7,-1.4,-0.9
2014-02-24,0.4,1.2,-0.4,-0.4,-0.4,0.3,-1.0,-2.3,-2.4,-1.2,-0.6
2014-02-25,0.5,0.5,-0.8,-0.5,-0.5,0.5,-0.1,-1.5,-1.9,-1.0,-0.2
| [
"Rise",
"Fall"
] | 0 |
aclsm2056 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-02-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.2,-1.2,1.4,1.4,-2.2,-2.7,-2.2,-1.4,-1.1,-1.0
2014-02-12,-0.7,0.5,-1.1,0.6,0.6,-1.7,-3.0,-2.8,-2.0,-1.7,-1.6
2014-02-13,-1.5,0.2,-1.7,0.9,0.9,-1.7,-3.6,-3.7,-2.9,-2.5,-2.4
2014-02-14,0.9,0.9,-0.2,-1.1,-1.1,-0.2,-2.2,-2.4,-1.8,-1.4,-1.3
2014-02-18,0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.7,-2.1,-1.8,-1.4,-1.2
2014-02-19,-0.1,1.1,-0.2,-0.3,-0.3,0.5,-0.9,-1.7,-1.6,-1.1,-0.9
2014-02-20,-1.1,0.2,-1.5,1.1,1.1,-0.4,-1.3,-2.5,-2.6,-2.1,-1.9
2014-02-21,0.6,1.0,-0.1,-0.4,-0.4,-0.2,-0.5,-1.9,-2.2,-1.7,-1.5
2014-02-24,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-1.8,-2.1,-1.8,-1.5
2014-02-25,-0.4,0.5,-0.9,0.3,0.3,-0.3,-0.4,-1.7,-2.2,-2.1,-1.8
2014-02-11: $orcl 07:42 edt capital fbr capital says its recent channel checks indicate oracle is seeing good momentum with deal flow progressing well..
2014-02-12: $orcl - oracle announces oracle eloqua for life sciences -> #stock #stocks #stockaction|rt AT_USER $orcl cloud also has a negative impact on it's core db business because businesses stop hosting d
2014-02-14: $tmhc earnings news on $orcl $tsco $nuan #money |closed $orcl feb $39 puts here at $0.90 flat. will try again.
2014-02-15: earnings news on $siro $slxp $orcl $usd #equity
2014-02-17: $trw #stocks to sell $orcl $key $ibm #overvalued
2014-02-19: $orcl - larry ellison donates $100 million to help end polio in four years and... -> #stock #stocks #stockaction
2014-02-22: looking for the next performer like $de $znga $kmp $orcl $vlo #nse |rt AT_USER .AT_USER AT_USER article of note for those following $orcl.
2014-02-24: $orcl why these stocks are trending: oracle corporation (nyse:orcl), corning ...
2014-02-25: this weeks stocks to watch $orcl $vrsn $arex $rs $exas give it a try |ebay vs. icahn, zuck talks whatsapp, netflix-comcast deal's effects, oracle's latest purchase. $ebay $fb $nflx $orcl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.2,-1.2,1.4,1.4,-2.2,-2.7,-2.2,-1.4,-1.1,-1.0
2014-02-12,-0.7,0.5,-1.1,0.6,0.6,-1.7,-3.0,-2.8,-2.0,-1.7,-1.6
2014-02-13,-1.5,0.2,-1.7,0.9,0.9,-1.7,-3.6,-3.7,-2.9,-2.5,-2.4
2014-02-14,0.9,0.9,-0.2,-1.1,-1.1,-0.2,-2.2,-2.4,-1.8,-1.4,-1.3
2014-02-18,0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.7,-2.1,-1.8,-1.4,-1.2
2014-02-19,-0.1,1.1,-0.2,-0.3,-0.3,0.5,-0.9,-1.7,-1.6,-1.1,-0.9
2014-02-20,-1.1,0.2,-1.5,1.1,1.1,-0.4,-1.3,-2.5,-2.6,-2.1,-1.9
2014-02-21,0.6,1.0,-0.1,-0.4,-0.4,-0.2,-0.5,-1.9,-2.2,-1.7,-1.5
2014-02-24,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-1.8,-2.1,-1.8,-1.5
2014-02-25,-0.4,0.5,-0.9,0.3,0.3,-0.3,-0.4,-1.7,-2.2,-2.1,-1.8
2014-02-11: $orcl 07:42 edt capital fbr capital says its recent channel checks indicate oracle is seeing good momentum with deal flow progressing well..
2014-02-12: $orcl - oracle announces oracle eloqua for life sciences -> #stock #stocks #stockaction|rt AT_USER $orcl cloud also has a negative impact on it's core db business because businesses stop hosting d
2014-02-14: $tmhc earnings news on $orcl $tsco $nuan #money |closed $orcl feb $39 puts here at $0.90 flat. will try again.
2014-02-15: earnings news on $siro $slxp $orcl $usd #equity
2014-02-17: $trw #stocks to sell $orcl $key $ibm #overvalued
2014-02-19: $orcl - larry ellison donates $100 million to help end polio in four years and... -> #stock #stocks #stockaction
2014-02-22: looking for the next performer like $de $znga $kmp $orcl $vlo #nse |rt AT_USER .AT_USER AT_USER article of note for those following $orcl.
2014-02-24: $orcl why these stocks are trending: oracle corporation (nyse:orcl), corning ...
2014-02-25: this weeks stocks to watch $orcl $vrsn $arex $rs $exas give it a try |ebay vs. icahn, zuck talks whatsapp, netflix-comcast deal's effects, oracle's latest purchase. $ebay $fb $nflx $orcl | [
"Rise",
"Fall"
] | 0 |
aclsm2057 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2014-02-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money | [
"Rise",
"Fall"
] | 0 |
aclsm2058 | Examine the data and tweets to deduce if the closing price of $mcd will boost or lower at 2014-02-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.3,0.5,-0.5,0.5,0.5,-0.4,-1.2,-1.1,-0.8,-0.6,-0.3
2014-02-12,0.6,0.8,-0.1,-0.5,-0.5,0.3,-0.6,-0.6,-0.3,-0.2,0.1
2014-02-13,-0.8,0.1,-1.0,0.6,0.6,-0.2,-1.0,-1.2,-0.9,-0.8,-0.5
2014-02-14,-0.5,0.2,-0.7,0.3,0.3,-0.5,-1.1,-1.4,-1.3,-1.1,-0.9
2014-02-18,0.0,0.6,-0.5,0.3,0.3,-0.5,-1.1,-1.5,-1.5,-1.3,-1.2
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.0,-0.3,-1.0,-1.0,-0.8,-0.7
2014-02-20,-0.1,0.4,-0.3,0.2,0.2,-0.0,-0.3,-1.0,-1.1,-1.0,-0.9
2014-02-21,-0.4,0.6,-0.4,0.7,0.7,-0.6,-0.9,-1.5,-1.8,-1.7,-1.6
2014-02-24,-0.1,0.5,-0.3,0.1,0.1,-0.5,-0.9,-1.4,-1.7,-1.7,-1.6
2014-02-25,-0.2,0.1,-0.8,0.1,0.1,-0.5,-0.8,-1.3,-1.7,-1.8,-1.7
2014-02-11: this another AT_USER that has better customer service than AT_USER who refuse me a cup of water. $mcd $bkw
2014-02-12: 10 ways technology will rock your dining experience in 2014 via AT_USER $mcd $eat $din $yum
2014-02-14: $mcd coffee industry: a brief overview
2014-02-15: he made mcdonald's a powerhouse in the '90s. now famous dave's has him at the helm $mcd $dave
2014-02-17: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-18: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-19: $mcd act fast for convenient mcdonald's profits
2014-02-20: $mcd mcdonald's co. given average recommendation of "hold" by analysts (nyse ...
2014-02-21: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-22: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-24: rt AT_USER mcdonald's eyes extending breakfast hours $mcd
2014-02-25: #tacobell sees mcdonald’s breakfast and raises it a waffle taco via AT_USER $yum $mcd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.3,0.5,-0.5,0.5,0.5,-0.4,-1.2,-1.1,-0.8,-0.6,-0.3
2014-02-12,0.6,0.8,-0.1,-0.5,-0.5,0.3,-0.6,-0.6,-0.3,-0.2,0.1
2014-02-13,-0.8,0.1,-1.0,0.6,0.6,-0.2,-1.0,-1.2,-0.9,-0.8,-0.5
2014-02-14,-0.5,0.2,-0.7,0.3,0.3,-0.5,-1.1,-1.4,-1.3,-1.1,-0.9
2014-02-18,0.0,0.6,-0.5,0.3,0.3,-0.5,-1.1,-1.5,-1.5,-1.3,-1.2
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.0,-0.3,-1.0,-1.0,-0.8,-0.7
2014-02-20,-0.1,0.4,-0.3,0.2,0.2,-0.0,-0.3,-1.0,-1.1,-1.0,-0.9
2014-02-21,-0.4,0.6,-0.4,0.7,0.7,-0.6,-0.9,-1.5,-1.8,-1.7,-1.6
2014-02-24,-0.1,0.5,-0.3,0.1,0.1,-0.5,-0.9,-1.4,-1.7,-1.7,-1.6
2014-02-25,-0.2,0.1,-0.8,0.1,0.1,-0.5,-0.8,-1.3,-1.7,-1.8,-1.7
2014-02-11: this another AT_USER that has better customer service than AT_USER who refuse me a cup of water. $mcd $bkw
2014-02-12: 10 ways technology will rock your dining experience in 2014 via AT_USER $mcd $eat $din $yum
2014-02-14: $mcd coffee industry: a brief overview
2014-02-15: he made mcdonald's a powerhouse in the '90s. now famous dave's has him at the helm $mcd $dave
2014-02-17: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-18: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-19: $mcd act fast for convenient mcdonald's profits
2014-02-20: $mcd mcdonald's co. given average recommendation of "hold" by analysts (nyse ...
2014-02-21: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-22: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-24: rt AT_USER mcdonald's eyes extending breakfast hours $mcd
2014-02-25: #tacobell sees mcdonald’s breakfast and raises it a waffle taco via AT_USER $yum $mcd | [
"Rise",
"Fall"
] | 1 |
aclsm2059 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-02-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-20,-0.8,0.4,-1.0,1.0,1.0,-0.2,-1.0,-1.7,-1.4,-0.3,0.2
2014-02-21,2.2,2.2,-0.3,-1.3,-1.3,0.9,0.5,-0.5,-0.2,0.6,1.4
2014-02-24,-0.5,1.0,-0.9,0.9,0.9,-0.1,-0.2,-1.2,-1.1,-0.5,0.5
2014-02-25,0.2,0.4,-0.6,-0.0,-0.0,-0.2,-0.0,-1.0,-1.0,-0.6,0.4
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
2014-02-20: $intc adlink technology reveals 6u compactpci 4th gen intel® core™ processor blade designed for military and transportation applications...
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|rt AT_USER intel back to focusing on mobile $intc
2014-02-22: #stocks to hold onto $pom $intc $apts $amcx $uso check out |whats happening with $cnqr $intc $holx $sso #singedinvestor
2014-02-23: $intc - adlink technology reveals 6u compactpci 4th gen intel® core™ proces... -> #stock #stocks #stockaction
2014-02-24: $intc the morning download: mobile occupies the world |$intc wind river unveils industry’s first commercial carrier grade platfor... |intel's new mobile processors revealed $intc #briankrzanich #inte
2014-02-25: rosner: $intc overall average: 8% sell. $myl $myl $chtp i
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-20,-0.8,0.4,-1.0,1.0,1.0,-0.2,-1.0,-1.7,-1.4,-0.3,0.2
2014-02-21,2.2,2.2,-0.3,-1.3,-1.3,0.9,0.5,-0.5,-0.2,0.6,1.4
2014-02-24,-0.5,1.0,-0.9,0.9,0.9,-0.1,-0.2,-1.2,-1.1,-0.5,0.5
2014-02-25,0.2,0.4,-0.6,-0.0,-0.0,-0.2,-0.0,-1.0,-1.0,-0.6,0.4
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
2014-02-20: $intc adlink technology reveals 6u compactpci 4th gen intel® core™ processor blade designed for military and transportation applications...
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|rt AT_USER intel back to focusing on mobile $intc
2014-02-22: #stocks to hold onto $pom $intc $apts $amcx $uso check out |whats happening with $cnqr $intc $holx $sso #singedinvestor
2014-02-23: $intc - adlink technology reveals 6u compactpci 4th gen intel® core™ proces... -> #stock #stocks #stockaction
2014-02-24: $intc the morning download: mobile occupies the world |$intc wind river unveils industry’s first commercial carrier grade platfor... |intel's new mobile processors revealed $intc #briankrzanich #inte
2014-02-25: rosner: $intc overall average: 8% sell. $myl $myl $chtp i | [
"Rise",
"Fall"
] | 0 |
aclsm2060 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-02-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.7,-1.1,0.7,0.7,-1.5,-1.5,-2.4,-3.0,-3.7,-4.4
2014-02-12,-0.3,0.6,-0.7,0.2,0.2,-1.1,-1.4,-2.4,-2.9,-3.6,-4.4
2014-02-13,-1.2,0.3,-1.3,0.7,0.7,-1.1,-1.8,-2.8,-3.3,-4.0,-4.8
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
2014-02-21: $nee florida chamber board elects eric silagy chair
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.7,-1.1,0.7,0.7,-1.5,-1.5,-2.4,-3.0,-3.7,-4.4
2014-02-12,-0.3,0.6,-0.7,0.2,0.2,-1.1,-1.4,-2.4,-2.9,-3.6,-4.4
2014-02-13,-1.2,0.3,-1.3,0.7,0.7,-1.1,-1.8,-2.8,-3.3,-4.0,-4.8
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
2014-02-21: $nee florida chamber board elects eric silagy chair | [
"Rise",
"Fall"
] | 1 |
aclsm2061 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2014-02-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-02-12,-0.5,0.1,-0.8,0.8,0.8,-0.9,-1.4,-0.3,0.9,1.8,2.5
2014-02-13,-0.3,0.4,-0.8,0.4,0.4,-0.9,-1.7,-0.9,0.3,1.2,1.9
2014-02-14,-0.2,0.3,-0.8,0.4,0.4,-1.0,-2.0,-1.5,-0.4,0.6,1.3
2014-02-18,0.5,0.7,-0.6,-0.5,-0.5,-0.2,-1.2,-1.1,-0.1,0.8,1.5
2014-02-19,1.0,1.4,-0.1,-1.4,-1.4,1.2,0.4,0.1,1.1,2.0,2.8
2014-02-20,-1.1,0.1,-1.2,1.3,1.3,-0.1,-0.6,-1.1,-0.4,0.5,1.3
2014-02-21,-0.5,0.4,-0.5,0.3,0.3,-0.4,-0.7,-1.4,-0.9,-0.0,0.8
2014-02-24,-0.0,0.5,-0.5,0.2,0.2,-0.6,-0.7,-1.5,-1.2,-0.3,0.4
2014-02-25,-1.6,0.0,-2.0,4.0,4.0,-3.6,-4.0,-4.8,-4.9,-4.2,-3.5
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
2014-02-12: shoud you sell $apam $mhfi $hd $yod #financialnews
2014-02-13: $hd home depot plans to hire same amount of seasonal workers
2014-02-14: $chs bullish on these #stocks $pbf $hd $bwp #equity
2014-02-15: $hd bee activists swarm on home depot and lowes
2014-02-18: get the latest on $ofc $mhfi $hd $sso #wealthmanagement |ten million people left out of employment statistics? [dow jones industrial ... $hd |keeping my eye on $car $sbh $hd $abx #moneymanagement
2014-02-19: looking to avoid mistakes like $bf $hd $odfl $feye #overvalued
2014-02-21: $vnm ta $vnm most recent stock chart and technical analysis. $eem $nvda $lnkd $hd $chtp $latf |$hd nextera energy to purchase honolulu land for hawaii undersea cable project |$$hd movie$$ watch 12 y
2014-02-22: get more info on $nbl $bdx $hd $ctxs $acas #financialnews |rt AT_USER #cnbc #latest #video AT_USER notices unusual activity in home depot $hd #financial #news|$hd home depot breaks above 200-day mov
2014-02-23: $hd can yellen push s&p 500 to a record high? |making waves in home improvememt $hd $low |rt AT_USER earnings snapshots for the week: $hd, $tol, $fslr, $adsk, $bidu, $deck, $crm, $mnst
2014-02-24: $hd miracle-gro wants more people to try their hand at gardening
2014-02-25: $hd update 3-home depot sees post-winter repairs boosting spring sales |$hd wall street to eye home depot earnings |$hd wall street falls modestly, but retail stocks rally |$hd us stocks struggle high
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.3,0.4,-0.7,0.4,0.4,-0.7,-0.7,0.7,1.9,2.8,3.5
2014-02-12,-0.5,0.1,-0.8,0.8,0.8,-0.9,-1.4,-0.3,0.9,1.8,2.5
2014-02-13,-0.3,0.4,-0.8,0.4,0.4,-0.9,-1.7,-0.9,0.3,1.2,1.9
2014-02-14,-0.2,0.3,-0.8,0.4,0.4,-1.0,-2.0,-1.5,-0.4,0.6,1.3
2014-02-18,0.5,0.7,-0.6,-0.5,-0.5,-0.2,-1.2,-1.1,-0.1,0.8,1.5
2014-02-19,1.0,1.4,-0.1,-1.4,-1.4,1.2,0.4,0.1,1.1,2.0,2.8
2014-02-20,-1.1,0.1,-1.2,1.3,1.3,-0.1,-0.6,-1.1,-0.4,0.5,1.3
2014-02-21,-0.5,0.4,-0.5,0.3,0.3,-0.4,-0.7,-1.4,-0.9,-0.0,0.8
2014-02-24,-0.0,0.5,-0.5,0.2,0.2,-0.6,-0.7,-1.5,-1.2,-0.3,0.4
2014-02-25,-1.6,0.0,-2.0,4.0,4.0,-3.6,-4.0,-4.8,-4.9,-4.2,-3.5
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke|$hd early glance: specialty retail companies
2014-02-12: shoud you sell $apam $mhfi $hd $yod #financialnews
2014-02-13: $hd home depot plans to hire same amount of seasonal workers
2014-02-14: $chs bullish on these #stocks $pbf $hd $bwp #equity
2014-02-15: $hd bee activists swarm on home depot and lowes
2014-02-18: get the latest on $ofc $mhfi $hd $sso #wealthmanagement |ten million people left out of employment statistics? [dow jones industrial ... $hd |keeping my eye on $car $sbh $hd $abx #moneymanagement
2014-02-19: looking to avoid mistakes like $bf $hd $odfl $feye #overvalued
2014-02-21: $vnm ta $vnm most recent stock chart and technical analysis. $eem $nvda $lnkd $hd $chtp $latf |$hd nextera energy to purchase honolulu land for hawaii undersea cable project |$$hd movie$$ watch 12 y
2014-02-22: get more info on $nbl $bdx $hd $ctxs $acas #financialnews |rt AT_USER #cnbc #latest #video AT_USER notices unusual activity in home depot $hd #financial #news|$hd home depot breaks above 200-day mov
2014-02-23: $hd can yellen push s&p 500 to a record high? |making waves in home improvememt $hd $low |rt AT_USER earnings snapshots for the week: $hd, $tol, $fslr, $adsk, $bidu, $deck, $crm, $mnst
2014-02-24: $hd miracle-gro wants more people to try their hand at gardening
2014-02-25: $hd update 3-home depot sees post-winter repairs boosting spring sales |$hd wall street to eye home depot earnings |$hd wall street falls modestly, but retail stocks rally |$hd us stocks struggle high | [
"Rise",
"Fall"
] | 0 |
aclsm2062 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-02-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.4,0.2,-1.6,1.5,1.5,-1.0,-0.1,1.6,3.2,4.5,5.3
2014-02-12,-0.1,0.9,-0.5,0.3,0.3,-0.8,-0.7,0.9,2.6,3.8,4.7
2014-02-13,-0.9,0.2,-1.1,0.4,0.4,-0.8,-1.3,0.2,1.8,3.0,4.0
2014-02-14,-2.4,0.3,-2.7,2.9,2.9,-2.9,-3.8,-2.7,-1.3,-0.1,0.8
2014-02-18,0.0,0.7,-0.8,-0.0,-0.0,-1.9,-3.3,-2.7,-1.5,-0.3,0.7
2014-02-19,-0.2,1.4,-0.2,-0.1,-0.1,-1.1,-2.7,-2.6,-1.6,-0.4,0.7
2014-02-20,-1.6,0.4,-1.7,1.5,1.5,-1.7,-3.5,-4.0,-3.1,-2.0,-1.0
2014-02-21,0.5,0.6,-0.1,-0.4,-0.4,-0.6,-2.6,-3.5,-2.9,-1.7,-0.8
2014-02-24,-0.9,0.8,-1.1,1.5,1.5,-1.5,-3.4,-4.6,-4.2,-3.3,-2.4
2014-02-25,0.2,0.7,-0.4,-0.1,-0.1,-0.9,-2.5,-4.0,-3.9,-3.2,-2.4
2014-02-11: $xom as long as -91 = potential to breach 89 which = 88-86 zone to start long-term long:
2014-02-13: did $goog just surpass $xom to become the second largest company in the world, by market cap, behind $aapl.
2014-02-14: method for improving nitrile seal compatibility with lubricating oils $xom #c10m #c10m135 |$xom - exxonmobil: mise en production d'un projet en malaisie.
2014-02-15: gild otc short report $gild $xom $mdnt $kndi $ipci barchart opinion,parabolic sar,close,recent news,showing on
2014-02-16: $p buy or sell? $mygn $xom $rax #singedinvestor
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-18: are you holding $symc $xom $mnst $usd must have
2014-02-19: conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: $xom exxonmobil corporation replaces more than 100% of production for 20th consecutive year
2014-02-22: rt AT_USER AT_USER witnessed $xom rex tillersons speech at bartonville and lived to tell about it. #fracking #natgas #gasland h…|$xom - exxon confounds xto deal critics by swelling oil holdings ->
2014-02-24: $xom oil company lawsuit duplicity
2014-02-25: 3 dividend stocks for retirement [johnson & johnson, exxon mobil corporation ... $xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.4,0.2,-1.6,1.5,1.5,-1.0,-0.1,1.6,3.2,4.5,5.3
2014-02-12,-0.1,0.9,-0.5,0.3,0.3,-0.8,-0.7,0.9,2.6,3.8,4.7
2014-02-13,-0.9,0.2,-1.1,0.4,0.4,-0.8,-1.3,0.2,1.8,3.0,4.0
2014-02-14,-2.4,0.3,-2.7,2.9,2.9,-2.9,-3.8,-2.7,-1.3,-0.1,0.8
2014-02-18,0.0,0.7,-0.8,-0.0,-0.0,-1.9,-3.3,-2.7,-1.5,-0.3,0.7
2014-02-19,-0.2,1.4,-0.2,-0.1,-0.1,-1.1,-2.7,-2.6,-1.6,-0.4,0.7
2014-02-20,-1.6,0.4,-1.7,1.5,1.5,-1.7,-3.5,-4.0,-3.1,-2.0,-1.0
2014-02-21,0.5,0.6,-0.1,-0.4,-0.4,-0.6,-2.6,-3.5,-2.9,-1.7,-0.8
2014-02-24,-0.9,0.8,-1.1,1.5,1.5,-1.5,-3.4,-4.6,-4.2,-3.3,-2.4
2014-02-25,0.2,0.7,-0.4,-0.1,-0.1,-0.9,-2.5,-4.0,-3.9,-3.2,-2.4
2014-02-11: $xom as long as -91 = potential to breach 89 which = 88-86 zone to start long-term long:
2014-02-13: did $goog just surpass $xom to become the second largest company in the world, by market cap, behind $aapl.
2014-02-14: method for improving nitrile seal compatibility with lubricating oils $xom #c10m #c10m135 |$xom - exxonmobil: mise en production d'un projet en malaisie.
2014-02-15: gild otc short report $gild $xom $mdnt $kndi $ipci barchart opinion,parabolic sar,close,recent news,showing on
2014-02-16: $p buy or sell? $mygn $xom $rax #singedinvestor
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-18: are you holding $symc $xom $mnst $usd must have
2014-02-19: conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: $xom exxonmobil corporation replaces more than 100% of production for 20th consecutive year
2014-02-22: rt AT_USER AT_USER witnessed $xom rex tillersons speech at bartonville and lived to tell about it. #fracking #natgas #gasland h…|$xom - exxon confounds xto deal critics by swelling oil holdings ->
2014-02-24: $xom oil company lawsuit duplicity
2014-02-25: 3 dividend stocks for retirement [johnson & johnson, exxon mobil corporation ... $xom | [
"Rise",
"Fall"
] | 1 |
aclsm2063 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2014-02-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-25,0.8,0.9,-0.1,-0.5,-0.5,-0.1,-0.5,-2.1,-2.8,-3.5,-4.2
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-25,0.8,0.9,-0.1,-0.5,-0.5,-0.1,-0.5,-2.1,-2.8,-3.5,-4.2
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble | [
"Rise",
"Fall"
] | 1 |
aclsm2064 | Utilize the data and tweets at hand to foresee if the closing price of $celg will elevate or diminish at 2014-02-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet. | [
"Rise",
"Fall"
] | 1 |
aclsm2065 | Utilize the data and tweets at hand to foresee if the closing price of $fb will elevate or diminish at 2014-02-26. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on | [
"Rise",
"Fall"
] | 1 |
aclsm2066 | Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-02-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
2014-02-20,-0.6,0.2,-0.7,1.1,1.1,-1.6,-3.6,-5.0,-5.4,-5.7,-6.1
2014-02-21,0.9,1.2,-0.0,-0.9,-0.9,-0.2,-2.0,-3.6,-4.3,-4.5,-5.0
2014-02-24,-0.4,0.4,-0.6,0.9,0.9,-0.6,-2.2,-4.0,-4.8,-5.0,-5.5
2014-02-25,0.9,1.0,-0.2,-0.3,-0.3,-0.2,-1.4,-3.3,-4.2,-4.5,-5.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
2014-02-20,-0.6,0.2,-0.7,1.1,1.1,-1.6,-3.6,-5.0,-5.4,-5.7,-6.1
2014-02-21,0.9,1.2,-0.0,-0.9,-0.9,-0.2,-2.0,-3.6,-4.3,-4.5,-5.0
2014-02-24,-0.4,0.4,-0.6,0.9,0.9,-0.6,-2.2,-4.0,-4.8,-5.0,-5.5
2014-02-25,0.9,1.0,-0.2,-0.3,-0.3,-0.2,-1.4,-3.3,-4.2,-4.5,-5.1
| [
"Rise",
"Fall"
] | 1 |
aclsm2067 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-02-26. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-19,0.1,1.6,-0.1,-0.9,-0.9,-1.4,-3.9,-5.5,-6.1,-5.9,-5.9
2014-02-20,-0.8,0.1,-1.0,1.2,1.2,-1.8,-4.0,-6.0,-6.9,-6.7,-6.9
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-12: $bhp the stock pickers guide to teck resources for 2014 |$vale export tax on met coal? $bhp should australia add a $90/ mt export tax? a wise decision, since market demand is inelastic
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
2014-02-19: $bhp low date=feb-18-2014 open=70.43 high=70.48 low=69.6 close=70.33 volume=3631700
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-2.0,0.3,-2.0,2.8,2.8,-2.8,-4.1,-4.2,-3.6,-3.3,-2.7
2014-02-12,0.3,0.4,-0.3,0.6,0.6,-2.2,-4.1,-4.6,-4.0,-3.9,-3.3
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-19,0.1,1.6,-0.1,-0.9,-0.9,-1.4,-3.9,-5.5,-6.1,-5.9,-5.9
2014-02-20,-0.8,0.1,-1.0,1.2,1.2,-1.8,-4.0,-6.0,-6.9,-6.7,-6.9
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-12: $bhp the stock pickers guide to teck resources for 2014 |$vale export tax on met coal? $bhp should australia add a $90/ mt export tax? a wise decision, since market demand is inelastic
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
2014-02-19: $bhp low date=feb-18-2014 open=70.43 high=70.48 low=69.6 close=70.33 volume=3631700
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at | [
"Rise",
"Fall"
] | 1 |
aclsm2068 | Analyze the information and social media posts to determine if the closing price of $pm will ascend or descend at 2014-02-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-25,-0.7,0.2,-0.8,1.0,1.0,-0.6,-0.5,-1.1,-1.2,-0.3,0.4
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
2014-02-25: $pm shorts are piling into these stocks. should you be worried?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-25,-0.7,0.2,-0.8,1.0,1.0,-0.6,-0.5,-1.1,-1.2,-0.3,0.4
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
2014-02-25: $pm shorts are piling into these stocks. should you be worried? | [
"Rise",
"Fall"
] | 1 |
aclsm2069 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-02-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-11: whats happening with $egt $pico $ntri $ibm must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-11: whats happening with $egt $pico $ntri $ibm must see | [
"Rise",
"Fall"
] | 0 |
aclsm2070 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-02-26? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,... | [
"Rise",
"Fall"
] | 0 |
aclsm2071 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-02-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.9,-0.9,0.9,0.9,-1.6,-1.9,-2.1,-1.9,-2.1,-2.6
2014-02-12,0.5,1.1,-0.3,-1.1,-1.1,-0.0,-0.5,-1.0,-0.8,-0.9,-1.3
2014-02-13,-1.0,0.0,-1.2,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-1.3,-1.7
2014-02-14,-0.2,0.0,-0.9,0.3,0.3,-0.2,-1.1,-1.5,-1.4,-1.4,-1.8
2014-02-18,-0.2,0.5,-0.2,0.3,0.3,-0.4,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-19,0.9,2.1,-0.0,-0.8,-0.8,0.3,-0.2,-0.5,-0.8,-0.7,-1.0
2014-02-20,-0.2,0.6,-0.5,0.3,0.3,0.1,-0.2,-0.6,-1.1,-1.0,-1.2
2014-02-21,0.2,0.8,-0.0,0.1,0.1,0.0,-0.1,-0.6,-1.1,-1.0,-1.2
2014-02-24,0.7,1.8,-0.0,-0.5,-0.5,0.4,0.4,-0.2,-0.6,-0.6,-0.6
2014-02-25,-0.3,0.9,-0.6,0.6,0.6,-0.3,-0.1,-0.6,-0.9,-1.1,-1.1
2014-02-17: $sre - sirius real estate limited funding update
2014-02-19: 5 stocks to watch $sre $brcd $holx $cray #nasdaq
2014-02-20: sempra energy : notice of cancellation of the environmental impact statement for the proposed shu'luuk wind... $sre
2014-02-23: $sre for exports and oil, you can't beat texas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.9,0.9,-0.9,0.9,0.9,-1.6,-1.9,-2.1,-1.9,-2.1,-2.6
2014-02-12,0.5,1.1,-0.3,-1.1,-1.1,-0.0,-0.5,-1.0,-0.8,-0.9,-1.3
2014-02-13,-1.0,0.0,-1.2,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-1.3,-1.7
2014-02-14,-0.2,0.0,-0.9,0.3,0.3,-0.2,-1.1,-1.5,-1.4,-1.4,-1.8
2014-02-18,-0.2,0.5,-0.2,0.3,0.3,-0.4,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-19,0.9,2.1,-0.0,-0.8,-0.8,0.3,-0.2,-0.5,-0.8,-0.7,-1.0
2014-02-20,-0.2,0.6,-0.5,0.3,0.3,0.1,-0.2,-0.6,-1.1,-1.0,-1.2
2014-02-21,0.2,0.8,-0.0,0.1,0.1,0.0,-0.1,-0.6,-1.1,-1.0,-1.2
2014-02-24,0.7,1.8,-0.0,-0.5,-0.5,0.4,0.4,-0.2,-0.6,-0.6,-0.6
2014-02-25,-0.3,0.9,-0.6,0.6,0.6,-0.3,-0.1,-0.6,-0.9,-1.1,-1.1
2014-02-17: $sre - sirius real estate limited funding update
2014-02-19: 5 stocks to watch $sre $brcd $holx $cray #nasdaq
2014-02-20: sempra energy : notice of cancellation of the environmental impact statement for the proposed shu'luuk wind... $sre
2014-02-23: $sre for exports and oil, you can't beat texas | [
"Rise",
"Fall"
] | 1 |
aclsm2072 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2014-02-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor | [
"Rise",
"Fall"
] | 1 |
aclsm2073 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-02-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2074 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2014-02-26. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-02-12,1.0,1.5,-0.4,-0.5,-0.5,0.5,1.1,1.5,2.2,3.1,3.7
2014-02-13,-1.5,0.4,-1.8,1.4,1.4,-0.8,-0.5,-0.1,0.6,1.4,2.1
2014-02-14,-3.2,0.4,-3.4,3.2,3.2,-3.3,-3.5,-3.0,-2.5,-1.9,-1.1
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-25,0.9,1.1,-0.3,-0.9,-0.9,-1.2,-2.9,-4.0,-4.2,-4.1,-3.8
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
2014-02-12: $unh - unitedhealth group inc files sec form 10-k, annual report -> #stock #stocks #stockaction
2014-02-13: get #stock market reports on $wen $unh $tmhc $cadx goto
2014-02-15: find the next $unh $gpor $sc $ir #liquidity
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
2014-02-24: $unh one put, one call option to know about for unitedhealth group
2014-02-25: $unh health insurance stocks gain as humana says government cuts won't be as bad as feared |$unh - new optum one analytics platform helps care providers engage patients, coordinate care and improve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-02-12,1.0,1.5,-0.4,-0.5,-0.5,0.5,1.1,1.5,2.2,3.1,3.7
2014-02-13,-1.5,0.4,-1.8,1.4,1.4,-0.8,-0.5,-0.1,0.6,1.4,2.1
2014-02-14,-3.2,0.4,-3.4,3.2,3.2,-3.3,-3.5,-3.0,-2.5,-1.9,-1.1
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-25,0.9,1.1,-0.3,-0.9,-0.9,-1.2,-2.9,-4.0,-4.2,-4.1,-3.8
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
2014-02-12: $unh - unitedhealth group inc files sec form 10-k, annual report -> #stock #stocks #stockaction
2014-02-13: get #stock market reports on $wen $unh $tmhc $cadx goto
2014-02-15: find the next $unh $gpor $sc $ir #liquidity
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
2014-02-24: $unh one put, one call option to know about for unitedhealth group
2014-02-25: $unh health insurance stocks gain as humana says government cuts won't be as bad as feared |$unh - new optum one analytics platform helps care providers engage patients, coordinate care and improve | [
"Rise",
"Fall"
] | 0 |
aclsm2075 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-02-26. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$ma could go here... holding some weeklies|account doubling system try free for 1 week $v $ma|this is extreme daytrading try free fo
2014-02-15: average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1 week $v $ma
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma|are you buying $wm $ma $gpi $sni $grpn give it a try
2014-02-21: great #stock #research $ddd $hfc $spch.a $ma $live #economy
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$ma could go here... holding some weeklies|account doubling system try free for 1 week $v $ma|this is extreme daytrading try free fo
2014-02-15: average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1 week $v $ma
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma|are you buying $wm $ma $gpi $sni $grpn give it a try
2014-02-21: great #stock #research $ddd $hfc $spch.a $ma $live #economy
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks | [
"Rise",
"Fall"
] | 0 |
aclsm2076 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2014-02-26? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-21,1.4,1.8,-0.1,-1.1,-1.1,2.2,1.8,-0.1,-0.4,0.5,0.8
2014-02-24,-0.8,0.4,-1.0,0.4,0.4,1.1,1.5,-0.1,-1.0,-0.1,0.4
2014-02-25,1.4,1.4,-0.2,-1.0,-1.0,1.3,2.5,1.2,-0.2,0.8,1.4
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
2014-02-21: $aapl samsung's ruthless new ad mocks apple's latest - time |rt AT_USER four reasons apple is the new microsoft: $aapl $msft |rt AT_USER is apple becoming an also-ran to facebook and google? $aapl|r
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |$aapl how the inflation rate affects your wealth |rt AT_USER 5 trade idea
2014-02-23: rt AT_USER forbes: apple will make the iphone 6 display the 'killer app' AT_USER $aapl #nanotech|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $us
2014-02-24: $aapl red...lol|are you investing in $alb $gme $newt $nwl $aapl worth a look |$aapl [video] how big a deal is apple's os x security flaw? |targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl
2014-02-25: todays stocks to watch $hsic $px $arna $drc $aapl visit |if your arch rival (apple) had a product called the 5s, why would you call your product the s5? #samsung $aapl|AT_USER wait until $tsla and $aa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-21,1.4,1.8,-0.1,-1.1,-1.1,2.2,1.8,-0.1,-0.4,0.5,0.8
2014-02-24,-0.8,0.4,-1.0,0.4,0.4,1.1,1.5,-0.1,-1.0,-0.1,0.4
2014-02-25,1.4,1.4,-0.2,-1.0,-1.0,1.3,2.5,1.2,-0.2,0.8,1.4
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
2014-02-21: $aapl samsung's ruthless new ad mocks apple's latest - time |rt AT_USER four reasons apple is the new microsoft: $aapl $msft |rt AT_USER is apple becoming an also-ran to facebook and google? $aapl|r
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |$aapl how the inflation rate affects your wealth |rt AT_USER 5 trade idea
2014-02-23: rt AT_USER forbes: apple will make the iphone 6 display the 'killer app' AT_USER $aapl #nanotech|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $us
2014-02-24: $aapl red...lol|are you investing in $alb $gme $newt $nwl $aapl worth a look |$aapl [video] how big a deal is apple's os x security flaw? |targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl
2014-02-25: todays stocks to watch $hsic $px $arna $drc $aapl visit |if your arch rival (apple) had a product called the 5s, why would you call your product the s5? #samsung $aapl|AT_USER wait until $tsla and $aa | [
"Rise",
"Fall"
] | 1 |
aclsm2077 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-02-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.2,0.1,-1.5,1.4,1.4,-1.6,-1.5,-1.0,-0.1,0.8,1.5
2014-02-12,-1.0,0.3,-1.0,0.2,0.2,-1.3,-1.6,-1.3,-0.5,0.4,1.1
2014-02-13,-0.9,0.2,-1.1,0.5,0.5,-1.1,-2.0,-1.8,-1.2,-0.3,0.4
2014-02-14,-0.5,0.3,-0.9,0.6,0.6,-1.1,-2.4,-2.2,-1.8,-1.0,-0.3
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-19,0.2,0.6,-0.6,-0.6,-0.6,0.5,-0.6,-0.8,-0.7,-0.0,0.7
2014-02-20,-0.6,0.7,-1.0,-1.8,-1.8,2.0,1.3,0.9,1.0,1.6,2.3
2014-02-21,0.1,0.4,-0.4,-0.5,-0.5,1.9,1.9,1.3,1.4,1.9,2.6
2014-02-24,-0.1,0.6,-0.3,0.3,0.3,0.9,1.5,0.9,1.0,1.4,2.1
2014-02-25,-0.2,0.5,-0.4,0.0,0.0,0.4,1.5,0.9,1.0,1.2,1.9
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke
2014-02-12: has the middle class been left behind in retail? via AT_USER $wmt $jcp AT_USER $wmt $jcp $shld
2014-02-13: $hal volume $hal most recent stock chart and technical analysis. $dia $ges $mu $wmt $gdx $nus |$wmt comcast acquires time warner cable; weekly jobless claims and retail sales released; whole foods s
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn| dennyt: gdx cash flow $gdx $wmt $xgen $wfm $nly buy?,ta,o: dennyt |$wmt wal-mart stores, inc. (wmt) n
2014-02-15: $wmt is us ready to end smoking? |$wmt us stocks have best week of 2014 on yellen, earnings
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|$chtr #pennystock research on $wmt $hnt $gogo check out |bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
2014-02-19: $wmt *wal-mart says `looking' at support of minimum wage increase|$wmt grocery stores growing stale? consumers turn to target, wal-mart
2014-02-20: $wmt mar block trade: 196 trade. ~$1.4 mm notional value.|wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|a snap(py) chat w/AT_USER AT_USER on the msg sent w/facebook's whatsapp
2014-02-21: rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethehouse #walmart #te…|rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethe
2014-02-22: rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethehouse #walmart #te…|$wmt - wolf of wall street: are penny stocks good picks? -> #stock #stocks #stockactio
2014-02-23: wal-mart stores, inc. to webcast 2014 international meeting for the investment ... $wmt
2014-02-24: sunday night AT_USER meeting - great discussion on natural gas prices plus $tsla $wmt $ko earnings report. |$wmt wal-mart stores, inc. (wmt) news: wal-mart's problem and the market today
2014-02-25: $wmt flashing death cross within a strong market. that is weak relative strength to pay attention to. a 7.53% $xlp holding weakest spdr ytd|$wmt why wal-mart should buy family dollar
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.2,0.1,-1.5,1.4,1.4,-1.6,-1.5,-1.0,-0.1,0.8,1.5
2014-02-12,-1.0,0.3,-1.0,0.2,0.2,-1.3,-1.6,-1.3,-0.5,0.4,1.1
2014-02-13,-0.9,0.2,-1.1,0.5,0.5,-1.1,-2.0,-1.8,-1.2,-0.3,0.4
2014-02-14,-0.5,0.3,-0.9,0.6,0.6,-1.1,-2.4,-2.2,-1.8,-1.0,-0.3
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-19,0.2,0.6,-0.6,-0.6,-0.6,0.5,-0.6,-0.8,-0.7,-0.0,0.7
2014-02-20,-0.6,0.7,-1.0,-1.8,-1.8,2.0,1.3,0.9,1.0,1.6,2.3
2014-02-21,0.1,0.4,-0.4,-0.5,-0.5,1.9,1.9,1.3,1.4,1.9,2.6
2014-02-24,-0.1,0.6,-0.3,0.3,0.3,0.9,1.5,0.9,1.0,1.4,2.1
2014-02-25,-0.2,0.5,-0.4,0.0,0.0,0.4,1.5,0.9,1.0,1.2,1.9
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke
2014-02-12: has the middle class been left behind in retail? via AT_USER $wmt $jcp AT_USER $wmt $jcp $shld
2014-02-13: $hal volume $hal most recent stock chart and technical analysis. $dia $ges $mu $wmt $gdx $nus |$wmt comcast acquires time warner cable; weekly jobless claims and retail sales released; whole foods s
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn| dennyt: gdx cash flow $gdx $wmt $xgen $wfm $nly buy?,ta,o: dennyt |$wmt wal-mart stores, inc. (wmt) n
2014-02-15: $wmt is us ready to end smoking? |$wmt us stocks have best week of 2014 on yellen, earnings
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|$chtr #pennystock research on $wmt $hnt $gogo check out |bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
2014-02-19: $wmt *wal-mart says `looking' at support of minimum wage increase|$wmt grocery stores growing stale? consumers turn to target, wal-mart
2014-02-20: $wmt mar block trade: 196 trade. ~$1.4 mm notional value.|wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|a snap(py) chat w/AT_USER AT_USER on the msg sent w/facebook's whatsapp
2014-02-21: rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethehouse #walmart #te…|rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethe
2014-02-22: rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethehouse #walmart #te…|$wmt - wolf of wall street: are penny stocks good picks? -> #stock #stocks #stockactio
2014-02-23: wal-mart stores, inc. to webcast 2014 international meeting for the investment ... $wmt
2014-02-24: sunday night AT_USER meeting - great discussion on natural gas prices plus $tsla $wmt $ko earnings report. |$wmt wal-mart stores, inc. (wmt) news: wal-mart's problem and the market today
2014-02-25: $wmt flashing death cross within a strong market. that is weak relative strength to pay attention to. a 7.53% $xlp holding weakest spdr ytd|$wmt why wal-mart should buy family dollar | [
"Rise",
"Fall"
] | 0 |
aclsm2078 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-02-26. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity | [
"Rise",
"Fall"
] | 1 |
aclsm2079 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-02-26? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2080 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-02-26. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
2014-02-20: $rex - rexam plc final results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
2014-02-20: $rex - rexam plc final results | [
"Rise",
"Fall"
] | 0 |
aclsm2081 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-02-26. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-11: this weeks stocks to watch $tech $ppl $hes $slw goto
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-11: this weeks stocks to watch $tech $ppl $hes $slw goto
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr | [
"Rise",
"Fall"
] | 0 |
aclsm2082 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2083 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-02-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-20,-1.1,0.1,-1.5,1.4,1.4,-0.7,-1.4,-1.9,-1.3,-0.3,0.6
2014-02-21,-0.1,1.0,-0.2,0.2,0.2,-0.8,-1.2,-2.1,-1.7,-0.6,0.2
2014-02-24,-0.6,0.8,-0.8,0.8,0.8,-1.4,-1.7,-2.8,-2.5,-1.6,-0.8
2014-02-25,0.5,0.5,-0.7,-0.3,-0.3,-0.7,-1.1,-2.2,-2.2,-1.4,-0.7
2014-02-26,-0.3,0.7,-0.5,0.6,0.6,-0.7,-1.5,-2.4,-2.7,-2.2,-1.4
2014-02-12: looking for the next performer like $slm $mdt $hxl $abx #stock
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
2014-02-21: $mdt medtronic announces public offering of senior notes |$mdt medtronic announces public offering of senior notes
2014-02-25: $mdt - medtronic is a healthy investment despite recent struggles -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-20,-1.1,0.1,-1.5,1.4,1.4,-0.7,-1.4,-1.9,-1.3,-0.3,0.6
2014-02-21,-0.1,1.0,-0.2,0.2,0.2,-0.8,-1.2,-2.1,-1.7,-0.6,0.2
2014-02-24,-0.6,0.8,-0.8,0.8,0.8,-1.4,-1.7,-2.8,-2.5,-1.6,-0.8
2014-02-25,0.5,0.5,-0.7,-0.3,-0.3,-0.7,-1.1,-2.2,-2.2,-1.4,-0.7
2014-02-26,-0.3,0.7,-0.5,0.6,0.6,-0.7,-1.5,-2.4,-2.7,-2.2,-1.4
2014-02-12: looking for the next performer like $slm $mdt $hxl $abx #stock
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
2014-02-21: $mdt medtronic announces public offering of senior notes |$mdt medtronic announces public offering of senior notes
2014-02-25: $mdt - medtronic is a healthy investment despite recent struggles -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2084 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-02-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.1,0.2,-0.3,1.0,1.0,-1.7,-2.3,-1.4,0.2,1.2,1.6
2014-02-13,-0.8,0.1,-0.9,0.7,0.7,-1.8,-2.8,-2.3,-0.7,0.3,0.7
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.1,0.2,-0.3,1.0,1.0,-1.7,-2.3,-1.4,0.2,1.2,1.6
2014-02-13,-0.8,0.1,-0.9,0.7,0.7,-1.8,-2.8,-2.3,-0.7,0.3,0.7
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
| [
"Rise",
"Fall"
] | 0 |
aclsm2085 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-02-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.9,0.9,-0.3,-0.6,-0.6,0.4,-0.3,1.8,3.0,3.6,4.4
2014-02-13,-1.5,0.0,-1.5,1.0,1.0,-0.3,-1.3,0.4,1.7,2.4,3.0
2014-02-14,-1.1,0.1,-1.5,0.8,0.8,-1.0,-2.0,-0.8,0.6,1.4,2.0
2014-02-18,0.3,0.7,-0.3,-0.3,-0.3,-0.5,-1.3,-0.7,0.7,1.5,2.1
2014-02-19,0.7,1.0,-0.2,-0.8,-0.8,0.3,-0.2,-0.2,1.3,2.1,2.7
2014-02-20,-1.0,0.3,-1.2,1.1,1.1,-0.4,-0.9,-1.4,-0.1,0.9,1.5
2014-02-21,0.5,0.6,-0.3,-0.5,-0.5,0.1,-0.2,-1.0,0.1,1.2,1.8
2014-02-24,-0.1,0.9,-0.3,0.0,0.0,0.0,-0.2,-1.0,-0.2,0.9,1.6
2014-02-25,-0.5,0.8,-0.5,0.5,0.5,-0.5,-0.6,-1.2,-0.9,0.2,0.9
2014-02-26,0.5,1.0,-0.1,-0.4,-0.4,0.1,-0.2,-0.7,-0.7,0.4,1.1
2014-02-12: AT_USER AT_USER AT_USER AT_USER en américalat casi todos más o menos judíos -no es el problema. pero mockussudarsky #$ioni$mo
2014-02-13: top #stocks today $mo $spls $bsx $slw #wealthmanagement |rt AT_USER $mo buyer of 6k feb 34p AT_USER|AT_USER guerra d cuarta generación sería en este caso el $ioni$mo yankee y europeo por el petróleo d
2014-02-14: $mo altria is a dividend-paying machine
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$mo ishares high dividend etf experiences big inflow
2014-02-19: $mo marlboro maker altria group to expand markten electronic cigarette nationally ...
2014-02-21: find the next $cpb $mo $trip $yod check out
2014-02-22: $mo - altria to launch e-cigarette nationally, wsj says -> #stock #stocks #stockaction
2014-02-24: lorillard's yield shoots above 5% $mo $rai $lo|$mo lorillard's yield shoots above 5%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.9,0.9,-0.3,-0.6,-0.6,0.4,-0.3,1.8,3.0,3.6,4.4
2014-02-13,-1.5,0.0,-1.5,1.0,1.0,-0.3,-1.3,0.4,1.7,2.4,3.0
2014-02-14,-1.1,0.1,-1.5,0.8,0.8,-1.0,-2.0,-0.8,0.6,1.4,2.0
2014-02-18,0.3,0.7,-0.3,-0.3,-0.3,-0.5,-1.3,-0.7,0.7,1.5,2.1
2014-02-19,0.7,1.0,-0.2,-0.8,-0.8,0.3,-0.2,-0.2,1.3,2.1,2.7
2014-02-20,-1.0,0.3,-1.2,1.1,1.1,-0.4,-0.9,-1.4,-0.1,0.9,1.5
2014-02-21,0.5,0.6,-0.3,-0.5,-0.5,0.1,-0.2,-1.0,0.1,1.2,1.8
2014-02-24,-0.1,0.9,-0.3,0.0,0.0,0.0,-0.2,-1.0,-0.2,0.9,1.6
2014-02-25,-0.5,0.8,-0.5,0.5,0.5,-0.5,-0.6,-1.2,-0.9,0.2,0.9
2014-02-26,0.5,1.0,-0.1,-0.4,-0.4,0.1,-0.2,-0.7,-0.7,0.4,1.1
2014-02-12: AT_USER AT_USER AT_USER AT_USER en américalat casi todos más o menos judíos -no es el problema. pero mockussudarsky #$ioni$mo
2014-02-13: top #stocks today $mo $spls $bsx $slw #wealthmanagement |rt AT_USER $mo buyer of 6k feb 34p AT_USER|AT_USER guerra d cuarta generación sería en este caso el $ioni$mo yankee y europeo por el petróleo d
2014-02-14: $mo altria is a dividend-paying machine
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$mo ishares high dividend etf experiences big inflow
2014-02-19: $mo marlboro maker altria group to expand markten electronic cigarette nationally ...
2014-02-21: find the next $cpb $mo $trip $yod check out
2014-02-22: $mo - altria to launch e-cigarette nationally, wsj says -> #stock #stocks #stockaction
2014-02-24: lorillard's yield shoots above 5% $mo $rai $lo|$mo lorillard's yield shoots above 5% | [
"Rise",
"Fall"
] | 0 |
aclsm2086 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2014-02-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-1.3,0.0,-1.3,1.2,1.2,-1.4,-2.5,-2.5,-2.1,-2.0,-2.2
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
2014-02-26: novartis confirms closure of horsham r&d facility $nvs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-1.3,0.0,-1.3,1.2,1.2,-1.4,-2.5,-2.5,-2.1,-2.0,-2.2
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
2014-02-26: novartis confirms closure of horsham r&d facility $nvs | [
"Rise",
"Fall"
] | 0 |
aclsm2087 | Examine the data and tweets to deduce if the closing price of $bbl will boost or lower at 2014-02-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-20,-0.8,0.2,-0.9,1.5,1.5,-2.3,-5.4,-7.4,-8.0,-8.0,-8.4
2014-02-21,1.4,1.6,-0.1,-0.8,-0.8,-0.6,-3.6,-6.1,-6.9,-6.8,-7.4
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-20,-0.8,0.2,-0.9,1.5,1.5,-2.3,-5.4,-7.4,-8.0,-8.0,-8.4
2014-02-21,1.4,1.6,-0.1,-0.8,-0.8,-0.6,-3.6,-6.1,-6.9,-6.8,-7.4
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit | [
"Rise",
"Fall"
] | 0 |
aclsm2088 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-02-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca | [
"Rise",
"Fall"
] | 0 |
aclsm2089 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-12: $c 3 ways to get rich off citigroup |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @
2014-02-13: $c axis capital holdings now covered by citigroup inc. (axs) |rt AT_USER save the date 3/14/14 #designerboyz mixtape release#db#f$c#designerboyz
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-12: $c 3 ways to get rich off citigroup |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @
2014-02-13: $c axis capital holdings now covered by citigroup inc. (axs) |rt AT_USER save the date 3/14/14 #designerboyz mixtape release#db#f$c#designerboyz
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows | [
"Rise",
"Fall"
] | 0 |
aclsm2090 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-02-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve | [
"Rise",
"Fall"
] | 0 |
aclsm2091 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-02-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.3,0.7,-0.1,-1.2,-1.2,-0.1,-0.4,0.3,1.6,2.3,3.1
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.3,0.7,-0.1,-1.2,-1.2,-0.1,-0.4,0.3,1.6,2.3,3.1
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps | [
"Rise",
"Fall"
] | 0 |
aclsm2092 | Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2014-02-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-20: $snp - report of foreign issuer (6-k)
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-20: $snp - report of foreign issuer (6-k)
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2093 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap | | [
"Rise",
"Fall"
] | 0 |
aclsm2094 | Examine the data and tweets to deduce if the closing price of $iep will boost or lower at 2014-02-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
2014-02-13,-2.2,0.6,-2.6,1.4,1.4,-1.7,-3.9,-3.1,-2.6,-1.6,-0.8
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-19,2.8,3.2,-0.2,-2.2,-2.2,0.3,-1.8,-2.5,-1.9,-1.7,-0.9
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
2014-02-13,-2.2,0.6,-2.6,1.4,1.4,-1.7,-3.9,-3.1,-2.6,-1.6,-0.8
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-19,2.8,3.2,-0.2,-2.2,-2.2,0.3,-1.8,-2.5,-1.9,-1.7,-0.9
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents | [
"Rise",
"Fall"
] | 0 |
aclsm2095 | Contemplate the data and tweets to guess whether the closing price of $mrk will surge or decline at 2014-02-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.8,1.3,-0.3,-1.3,-1.3,-0.3,-1.9,-2.9,-3.5,-4.3,-5.1
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-26,-0.5,0.3,-0.6,0.6,0.6,-0.4,-1.1,-1.8,-2.8,-3.8,-4.3
2014-02-12: insider selling: merck & co insider sells 10,000 shares of stock $mrk
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
2014-02-26: $gale breaking down abstral sales for galena biopharma - seeking alpha via AT_USER $dndn $aria $mrk $tsla|get #stock market reports on $mrk $sndk $midd $jpm $goog #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.8,1.3,-0.3,-1.3,-1.3,-0.3,-1.9,-2.9,-3.5,-4.3,-5.1
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-26,-0.5,0.3,-0.6,0.6,0.6,-0.4,-1.1,-1.8,-2.8,-3.8,-4.3
2014-02-12: insider selling: merck & co insider sells 10,000 shares of stock $mrk
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
2014-02-26: $gale breaking down abstral sales for galena biopharma - seeking alpha via AT_USER $dndn $aria $mrk $tsla|get #stock market reports on $mrk $sndk $midd $jpm $goog #nse | [
"Rise",
"Fall"
] | 0 |
aclsm2096 | By reviewing the data and tweets, can we predict if the closing price of $tsm will go upwards or downwards at 2014-02-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.5,0.7,-0.3,-0.1,-0.1,-0.8,-2.1,-1.5,-0.5,-0.8,-1.0
2014-02-13,-1.1,0.4,-1.1,0.4,0.4,-0.7,-2.3,-2.0,-0.9,-1.1,-1.4
2014-02-14,-1.6,0.4,-1.6,2.5,2.5,-2.3,-4.1,-4.3,-3.4,-3.3,-3.7
2014-02-18,0.7,0.8,-0.6,-0.6,-0.6,-1.2,-3.0,-3.5,-2.9,-2.6,-3.0
2014-02-19,-0.2,0.7,-0.8,-0.2,-0.2,-0.6,-2.3,-3.1,-2.7,-2.2,-2.6
2014-02-20,-0.5,0.5,-1.3,-0.4,-0.4,0.1,-1.2,-2.5,-2.4,-1.8,-2.1
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-12: $tsm - apple might take fewer risks with iphone 6 to ensure big supply -> #stock #stocks #stockaction
2014-02-14: high call volu $sfl 2703% $cr 1493% $a 1198% $scco 1053% $mw 987% $tsm 788% $ter 715% $bhi 632%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.5,0.7,-0.3,-0.1,-0.1,-0.8,-2.1,-1.5,-0.5,-0.8,-1.0
2014-02-13,-1.1,0.4,-1.1,0.4,0.4,-0.7,-2.3,-2.0,-0.9,-1.1,-1.4
2014-02-14,-1.6,0.4,-1.6,2.5,2.5,-2.3,-4.1,-4.3,-3.4,-3.3,-3.7
2014-02-18,0.7,0.8,-0.6,-0.6,-0.6,-1.2,-3.0,-3.5,-2.9,-2.6,-3.0
2014-02-19,-0.2,0.7,-0.8,-0.2,-0.2,-0.6,-2.3,-3.1,-2.7,-2.2,-2.6
2014-02-20,-0.5,0.5,-1.3,-0.4,-0.4,0.1,-1.2,-2.5,-2.4,-1.8,-2.1
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-12: $tsm - apple might take fewer risks with iphone 6 to ensure big supply -> #stock #stocks #stockaction
2014-02-14: high call volu $sfl 2703% $cr 1493% $a 1198% $scco 1053% $mw 987% $tsm 788% $ter 715% $bhi 632% | [
"Rise",
"Fall"
] | 0 |
aclsm2097 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
2014-02-19,0.8,1.2,-0.1,-1.0,-1.0,-0.1,-2.1,-2.7,-1.7,-0.5,0.1
2014-02-20,-0.8,0.5,-1.2,1.2,1.2,-0.8,-2.7,-3.4,-3.0,-1.7,-1.2
2014-02-21,0.8,1.1,-0.8,-0.4,-0.4,-0.1,-1.8,-2.9,-2.7,-1.4,-0.9
2014-02-24,0.4,1.2,-0.4,-0.4,-0.4,0.3,-1.0,-2.3,-2.4,-1.2,-0.6
2014-02-25,0.5,0.5,-0.8,-0.5,-0.5,0.5,-0.1,-1.5,-1.9,-1.0,-0.2
2014-02-26,-1.2,0.2,-1.9,1.2,1.2,-0.4,-0.8,-2.3,-2.9,-2.3,-1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-2.0,1.0,-2.4,2.5,2.5,-2.3,-2.4,-1.4,0.4,1.1,1.8
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
2014-02-19,0.8,1.2,-0.1,-1.0,-1.0,-0.1,-2.1,-2.7,-1.7,-0.5,0.1
2014-02-20,-0.8,0.5,-1.2,1.2,1.2,-0.8,-2.7,-3.4,-3.0,-1.7,-1.2
2014-02-21,0.8,1.1,-0.8,-0.4,-0.4,-0.1,-1.8,-2.9,-2.7,-1.4,-0.9
2014-02-24,0.4,1.2,-0.4,-0.4,-0.4,0.3,-1.0,-2.3,-2.4,-1.2,-0.6
2014-02-25,0.5,0.5,-0.8,-0.5,-0.5,0.5,-0.1,-1.5,-1.9,-1.0,-0.2
2014-02-26,-1.2,0.2,-1.9,1.2,1.2,-0.4,-0.8,-2.3,-2.9,-2.3,-1.4
| [
"Rise",
"Fall"
] | 0 |
aclsm2098 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-02-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.7,0.5,-1.1,0.6,0.6,-1.7,-3.0,-2.8,-2.0,-1.7,-1.6
2014-02-13,-1.5,0.2,-1.7,0.9,0.9,-1.7,-3.6,-3.7,-2.9,-2.5,-2.4
2014-02-14,0.9,0.9,-0.2,-1.1,-1.1,-0.2,-2.2,-2.4,-1.8,-1.4,-1.3
2014-02-18,0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.7,-2.1,-1.8,-1.4,-1.2
2014-02-19,-0.1,1.1,-0.2,-0.3,-0.3,0.5,-0.9,-1.7,-1.6,-1.1,-0.9
2014-02-20,-1.1,0.2,-1.5,1.1,1.1,-0.4,-1.3,-2.5,-2.6,-2.1,-1.9
2014-02-21,0.6,1.0,-0.1,-0.4,-0.4,-0.2,-0.5,-1.9,-2.2,-1.7,-1.5
2014-02-24,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-1.8,-2.1,-1.8,-1.5
2014-02-25,-0.4,0.5,-0.9,0.3,0.3,-0.3,-0.4,-1.7,-2.2,-2.1,-1.8
2014-02-26,-0.2,0.9,-0.4,0.7,0.7,-0.6,-0.9,-1.9,-2.6,-2.7,-2.4
2014-02-12: $orcl - oracle announces oracle eloqua for life sciences -> #stock #stocks #stockaction|rt AT_USER $orcl cloud also has a negative impact on it's core db business because businesses stop hosting d
2014-02-14: $tmhc earnings news on $orcl $tsco $nuan #money |closed $orcl feb $39 puts here at $0.90 flat. will try again.
2014-02-15: earnings news on $siro $slxp $orcl $usd #equity
2014-02-17: $trw #stocks to sell $orcl $key $ibm #overvalued
2014-02-19: $orcl - larry ellison donates $100 million to help end polio in four years and... -> #stock #stocks #stockaction
2014-02-22: looking for the next performer like $de $znga $kmp $orcl $vlo #nse |rt AT_USER .AT_USER AT_USER article of note for those following $orcl.
2014-02-24: $orcl why these stocks are trending: oracle corporation (nyse:orcl), corning ...
2014-02-25: this weeks stocks to watch $orcl $vrsn $arex $rs $exas give it a try |ebay vs. icahn, zuck talks whatsapp, netflix-comcast deal's effects, oracle's latest purchase. $ebay $fb $nflx $orcl
2014-02-26: in $orcl march 7 $39 call at 0.24|salesforce pre-earnings: focus on salesforce1 platform and operating margins $orcl $sap $igv $xsw $psj $crm|barrons:workday slips: fyq4 revenue, eps beat - tech trad
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.7,0.5,-1.1,0.6,0.6,-1.7,-3.0,-2.8,-2.0,-1.7,-1.6
2014-02-13,-1.5,0.2,-1.7,0.9,0.9,-1.7,-3.6,-3.7,-2.9,-2.5,-2.4
2014-02-14,0.9,0.9,-0.2,-1.1,-1.1,-0.2,-2.2,-2.4,-1.8,-1.4,-1.3
2014-02-18,0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.7,-2.1,-1.8,-1.4,-1.2
2014-02-19,-0.1,1.1,-0.2,-0.3,-0.3,0.5,-0.9,-1.7,-1.6,-1.1,-0.9
2014-02-20,-1.1,0.2,-1.5,1.1,1.1,-0.4,-1.3,-2.5,-2.6,-2.1,-1.9
2014-02-21,0.6,1.0,-0.1,-0.4,-0.4,-0.2,-0.5,-1.9,-2.2,-1.7,-1.5
2014-02-24,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-1.8,-2.1,-1.8,-1.5
2014-02-25,-0.4,0.5,-0.9,0.3,0.3,-0.3,-0.4,-1.7,-2.2,-2.1,-1.8
2014-02-26,-0.2,0.9,-0.4,0.7,0.7,-0.6,-0.9,-1.9,-2.6,-2.7,-2.4
2014-02-12: $orcl - oracle announces oracle eloqua for life sciences -> #stock #stocks #stockaction|rt AT_USER $orcl cloud also has a negative impact on it's core db business because businesses stop hosting d
2014-02-14: $tmhc earnings news on $orcl $tsco $nuan #money |closed $orcl feb $39 puts here at $0.90 flat. will try again.
2014-02-15: earnings news on $siro $slxp $orcl $usd #equity
2014-02-17: $trw #stocks to sell $orcl $key $ibm #overvalued
2014-02-19: $orcl - larry ellison donates $100 million to help end polio in four years and... -> #stock #stocks #stockaction
2014-02-22: looking for the next performer like $de $znga $kmp $orcl $vlo #nse |rt AT_USER .AT_USER AT_USER article of note for those following $orcl.
2014-02-24: $orcl why these stocks are trending: oracle corporation (nyse:orcl), corning ...
2014-02-25: this weeks stocks to watch $orcl $vrsn $arex $rs $exas give it a try |ebay vs. icahn, zuck talks whatsapp, netflix-comcast deal's effects, oracle's latest purchase. $ebay $fb $nflx $orcl
2014-02-26: in $orcl march 7 $39 call at 0.24|salesforce pre-earnings: focus on salesforce1 platform and operating margins $orcl $sap $igv $xsw $psj $crm|barrons:workday slips: fyq4 revenue, eps beat - tech trad | [
"Rise",
"Fall"
] | 0 |
aclsm2099 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-02-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.