id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm1900 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2014-02-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.1,0.9,-1.0,-0.4,-0.4,3.1,5.5,8.1,9.5,10.5,10.8
2014-02-06,-2.2,0.0,-2.3,2.8,2.8,-1.1,1.6,4.4,5.9,7.0,7.5
2014-02-07,-0.8,0.8,-1.5,1.9,1.9,-2.7,-0.5,1.9,3.4,4.6,5.3
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|although it's close, $ma is now cheaper than $v on a forward-looking p/e basis
2014-02-06: rt AT_USER strategies for options traders webinar on wednesday $ma $v|extreme daytrades 100% in a day webinar on wednesday $ma $v|bigtime profits everyday free webinar $ma $v|big bang profits with
2014-02-07: multi-baggers daily check out trade $ma $v|rt AT_USER catch reversals accurately free webinar $ma $v|find the next $ntwk $cuz $emr $ma i'm loving |trades making 80 to 100% daily watch video $ma $v
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|trades making 80 to 100% daily free alerts for a week try now $ma $v|mastercard inc : new prepaid cards will
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|$ma duluth to consider raising minimum wage
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$ma could go here... holding some weeklies|account doubling system try free for 1 week $v $ma|this is extreme daytrading try free fo
2014-02-15: average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1 week $v $ma
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.1,0.9,-1.0,-0.4,-0.4,3.1,5.5,8.1,9.5,10.5,10.8
2014-02-06,-2.2,0.0,-2.3,2.8,2.8,-1.1,1.6,4.4,5.9,7.0,7.5
2014-02-07,-0.8,0.8,-1.5,1.9,1.9,-2.7,-0.5,1.9,3.4,4.6,5.3
2014-02-10,0.4,1.3,-0.7,0.1,0.1,-2.2,-0.5,1.4,2.9,4.2,5.0
2014-02-11,0.8,0.8,-0.2,-0.2,-0.2,-1.1,-0.7,1.1,2.8,4.1,4.9
2014-02-12,0.6,1.3,-0.4,-0.3,-0.3,-0.0,-0.6,0.8,2.7,4.0,4.9
2014-02-13,-1.4,0.1,-1.8,0.7,0.7,-0.3,-1.8,-0.5,1.6,2.9,3.8
2014-02-14,-1.0,0.3,-1.2,1.1,1.1,-1.2,-2.6,-1.7,0.1,1.4,2.4
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|although it's close, $ma is now cheaper than $v on a forward-looking p/e basis
2014-02-06: rt AT_USER strategies for options traders webinar on wednesday $ma $v|extreme daytrades 100% in a day webinar on wednesday $ma $v|bigtime profits everyday free webinar $ma $v|big bang profits with
2014-02-07: multi-baggers daily check out trade $ma $v|rt AT_USER catch reversals accurately free webinar $ma $v|find the next $ntwk $cuz $emr $ma i'm loving |trades making 80 to 100% daily watch video $ma $v
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|trades making 80 to 100% daily free alerts for a week try now $ma $v|mastercard inc : new prepaid cards will
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|$ma duluth to consider raising minimum wage
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|$ma twins enter credit card swipe fee dispute after opting out of class-action deal |rt AT_USER account doubling system sign up f
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$ma could go here... holding some weeklies|account doubling system try free for 1 week $v $ma|this is extreme daytrading try free fo
2014-02-15: average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1 week $v $ma
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor | [
"Rise",
"Fall"
] | 1 |
aclsm1901 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-02-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.4,0.4,-1.2,-0.2,-0.2,0.7,0.4,0.6,0.5,0.6,0.7
2014-02-06,-1.3,0.1,-1.5,1.7,1.7,-1.1,-1.1,-1.1,-1.2,-1.1,-0.9
2014-02-07,-1.6,0.1,-1.8,2.2,2.2,-2.9,-2.8,-3.0,-3.2,-3.1,-3.0
2014-02-10,0.3,1.0,-0.4,-0.3,-0.3,-1.7,-2.2,-2.5,-2.7,-2.7,-2.6
2014-02-11,-1.1,0.4,-1.3,1.4,1.4,-2.1,-3.1,-3.6,-3.8,-3.9,-3.8
2014-02-12,0.3,0.6,-0.4,0.1,0.1,-1.2,-2.8,-3.5,-3.6,-3.9,-3.9
2014-02-13,-1.1,0.1,-1.3,0.3,0.3,-0.8,-2.7,-3.4,-3.7,-3.9,-4.0
2014-02-14,-0.1,0.2,-0.8,0.1,0.1,-0.6,-2.5,-3.0,-3.5,-3.8,-3.9
2014-02-18,0.1,0.4,-0.5,-0.3,-0.3,0.0,-1.6,-2.5,-3.0,-3.4,-3.5
2014-02-19,1.1,2.3,-0.1,-1.5,-1.5,1.3,0.2,-0.8,-1.4,-1.8,-2.0
2014-02-07: watching $hon and $ks for possible entry
2014-02-08: todays stocks to watch $fsnn $hhs $hon $dia click
2014-02-11: honeywell international inc. : uop to supply hydrogen purification system in uae $hon
2014-02-13: get research on $hon $swi $vvc $bwp #equity |get more info on $hon $awi $chs $df #newsletter
2014-02-15: $hon consolidating and a break higher carries a measured move over 100|$hon thinking of investing in $fdx $sats $gld #newsletter
2014-02-16: $hon - lockheed martin vs. honeywell: which stocks dividend dominates? -> #stock #stocks #stockaction
2014-02-19: $hon - 10:02 am honeywells uop announces that ningbo fortune petrochemical ha... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.4,0.4,-1.2,-0.2,-0.2,0.7,0.4,0.6,0.5,0.6,0.7
2014-02-06,-1.3,0.1,-1.5,1.7,1.7,-1.1,-1.1,-1.1,-1.2,-1.1,-0.9
2014-02-07,-1.6,0.1,-1.8,2.2,2.2,-2.9,-2.8,-3.0,-3.2,-3.1,-3.0
2014-02-10,0.3,1.0,-0.4,-0.3,-0.3,-1.7,-2.2,-2.5,-2.7,-2.7,-2.6
2014-02-11,-1.1,0.4,-1.3,1.4,1.4,-2.1,-3.1,-3.6,-3.8,-3.9,-3.8
2014-02-12,0.3,0.6,-0.4,0.1,0.1,-1.2,-2.8,-3.5,-3.6,-3.9,-3.9
2014-02-13,-1.1,0.1,-1.3,0.3,0.3,-0.8,-2.7,-3.4,-3.7,-3.9,-4.0
2014-02-14,-0.1,0.2,-0.8,0.1,0.1,-0.6,-2.5,-3.0,-3.5,-3.8,-3.9
2014-02-18,0.1,0.4,-0.5,-0.3,-0.3,0.0,-1.6,-2.5,-3.0,-3.4,-3.5
2014-02-19,1.1,2.3,-0.1,-1.5,-1.5,1.3,0.2,-0.8,-1.4,-1.8,-2.0
2014-02-07: watching $hon and $ks for possible entry
2014-02-08: todays stocks to watch $fsnn $hhs $hon $dia click
2014-02-11: honeywell international inc. : uop to supply hydrogen purification system in uae $hon
2014-02-13: get research on $hon $swi $vvc $bwp #equity |get more info on $hon $awi $chs $df #newsletter
2014-02-15: $hon consolidating and a break higher carries a measured move over 100|$hon thinking of investing in $fdx $sats $gld #newsletter
2014-02-16: $hon - lockheed martin vs. honeywell: which stocks dividend dominates? -> #stock #stocks #stockaction
2014-02-19: $hon - 10:02 am honeywells uop announces that ningbo fortune petrochemical ha... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1902 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-02-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.1,1.7,-0.2,-1.2,-1.2,1.2,1.8,2.7,2.4,2.5,2.6
2014-02-06,-2.2,0.3,-2.3,2.7,2.7,-1.6,-1.1,-0.1,-0.2,-0.3,-0.1
2014-02-07,-0.6,0.3,-1.3,1.1,1.1,-2.2,-2.0,-1.1,-1.1,-1.4,-1.1
2014-02-10,0.5,0.5,-0.7,-0.5,-0.5,-1.1,-1.4,-0.7,-0.6,-0.8,-0.6
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.8,-2.5,-2.2,-1.9,-2.2,-2.1
2014-02-12,0.4,1.1,-0.1,-0.4,-0.4,-0.6,-1.9,-1.9,-1.4,-1.7,-1.7
2014-02-13,-0.8,0.5,-1.2,0.3,0.3,-0.5,-2.0,-2.2,-1.6,-1.8,-1.9
2014-02-14,-0.4,0.8,-0.6,0.2,0.7,-0.8,-2.2,-2.6,-2.1,-2.2,-2.5
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-12: danrocks: $slb getting interesting $cerp $ebay $myec $nflx $
2014-02-14: 13f filed by long oar global investors, llc new buys: $resi $htz $gild $apc sells: $slb $trmb $clf $aa|on valentine's day, stocks with most analysts buy ratings $amt, $dal, $qep, $cbg, $gild, $slb|
2014-02-15: $lly looking for winners like $slb $trip $rt must see
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,1.1,1.7,-0.2,-1.2,-1.2,1.2,1.8,2.7,2.4,2.5,2.6
2014-02-06,-2.2,0.3,-2.3,2.7,2.7,-1.6,-1.1,-0.1,-0.2,-0.3,-0.1
2014-02-07,-0.6,0.3,-1.3,1.1,1.1,-2.2,-2.0,-1.1,-1.1,-1.4,-1.1
2014-02-10,0.5,0.5,-0.7,-0.5,-0.5,-1.1,-1.4,-0.7,-0.6,-0.8,-0.6
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.8,-2.5,-2.2,-1.9,-2.2,-2.1
2014-02-12,0.4,1.1,-0.1,-0.4,-0.4,-0.6,-1.9,-1.9,-1.4,-1.7,-1.7
2014-02-13,-0.8,0.5,-1.2,0.3,0.3,-0.5,-2.0,-2.2,-1.6,-1.8,-1.9
2014-02-14,-0.4,0.8,-0.6,0.2,0.7,-0.8,-2.2,-2.6,-2.1,-2.2,-2.5
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-12: danrocks: $slb getting interesting $cerp $ebay $myec $nflx $
2014-02-14: 13f filed by long oar global investors, llc new buys: $resi $htz $gild $apc sells: $slb $trmb $clf $aa|on valentine's day, stocks with most analysts buy ratings $amt, $dal, $qep, $cbg, $gild, $slb|
2014-02-15: $lly looking for winners like $slb $trip $rt must see
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try | [
"Rise",
"Fall"
] | 0 |
aclsm1903 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2014-02-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.2,0.5,-1.2,0.7,0.7,-1.5,1.1,3.2,3.7,4.3,5.3
2014-02-06,-0.5,0.2,-0.9,-0.0,0.6,-1.5,-0.3,2.1,2.8,3.4,4.3
2014-02-07,0.3,0.6,-0.4,1.4,1.4,-2.0,-2.1,0.3,1.3,1.7,2.6
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-05: $aapl a first peek at yukari iwatani kane's 'apple after steve jobs' |apple intraday comments - update no4 on break out ? $aapl #aapl |rt AT_USER what the heck is $aapl up to? rt apple hires sleep
2014-02-06: $aapl would likely release the iwatch sometime in the second half of 2014.|daily profits on steroids killer webinar $nflx $aapl|$aapl given that were ex-div today, who thinks we go back below $500?|w
2014-02-07: its breaktout time on $tr $agys $boh $aapl give it a try |$aapl - market snapshot: apple among gainers as stock futures rise pre-jobs |daytraders dream trades webinar on wednesday $aapl $goog|rt AT_U
2014-02-08: apple buyback burnishes earnings per share, may soothe critics $aapl #aapl|laser targeted signals for powerful returns must attend webinar $fb $aapl|rt AT_USER average 50% on every daytrade killer
2014-02-09: rt AT_USER 3 reasons apple's commie buyback policy befouls the stock market $aapl AT_USER|account doubling system sign up free for a week $fb $aapl|is it breakout time on $nebs $clgx $ayr $aapl vie
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.2,0.5,-1.2,0.7,0.7,-1.5,1.1,3.2,3.7,4.3,5.3
2014-02-06,-0.5,0.2,-0.9,-0.0,0.6,-1.5,-0.3,2.1,2.8,3.4,4.3
2014-02-07,0.3,0.6,-0.4,1.4,1.4,-2.0,-2.1,0.3,1.3,1.7,2.6
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-05: $aapl a first peek at yukari iwatani kane's 'apple after steve jobs' |apple intraday comments - update no4 on break out ? $aapl #aapl |rt AT_USER what the heck is $aapl up to? rt apple hires sleep
2014-02-06: $aapl would likely release the iwatch sometime in the second half of 2014.|daily profits on steroids killer webinar $nflx $aapl|$aapl given that were ex-div today, who thinks we go back below $500?|w
2014-02-07: its breaktout time on $tr $agys $boh $aapl give it a try |$aapl - market snapshot: apple among gainers as stock futures rise pre-jobs |daytraders dream trades webinar on wednesday $aapl $goog|rt AT_U
2014-02-08: apple buyback burnishes earnings per share, may soothe critics $aapl #aapl|laser targeted signals for powerful returns must attend webinar $fb $aapl|rt AT_USER average 50% on every daytrade killer
2014-02-09: rt AT_USER 3 reasons apple's commie buyback policy befouls the stock market $aapl AT_USER|account doubling system sign up free for a week $fb $aapl|is it breakout time on $nebs $clgx $ayr $aapl vie
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock # | [
"Rise",
"Fall"
] | 1 |
aclsm1904 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-02-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.8,0.4,-0.8,0.2,0.2,0.9,1.5,2.6,3.7,4.5,5.0
2014-02-06,0.2,0.5,-0.4,-0.1,-0.1,0.5,1.3,2.3,3.4,4.3,4.8
2014-02-07,-0.9,0.1,-1.7,1.3,1.3,-1.1,-0.0,0.7,1.8,2.7,3.3
2014-02-10,-0.2,0.0,-1.1,0.0,0.0,-0.8,-0.1,0.5,1.5,2.4,3.1
2014-02-11,-1.2,0.1,-1.5,1.4,1.4,-1.6,-1.5,-1.0,-0.1,0.8,1.5
2014-02-12,-1.0,0.3,-1.0,0.2,0.2,-1.3,-1.6,-1.3,-0.5,0.4,1.1
2014-02-13,-0.9,0.2,-1.1,0.5,0.5,-1.1,-2.0,-1.8,-1.2,-0.3,0.4
2014-02-14,-0.5,0.3,-0.9,0.6,0.6,-1.1,-2.4,-2.2,-1.8,-1.0,-0.3
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-19,0.2,0.6,-0.6,-0.6,-0.6,0.5,-0.6,-0.8,-0.7,-0.0,0.7
2014-02-06: $wmt bmo capital markets lowers wal-mart stores eps estimates (wmt)
2014-02-08: $wmt - kohls anticipates lower q4 profits -> #stock #stocks #stockaction
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-10: $wmt embrace a higher minimum wage to win, mcdonalds
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke
2014-02-12: has the middle class been left behind in retail? via AT_USER $wmt $jcp AT_USER $wmt $jcp $shld
2014-02-13: $hal volume $hal most recent stock chart and technical analysis. $dia $ges $mu $wmt $gdx $nus |$wmt comcast acquires time warner cable; weekly jobless claims and retail sales released; whole foods s
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn| dennyt: gdx cash flow $gdx $wmt $xgen $wfm $nly buy?,ta,o: dennyt |$wmt wal-mart stores, inc. (wmt) n
2014-02-15: $wmt is us ready to end smoking? |$wmt us stocks have best week of 2014 on yellen, earnings
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|$chtr #pennystock research on $wmt $hnt $gogo check out |bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
2014-02-19: $wmt *wal-mart says `looking' at support of minimum wage increase|$wmt grocery stores growing stale? consumers turn to target, wal-mart
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.8,0.4,-0.8,0.2,0.2,0.9,1.5,2.6,3.7,4.5,5.0
2014-02-06,0.2,0.5,-0.4,-0.1,-0.1,0.5,1.3,2.3,3.4,4.3,4.8
2014-02-07,-0.9,0.1,-1.7,1.3,1.3,-1.1,-0.0,0.7,1.8,2.7,3.3
2014-02-10,-0.2,0.0,-1.1,0.0,0.0,-0.8,-0.1,0.5,1.5,2.4,3.1
2014-02-11,-1.2,0.1,-1.5,1.4,1.4,-1.6,-1.5,-1.0,-0.1,0.8,1.5
2014-02-12,-1.0,0.3,-1.0,0.2,0.2,-1.3,-1.6,-1.3,-0.5,0.4,1.1
2014-02-13,-0.9,0.2,-1.1,0.5,0.5,-1.1,-2.0,-1.8,-1.2,-0.3,0.4
2014-02-14,-0.5,0.3,-0.9,0.6,0.6,-1.1,-2.4,-2.2,-1.8,-1.0,-0.3
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-19,0.2,0.6,-0.6,-0.6,-0.6,0.5,-0.6,-0.8,-0.7,-0.0,0.7
2014-02-06: $wmt bmo capital markets lowers wal-mart stores eps estimates (wmt)
2014-02-08: $wmt - kohls anticipates lower q4 profits -> #stock #stocks #stockaction
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-10: $wmt embrace a higher minimum wage to win, mcdonalds
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke
2014-02-12: has the middle class been left behind in retail? via AT_USER $wmt $jcp AT_USER $wmt $jcp $shld
2014-02-13: $hal volume $hal most recent stock chart and technical analysis. $dia $ges $mu $wmt $gdx $nus |$wmt comcast acquires time warner cable; weekly jobless claims and retail sales released; whole foods s
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn| dennyt: gdx cash flow $gdx $wmt $xgen $wfm $nly buy?,ta,o: dennyt |$wmt wal-mart stores, inc. (wmt) n
2014-02-15: $wmt is us ready to end smoking? |$wmt us stocks have best week of 2014 on yellen, earnings
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|$chtr #pennystock research on $wmt $hnt $gogo check out |bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
2014-02-19: $wmt *wal-mart says `looking' at support of minimum wage increase|$wmt grocery stores growing stale? consumers turn to target, wal-mart | [
"Rise",
"Fall"
] | 1 |
aclsm1905 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-02-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.8,1.1,-2.0,1.5,1.5,-0.8,-1.1,0.1,-0.0,-0.4,-0.7
2014-02-06,-1.3,0.6,-1.5,0.9,0.9,-1.3,-1.9,-0.9,-0.8,-1.2,-1.5
2014-02-07,-2.1,0.4,-2.6,2.2,2.2,-2.9,-3.6,-3.0,-2.8,-3.1,-3.4
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-06: $lmt lockheed martin receives $60 million support contract for uk apache targeting and pilotage system
2014-02-09: $lmt skunk works AT_USER
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-1.8,1.1,-2.0,1.5,1.5,-0.8,-1.1,0.1,-0.0,-0.4,-0.7
2014-02-06,-1.3,0.6,-1.5,0.9,0.9,-1.3,-1.9,-0.9,-0.8,-1.2,-1.5
2014-02-07,-2.1,0.4,-2.6,2.2,2.2,-2.9,-3.6,-3.0,-2.8,-3.1,-3.4
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-06: $lmt lockheed martin receives $60 million support contract for uk apache targeting and pilotage system
2014-02-09: $lmt skunk works AT_USER
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ... | [
"Rise",
"Fall"
] | 0 |
aclsm1906 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-02-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.9,0.4,-0.9,0.8,0.8,0.5,2.1,4.2,5.2,5.3,5.4
2014-02-06,-1.3,0.0,-1.4,1.7,1.7,-1.3,-0.1,2.0,3.2,3.4,3.5
2014-02-07,-1.2,0.0,-1.6,1.5,1.5,-2.4,-1.6,0.2,1.4,1.9,1.9
2014-02-10,-0.9,0.0,-1.4,1.1,1.1,-2.5,-2.5,-1.2,0.1,0.7,0.7
2014-02-11,-2.0,0.0,-2.2,2.1,2.1,-3.2,-4.2,-3.3,-2.0,-1.3,-1.3
2014-02-12,0.6,0.6,-0.5,-0.6,-0.6,-1.5,-3.3,-2.9,-1.6,-0.8,-0.7
2014-02-13,-0.6,0.1,-0.9,0.2,0.2,-0.8,-3.1,-3.1,-1.9,-1.0,-0.8
2014-02-14,-0.2,0.2,-0.8,0.2,0.2,-0.4,-2.8,-3.1,-2.2,-1.3,-1.0
2014-02-18,0.7,0.7,-0.1,-0.6,-0.6,0.4,-1.6,-2.3,-1.7,-0.8,-0.3
2014-02-19,0.6,1.2,-0.1,-0.6,-0.6,0.7,-0.5,-1.6,-1.3,-0.4,0.2
2014-02-06: $jnj gilead to license hepatitis c drug to lower-cost manufacturers in india
2014-02-07: $jnj finally breaks....you could see mid $89s today:
2014-02-08: earnings news on $ntsp $wlb $jnj $wu view now
2014-02-09: #stocks to sell $strn $myrx $trak $jnj i suggest
2014-02-10: 2 young 'cats' of biotech poised to climb higher in 2014 $lbio $rhhby $jnj $pbyi
2014-02-15: rt AT_USER johnson & johnson's $jnj jansenn pleads guilty to selling risperdal for off-label uses in a philadelphia court #stocks|rt AT_USER no fda love for #xarelto in acs patients #pharma $jnj
2014-02-19: $jnj - dividend derby: johnson & johnson vs. eli lilly -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-0.9,0.4,-0.9,0.8,0.8,0.5,2.1,4.2,5.2,5.3,5.4
2014-02-06,-1.3,0.0,-1.4,1.7,1.7,-1.3,-0.1,2.0,3.2,3.4,3.5
2014-02-07,-1.2,0.0,-1.6,1.5,1.5,-2.4,-1.6,0.2,1.4,1.9,1.9
2014-02-10,-0.9,0.0,-1.4,1.1,1.1,-2.5,-2.5,-1.2,0.1,0.7,0.7
2014-02-11,-2.0,0.0,-2.2,2.1,2.1,-3.2,-4.2,-3.3,-2.0,-1.3,-1.3
2014-02-12,0.6,0.6,-0.5,-0.6,-0.6,-1.5,-3.3,-2.9,-1.6,-0.8,-0.7
2014-02-13,-0.6,0.1,-0.9,0.2,0.2,-0.8,-3.1,-3.1,-1.9,-1.0,-0.8
2014-02-14,-0.2,0.2,-0.8,0.2,0.2,-0.4,-2.8,-3.1,-2.2,-1.3,-1.0
2014-02-18,0.7,0.7,-0.1,-0.6,-0.6,0.4,-1.6,-2.3,-1.7,-0.8,-0.3
2014-02-19,0.6,1.2,-0.1,-0.6,-0.6,0.7,-0.5,-1.6,-1.3,-0.4,0.2
2014-02-06: $jnj gilead to license hepatitis c drug to lower-cost manufacturers in india
2014-02-07: $jnj finally breaks....you could see mid $89s today:
2014-02-08: earnings news on $ntsp $wlb $jnj $wu view now
2014-02-09: #stocks to sell $strn $myrx $trak $jnj i suggest
2014-02-10: 2 young 'cats' of biotech poised to climb higher in 2014 $lbio $rhhby $jnj $pbyi
2014-02-15: rt AT_USER johnson & johnson's $jnj jansenn pleads guilty to selling risperdal for off-label uses in a philadelphia court #stocks|rt AT_USER no fda love for #xarelto in acs patients #pharma $jnj
2014-02-19: $jnj - dividend derby: johnson & johnson vs. eli lilly -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1907 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-02-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1908 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-02-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-8.7,3.0,-8.7,9.6,9.6,-2.9,-2.5,-1.5,-1.8,-1.1,0.8
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,-8.7,3.0,-8.7,9.6,9.6,-2.9,-2.5,-1.5,-1.8,-1.1,0.8
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-14: rexam expands into saudi arabia $rex $ko $pep | [
"Rise",
"Fall"
] | 0 |
aclsm1909 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-02-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-06: $ppl - ppl corporation reports 2013 earnings; increases common stock dividend -> #stock #stocks #stockaction
2014-02-07: 19 stocks building superior long-term returns with higher dividends $bms $dps $unp $ppl $cme $ago $twx $nu $gas|ppl corp.'s neutral rating reiterated at zacks. $32.00 pt. $ppl #ppl
2014-02-09: get great research on stocks $ppl $amty $anac $nue goto
2014-02-11: this weeks stocks to watch $tech $ppl $hes $slw goto
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-05,0.4,0.6,-0.2,-0.6,-0.6,0.9,0.2,-0.2,-0.2,-0.4,-0.5
2014-02-06,0.0,0.7,-0.5,0.6,0.6,0.2,-0.3,-0.6,-0.7,-1.0,-1.0
2014-02-07,0.0,0.3,-0.6,0.2,0.2,-0.1,-0.3,-0.7,-0.8,-1.0,-1.1
2014-02-10,-1.4,0.0,-1.9,1.3,1.3,-1.2,-1.3,-1.7,-2.0,-2.2,-2.3
2014-02-11,-1.2,0.3,-1.2,1.1,1.1,-1.8,-2.1,-2.5,-2.9,-3.1,-3.2
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-06: $ppl - ppl corporation reports 2013 earnings; increases common stock dividend -> #stock #stocks #stockaction
2014-02-07: 19 stocks building superior long-term returns with higher dividends $bms $dps $unp $ppl $cme $ago $twx $nu $gas|ppl corp.'s neutral rating reiterated at zacks. $32.00 pt. $ppl #ppl
2014-02-09: get great research on stocks $ppl $amty $anac $nue goto
2014-02-11: this weeks stocks to watch $tech $ppl $hes $slw goto
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision | [
"Rise",
"Fall"
] | 0 |
aclsm1910 | Contemplate the data and tweets to guess whether the closing price of $csco will surge or decline at 2014-02-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.0,0.4,-2.3,2.3,2.3,-2.4,-2.5,-1.3,-1.1,-1.2,-1.5
2014-02-07,-0.7,0.2,-1.6,0.8,0.8,-2.5,-3.1,-2.1,-1.8,-1.9,-2.1
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-02-12,-1.1,0.3,-1.4,0.6,0.6,-0.6,-2.5,-2.9,-2.2,-2.3,-2.5
2014-02-13,-1.3,0.0,-2.6,-2.5,-2.5,1.8,0.2,-0.4,0.2,0.2,0.1
2014-02-14,-1.5,0.9,-1.6,1.3,1.3,0.4,-0.8,-1.6,-1.1,-1.0,-1.1
2014-02-18,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.2,-0.8,-0.5,-0.3,-0.4
2014-02-19,0.2,1.3,-0.3,-0.6,-0.6,0.9,1.0,-0.1,-0.1,0.3,0.2
2014-02-20,-0.3,0.4,-0.6,0.1,0.1,0.3,1.1,0.0,-0.3,0.2,0.1
2014-02-06: bearish on these #stocks $pvtb $rcmt $synt $csco must see
2014-02-07: rt AT_USER twenty-two companies with weekly options available are reporting earnings next week - $de $csco $nvda $abx $aig $bidu|cisco systems: there are no long-term concerns $csco|$csco earnings pr
2014-02-08: todays movers to research $glp $dks $newt $csco check out
2014-02-09: #pennystock research on $ckh $hmpr $ptix $csco visit |should you buy $schl $fmfc $scl $csco goto
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
2014-02-12: q2 2014 cisco systems inc earnings conference call (webcast) $csco #cisco|live: chambers stresses cisco's ability to adapt to changing tech landscape. q&a now starting, follow it here: $csco|get
2014-02-13: rt AT_USER rt AT_USER if you bought $csco the day chambers became chairman (11/16/06) you've lost 6.6% inc div's.|mid day options market commentary for february 13, 2014$gt $cmcsa $shld $amat $twc $vn
2014-02-14: $te small-cap stocks setting new 52-wk high prices $stx $csco $yod #wallstreet |$csco - tech stocks: techs slip as trulia falls, but brocade rallies |$csco showing great strength after bottoming yeste
2014-02-15: $csco news alert: updated options view: all options views: |rt AT_USER growth in cyber security spending looks positive for security stocks $chkp $csco $feye $panw $tgt
2014-02-17: pumped on $aapl buyback? "$cscosince 2001, $60 to $22during that time the company bought back 4.1 billion shares, spending $85 billion”
2014-02-18: $csco despite disappointing guidance, cisco can go higher
2014-02-19: cisco's earnings decrease 7% year over year, but is it a sell? $csco #cisco|$csco - is nike the dows strongest business? -> #stock #stocks #stockaction|trading signals for $csco |$csco - cisco ex
2014-02-20: = $csco has arguably been a pioneer in the #internetofthings space. = #iot #stocks #finance| dennyt: yge interactive chart $yge $pran $pph $ung $csco: dennyt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.0,0.4,-2.3,2.3,2.3,-2.4,-2.5,-1.3,-1.1,-1.2,-1.5
2014-02-07,-0.7,0.2,-1.6,0.8,0.8,-2.5,-3.1,-2.1,-1.8,-1.9,-2.1
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-02-12,-1.1,0.3,-1.4,0.6,0.6,-0.6,-2.5,-2.9,-2.2,-2.3,-2.5
2014-02-13,-1.3,0.0,-2.6,-2.5,-2.5,1.8,0.2,-0.4,0.2,0.2,0.1
2014-02-14,-1.5,0.9,-1.6,1.3,1.3,0.4,-0.8,-1.6,-1.1,-1.0,-1.1
2014-02-18,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.2,-0.8,-0.5,-0.3,-0.4
2014-02-19,0.2,1.3,-0.3,-0.6,-0.6,0.9,1.0,-0.1,-0.1,0.3,0.2
2014-02-20,-0.3,0.4,-0.6,0.1,0.1,0.3,1.1,0.0,-0.3,0.2,0.1
2014-02-06: bearish on these #stocks $pvtb $rcmt $synt $csco must see
2014-02-07: rt AT_USER twenty-two companies with weekly options available are reporting earnings next week - $de $csco $nvda $abx $aig $bidu|cisco systems: there are no long-term concerns $csco|$csco earnings pr
2014-02-08: todays movers to research $glp $dks $newt $csco check out
2014-02-09: #pennystock research on $ckh $hmpr $ptix $csco visit |should you buy $schl $fmfc $scl $csco goto
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
2014-02-12: q2 2014 cisco systems inc earnings conference call (webcast) $csco #cisco|live: chambers stresses cisco's ability to adapt to changing tech landscape. q&a now starting, follow it here: $csco|get
2014-02-13: rt AT_USER rt AT_USER if you bought $csco the day chambers became chairman (11/16/06) you've lost 6.6% inc div's.|mid day options market commentary for february 13, 2014$gt $cmcsa $shld $amat $twc $vn
2014-02-14: $te small-cap stocks setting new 52-wk high prices $stx $csco $yod #wallstreet |$csco - tech stocks: techs slip as trulia falls, but brocade rallies |$csco showing great strength after bottoming yeste
2014-02-15: $csco news alert: updated options view: all options views: |rt AT_USER growth in cyber security spending looks positive for security stocks $chkp $csco $feye $panw $tgt
2014-02-17: pumped on $aapl buyback? "$cscosince 2001, $60 to $22during that time the company bought back 4.1 billion shares, spending $85 billion”
2014-02-18: $csco despite disappointing guidance, cisco can go higher
2014-02-19: cisco's earnings decrease 7% year over year, but is it a sell? $csco #cisco|$csco - is nike the dows strongest business? -> #stock #stocks #stockaction|trading signals for $csco |$csco - cisco ex
2014-02-20: = $csco has arguably been a pioneer in the #internetofthings space. = #iot #stocks #finance| dennyt: yge interactive chart $yge $pran $pph $ung $csco: dennyt | [
"Rise",
"Fall"
] | 1 |
aclsm1911 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2014-02-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,0.0,0.0,0.0,0.0,0.0,0.1,0.8,1.5,2.0,2.4,2.7
2014-02-07,0.0,0.0,0.0,0.0,0.0,-0.2,0.5,1.4,1.8,2.2,2.5
2014-02-10,0.0,0.0,0.0,0.0,0.0,0.0,0.4,1.3,1.6,2.0,2.4
2014-02-11,0.2,0.2,0.0,0.4,0.4,-0.3,0.0,0.7,1.1,1.5,1.9
2014-02-12,0.0,0.0,0.0,0.0,0.0,-0.2,-0.1,0.5,0.9,1.4,1.8
2014-02-13,0.0,0.0,0.0,0.0,0.0,-0.1,-0.2,0.3,0.8,1.3,1.7
2014-02-14,0.0,0.1,0.0,-1.7,-1.7,1.3,1.3,1.7,2.4,2.9,3.2
2014-02-18,1.3,1.3,0.0,-1.3,-1.3,2.1,2.4,2.8,3.5,3.9,4.3
2014-02-19,-0.4,0.0,-0.4,-1.4,-1.4,2.6,3.4,3.9,4.6,5.0,5.5
2014-02-20,0.0,0.0,0.0,0.0,0.0,1.7,3.0,3.5,4.2,4.7,5.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,0.0,0.0,0.0,0.0,0.0,0.1,0.8,1.5,2.0,2.4,2.7
2014-02-07,0.0,0.0,0.0,0.0,0.0,-0.2,0.5,1.4,1.8,2.2,2.5
2014-02-10,0.0,0.0,0.0,0.0,0.0,0.0,0.4,1.3,1.6,2.0,2.4
2014-02-11,0.2,0.2,0.0,0.4,0.4,-0.3,0.0,0.7,1.1,1.5,1.9
2014-02-12,0.0,0.0,0.0,0.0,0.0,-0.2,-0.1,0.5,0.9,1.4,1.8
2014-02-13,0.0,0.0,0.0,0.0,0.0,-0.1,-0.2,0.3,0.8,1.3,1.7
2014-02-14,0.0,0.1,0.0,-1.7,-1.7,1.3,1.3,1.7,2.4,2.9,3.2
2014-02-18,1.3,1.3,0.0,-1.3,-1.3,2.1,2.4,2.8,3.5,3.9,4.3
2014-02-19,-0.4,0.0,-0.4,-1.4,-1.4,2.6,3.4,3.9,4.6,5.0,5.5
2014-02-20,0.0,0.0,0.0,0.0,0.0,1.7,3.0,3.5,4.2,4.7,5.2
| [
"Rise",
"Fall"
] | 1 |
aclsm1912 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-02-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.7,0.0,-0.9,1.0,1.0,0.2,4.5,8.1,9.9,10.5,10.7
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|$ba thailands nok air to order boeing 737 max jets sources
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.7,0.0,-0.9,1.0,1.0,0.2,4.5,8.1,9.9,10.5,10.7
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-06: options traders will love these explosive returns must attend webinar $ba $wfc|$ba thailands nok air to order boeing 737 max jets sources
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results | [
"Rise",
"Fall"
] | 1 |
aclsm1913 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2014-02-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.2,0.2,-1.3,0.3,0.3,-1.4,-0.1,1.1,1.7,2.1,2.5
2014-02-07,-1.3,0.2,-1.4,1.2,1.2,-2.2,-1.3,-0.2,0.3,0.8,1.2
2014-02-10,0.4,0.4,-0.4,-0.3,-0.3,-1.1,-1.0,-0.1,0.5,0.9,1.4
2014-02-11,-0.1,0.2,-0.7,0.7,0.7,-0.9,-1.8,-0.9,-0.3,0.1,0.5
2014-02-12,-0.0,0.7,-0.3,-0.3,-0.3,-0.3,-1.4,-0.9,-0.1,0.3,0.7
2014-02-13,-1.0,0.2,-1.1,-1.2,-1.2,0.9,-0.3,0.1,1.0,1.4,1.8
2014-02-14,-0.1,0.5,-0.1,-0.8,-0.8,1.4,0.6,0.8,1.6,2.1,2.5
2014-02-18,0.2,0.7,-0.5,1.0,1.0,0.3,-0.1,-0.2,0.5,1.0,1.4
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-07: $tm maplesoft, toyota motor manufacturing canada, and university of waterloo win synergy award 2013 |$tm - gas prices low thanks to cold, but seen rising soon -> #stock #stocks #stockaction
2014-02-08: $tm - for ford, japan’s economic policy is an unfair disadvantage -> #stock #stocks #stockaction
2014-02-10: rt AT_USER $tm$ #onmylevel official video kumn soon!
2014-02-13: venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $hlf $meli $amzn $aapl $tm|venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.2,0.2,-1.3,0.3,0.3,-1.4,-0.1,1.1,1.7,2.1,2.5
2014-02-07,-1.3,0.2,-1.4,1.2,1.2,-2.2,-1.3,-0.2,0.3,0.8,1.2
2014-02-10,0.4,0.4,-0.4,-0.3,-0.3,-1.1,-1.0,-0.1,0.5,0.9,1.4
2014-02-11,-0.1,0.2,-0.7,0.7,0.7,-0.9,-1.8,-0.9,-0.3,0.1,0.5
2014-02-12,-0.0,0.7,-0.3,-0.3,-0.3,-0.3,-1.4,-0.9,-0.1,0.3,0.7
2014-02-13,-1.0,0.2,-1.1,-1.2,-1.2,0.9,-0.3,0.1,1.0,1.4,1.8
2014-02-14,-0.1,0.5,-0.1,-0.8,-0.8,1.4,0.6,0.8,1.6,2.1,2.5
2014-02-18,0.2,0.7,-0.5,1.0,1.0,0.3,-0.1,-0.2,0.5,1.0,1.4
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-07: $tm maplesoft, toyota motor manufacturing canada, and university of waterloo win synergy award 2013 |$tm - gas prices low thanks to cold, but seen rising soon -> #stock #stocks #stockaction
2014-02-08: $tm - for ford, japan’s economic policy is an unfair disadvantage -> #stock #stocks #stockaction
2014-02-10: rt AT_USER $tm$ #onmylevel official video kumn soon!
2014-02-13: venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $hlf $meli $amzn $aapl $tm|venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $ | [
"Rise",
"Fall"
] | 0 |
aclsm1914 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2014-02-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-20,-0.8,0.2,-0.9,1.5,1.5,-2.3,-5.4,-7.4,-8.0,-8.0,-8.4
2014-02-10: $bbl markets live: shares edge higher
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.6,0.0,-1.6,1.8,1.8,-1.0,-0.1,1.2,0.9,1.2,1.8
2014-02-07,-1.2,0.1,-1.6,1.6,1.6,-2.4,-1.4,-0.5,-0.6,-0.5,0.1
2014-02-10,-0.2,0.3,-0.4,-0.1,-0.1,-1.5,-1.2,-0.7,-0.5,-0.4,0.1
2014-02-11,-1.9,0.2,-2.0,2.8,2.8,-3.0,-3.7,-3.3,-2.9,-3.1,-2.6
2014-02-12,0.1,0.2,-0.4,0.9,0.9,-2.6,-4.1,-4.1,-3.5,-3.8,-3.5
2014-02-13,-1.6,0.0,-1.8,0.8,0.8,-2.2,-4.5,-4.7,-4.0,-4.4,-4.2
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-20,-0.8,0.2,-0.9,1.5,1.5,-2.3,-5.4,-7.4,-8.0,-8.0,-8.4
2014-02-10: $bbl markets live: shares edge higher
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit | [
"Rise",
"Fall"
] | 1 |
aclsm1915 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-02-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.2,0.3,-1.6,1.7,1.7,-1.6,0.5,3.4,5.3,7.3,9.0
2014-02-07,0.3,1.0,-0.5,0.8,0.8,-2.2,-0.9,1.9,3.9,5.9,7.7
2014-02-10,0.1,0.6,-0.5,-0.1,-0.1,-1.1,-1.1,1.4,3.6,5.5,7.3
2014-02-11,-1.4,0.2,-1.4,1.6,1.6,-1.8,-2.6,-0.6,1.7,3.4,5.2
2014-02-12,-0.7,0.4,-1.0,1.1,1.1,-1.8,-3.2,-2.0,0.3,1.8,3.6
2014-02-13,-0.5,0.3,-0.9,-0.1,-0.1,-1.1,-2.9,-2.1,-0.1,1.5,3.1
2014-02-14,-1.1,0.2,-1.2,1.6,1.6,-1.9,-3.9,-3.8,-2.0,-0.5,1.2
2014-02-18,0.6,1.0,-0.4,0.3,0.3,-1.3,-3.3,-4.0,-2.5,-0.9,0.6
2014-02-19,2.0,2.4,-0.4,-2.5,-2.5,1.3,-0.4,-1.5,-0.3,1.4,2.8
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.2,0.3,-1.6,1.7,1.7,-1.6,0.5,3.4,5.3,7.3,9.0
2014-02-07,0.3,1.0,-0.5,0.8,0.8,-2.2,-0.9,1.9,3.9,5.9,7.7
2014-02-10,0.1,0.6,-0.5,-0.1,-0.1,-1.1,-1.1,1.4,3.6,5.5,7.3
2014-02-11,-1.4,0.2,-1.4,1.6,1.6,-1.8,-2.6,-0.6,1.7,3.4,5.2
2014-02-12,-0.7,0.4,-1.0,1.1,1.1,-1.8,-3.2,-2.0,0.3,1.8,3.6
2014-02-13,-0.5,0.3,-0.9,-0.1,-0.1,-1.1,-2.9,-2.1,-0.1,1.5,3.1
2014-02-14,-1.1,0.2,-1.2,1.6,1.6,-1.9,-3.9,-3.8,-2.0,-0.5,1.2
2014-02-18,0.6,1.0,-0.4,0.3,0.3,-1.3,-3.3,-4.0,-2.5,-0.9,0.6
2014-02-19,2.0,2.4,-0.4,-2.5,-2.5,1.3,-0.4,-1.5,-0.3,1.4,2.8
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
| [
"Rise",
"Fall"
] | 0 |
aclsm1916 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-02-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,1.2,1.6,-0.1,-0.6,-0.6,0.5,0.2,-0.4,-0.4,-0.5,-0.7
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,1.2,1.6,-0.1,-0.6,-0.6,0.5,0.2,-0.4,-0.4,-0.5,-0.7
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance | [
"Rise",
"Fall"
] | 1 |
aclsm1917 | By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2014-02-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,1.0,1.0,-0.8,-0.2,-0.2,1.1,2.8,3.6,3.9,4.7,5.3
2014-02-07,-0.4,0.2,-1.1,0.9,0.9,-0.4,1.5,2.3,2.8,3.4,4.1
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-06: need i say more young thug this some rich nigga s$$t at roxy night club. march 9th stoner! |rt AT_USER 666 we$t$id3|there is a co$t to greatness and there are no discounts.|get more winners like $pvfc
2014-02-07: onir mat "bhana mery meeyat" par aansoon;dì$tyi fiqat akhri didar "hoga alvida" kih " kar" mujhe "dafna dena"follow AT_USER|$t - [video] at&t ceo: we are investing heavily in mobile internet ->
2014-02-08: "AT_USER $ⓤp€ⓡ saturday $ⓗoⓤt ¤ut 2 theez $t🔯rz ⇒ ⇒ #shineon #gofollow⇒ ⇘ ⇗ ⇒ ⇒⇒ ⇒ AT_USER AT_USER AT_USER|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a
2014-02-09: rt AT_USER get the latest on $png $dndn $wlt $t click |there is a co$t to greatness and there are no discounts.|there is a co$t to greatness and there are no discounts.|rt AT_USER in l'a we tru$t|tek
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,1.0,1.0,-0.8,-0.2,-0.2,1.1,2.8,3.6,3.9,4.7,5.3
2014-02-07,-0.4,0.2,-1.1,0.9,0.9,-0.4,1.5,2.3,2.8,3.4,4.1
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-06: need i say more young thug this some rich nigga s$$t at roxy night club. march 9th stoner! |rt AT_USER 666 we$t$id3|there is a co$t to greatness and there are no discounts.|get more winners like $pvfc
2014-02-07: onir mat "bhana mery meeyat" par aansoon;dì$tyi fiqat akhri didar "hoga alvida" kih " kar" mujhe "dafna dena"follow AT_USER|$t - [video] at&t ceo: we are investing heavily in mobile internet ->
2014-02-08: "AT_USER $ⓤp€ⓡ saturday $ⓗoⓤt ¤ut 2 theez $t🔯rz ⇒ ⇒ #shineon #gofollow⇒ ⇘ ⇗ ⇒ ⇒⇒ ⇒ AT_USER AT_USER AT_USER|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a
2014-02-09: rt AT_USER get the latest on $png $dndn $wlt $t click |there is a co$t to greatness and there are no discounts.|there is a co$t to greatness and there are no discounts.|rt AT_USER in l'a we tru$t|tek
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t | [
"Rise",
"Fall"
] | 1 |
aclsm1918 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-02-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.9,0.4,-1.2,1.0,1.0,-0.3,0.7,2.4,3.3,4.0,5.2
2014-02-07,-0.4,0.0,-1.1,0.4,0.4,-0.8,0.1,1.6,2.7,3.3,4.4
2014-02-10,0.7,0.8,-0.2,-0.2,-0.2,-0.3,0.1,1.5,2.6,3.3,4.3
2014-02-11,-0.8,0.2,-0.8,1.8,1.8,-1.6,-1.6,-0.5,0.7,1.3,2.2
2014-02-12,0.3,0.7,-0.1,-1.2,-1.2,-0.1,-0.4,0.3,1.6,2.3,3.1
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.9,0.4,-1.2,1.0,1.0,-0.3,0.7,2.4,3.3,4.0,5.2
2014-02-07,-0.4,0.0,-1.1,0.4,0.4,-0.8,0.1,1.6,2.7,3.3,4.4
2014-02-10,0.7,0.8,-0.2,-0.2,-0.2,-0.3,0.1,1.5,2.6,3.3,4.3
2014-02-11,-0.8,0.2,-0.8,1.8,1.8,-1.6,-1.6,-0.5,0.7,1.3,2.2
2014-02-12,0.3,0.7,-0.1,-1.2,-1.2,-0.1,-0.4,0.3,1.6,2.3,3.1
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps | [
"Rise",
"Fall"
] | 0 |
aclsm1919 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-02-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,1.0,1.1,-0.3,-1.4,-1.4,2.9,4.4,5.0,4.1,4.0,4.8
2014-02-07,-0.3,0.4,-1.0,0.6,0.6,1.4,3.2,4.3,3.4,3.1,3.9
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-20: $snp - report of foreign issuer (6-k)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,1.0,1.1,-0.3,-1.4,-1.4,2.9,4.4,5.0,4.1,4.0,4.8
2014-02-07,-0.3,0.4,-1.0,0.6,0.6,1.4,3.2,4.3,3.4,3.1,3.9
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-20: $snp - report of foreign issuer (6-k) | [
"Rise",
"Fall"
] | 1 |
aclsm1920 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-02-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-3.1,0.4,-4.3,3.5,3.5,-1.1,1.4,2.4,3.7,4.8,4.7
2014-02-07,-2.5,0.6,-2.5,3.8,3.8,-4.6,-2.2,-1.4,-0.3,0.9,0.7
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
2014-02-13,-2.2,0.6,-2.6,1.4,1.4,-1.7,-3.9,-3.1,-2.6,-1.6,-0.8
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-19,2.8,3.2,-0.2,-2.2,-2.2,0.3,-1.8,-2.5,-1.9,-1.7,-0.9
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-3.1,0.4,-4.3,3.5,3.5,-1.1,1.4,2.4,3.7,4.8,4.7
2014-02-07,-2.5,0.6,-2.5,3.8,3.8,-4.6,-2.2,-1.4,-0.3,0.9,0.7
2014-02-10,3.5,3.5,-0.6,-1.9,-1.9,-1.8,-0.6,0.5,1.2,2.5,2.5
2014-02-11,-0.2,1.6,-1.4,1.4,1.4,-2.1,-2.1,-0.8,-0.3,0.8,1.0
2014-02-12,1.6,1.6,-0.7,0.7,0.7,-1.4,-2.7,-1.6,-1.1,-0.1,0.4
2014-02-13,-2.2,0.6,-2.6,1.4,1.4,-1.7,-3.9,-3.1,-2.6,-1.6,-0.8
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-19,2.8,3.2,-0.2,-2.2,-2.2,0.3,-1.8,-2.5,-1.9,-1.7,-0.9
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents | [
"Rise",
"Fall"
] | 1 |
aclsm1921 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-02-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.1,0.5,-1.0,0.4,0.4,0.2,-0.2,1.1,2.1,2.8,3.9
2014-02-07,-1.8,0.3,-2.5,2.0,2.0,-1.9,-1.9,-1.1,-0.1,0.6,1.6
2014-02-10,-1.6,1.3,-1.7,1.3,1.3,-2.3,-2.7,-2.5,-1.5,-0.9,0.1
2014-02-11,-0.5,0.6,-1.2,0.2,0.2,-1.8,-2.5,-2.7,-1.8,-1.2,-0.3
2014-02-12,-1.8,0.7,-1.9,1.8,1.8,-2.5,-3.6,-4.3,-3.5,-2.9,-2.2
2014-02-13,-0.1,0.3,-0.9,-0.4,-0.4,-1.1,-2.8,-3.7,-3.1,-2.5,-1.9
2014-02-14,-0.3,0.4,-1.1,0.8,0.8,-1.1,-3.3,-4.0,-3.8,-3.2,-2.7
2014-02-18,-1.6,0.2,-1.7,1.4,1.4,-1.8,-3.8,-4.8,-5.0,-4.5,-4.1
2014-02-19,-0.0,1.3,-1.1,-0.5,-0.5,-0.6,-2.7,-3.8,-4.4,-3.9,-3.5
2014-02-20,-1.3,0.5,-2.2,1.3,1.3,-1.4,-3.2,-4.5,-5.4,-5.0,-4.7
2014-02-06: $abbv abbvie to build manufacturing plant in singapore
2014-02-08: rt AT_USER fundamentals continue to look strong at neurocrine bio $abbv $nbix
2014-02-10: gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-11: 13f filed by atlantic investment co new buys: $abbv $sd sells: $cat $arp $px $pva|rt AT_USER gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-12: .AT_USER value of $enta is roughly the same to $abbv as it is to another prospective suitor, imo.|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov
2014-02-13: bearish on these #stocks $abbv $ggg $hii $ir must see |i do not believe $enta is done here at $40.. $abbv/$enta combo $$$. low float.. has other assets. ns5a/bicyclolide in early stages.
2014-02-14: $gild #stocks to buy $abbv $unt $fb #wallstreet
2014-02-15: AT_USER AT_USER AT_USER AT_USER well, if i was to pick one big pharma at this time it would most likely be $abbv
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|wow. great #stock #research on $mck $abbv $hrl $feye give it a try
2014-02-19: $abbv abbvie to present at cowen 34th annual health care conference
2014-02-20: $dal $fb $anr $vlo $armh $oibr $dhi $abbv $unxl gained most attention from influencers in the last 24 hrs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.1,0.5,-1.0,0.4,0.4,0.2,-0.2,1.1,2.1,2.8,3.9
2014-02-07,-1.8,0.3,-2.5,2.0,2.0,-1.9,-1.9,-1.1,-0.1,0.6,1.6
2014-02-10,-1.6,1.3,-1.7,1.3,1.3,-2.3,-2.7,-2.5,-1.5,-0.9,0.1
2014-02-11,-0.5,0.6,-1.2,0.2,0.2,-1.8,-2.5,-2.7,-1.8,-1.2,-0.3
2014-02-12,-1.8,0.7,-1.9,1.8,1.8,-2.5,-3.6,-4.3,-3.5,-2.9,-2.2
2014-02-13,-0.1,0.3,-0.9,-0.4,-0.4,-1.1,-2.8,-3.7,-3.1,-2.5,-1.9
2014-02-14,-0.3,0.4,-1.1,0.8,0.8,-1.1,-3.3,-4.0,-3.8,-3.2,-2.7
2014-02-18,-1.6,0.2,-1.7,1.4,1.4,-1.8,-3.8,-4.8,-5.0,-4.5,-4.1
2014-02-19,-0.0,1.3,-1.1,-0.5,-0.5,-0.6,-2.7,-3.8,-4.4,-3.9,-3.5
2014-02-20,-1.3,0.5,-2.2,1.3,1.3,-1.4,-3.2,-4.5,-5.4,-5.0,-4.7
2014-02-06: $abbv abbvie to build manufacturing plant in singapore
2014-02-08: rt AT_USER fundamentals continue to look strong at neurocrine bio $abbv $nbix
2014-02-10: gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-11: 13f filed by atlantic investment co new buys: $abbv $sd sells: $cat $arp $px $pva|rt AT_USER gilead hands its hep c combo to the fda as abbvie race heats up. $gild $abbv
2014-02-12: .AT_USER value of $enta is roughly the same to $abbv as it is to another prospective suitor, imo.|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov
2014-02-13: bearish on these #stocks $abbv $ggg $hii $ir must see |i do not believe $enta is done here at $40.. $abbv/$enta combo $$$. low float.. has other assets. ns5a/bicyclolide in early stages.
2014-02-14: $gild #stocks to buy $abbv $unt $fb #wallstreet
2014-02-15: AT_USER AT_USER AT_USER AT_USER well, if i was to pick one big pharma at this time it would most likely be $abbv
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|wow. great #stock #research on $mck $abbv $hrl $feye give it a try
2014-02-19: $abbv abbvie to present at cowen 34th annual health care conference
2014-02-20: $dal $fb $anr $vlo $armh $oibr $dhi $abbv $unxl gained most attention from influencers in the last 24 hrs | [
"Rise",
"Fall"
] | 1 |
aclsm1922 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2014-02-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.0,0.4,-2.2,2.0,2.0,-1.0,-2.1,-2.6,-3.0,-3.5,-3.5
2014-02-07,-0.7,0.4,-1.0,1.1,1.1,-1.8,-2.3,-3.5,-3.7,-4.3,-4.4
2014-02-10,0.5,0.5,-0.9,-0.4,-0.4,-1.0,-1.6,-2.9,-3.1,-3.7,-3.9
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-08: $cat news alert: updated options view: all options views: |average 50% on every daytrade check out trade $ibm $cat|rt AT_USER 40% to 100% with options on a daily basis must attend webinar $ibm
2014-02-10: rt AT_USER killer daytrading system for stocks futures options get free 1 week alerts $ibm $cat
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.0,0.4,-2.2,2.0,2.0,-1.0,-2.1,-2.6,-3.0,-3.5,-3.5
2014-02-07,-0.7,0.4,-1.0,1.1,1.1,-1.8,-2.3,-3.5,-3.7,-4.3,-4.4
2014-02-10,0.5,0.5,-0.9,-0.4,-0.4,-1.0,-1.6,-2.9,-3.1,-3.7,-3.9
2014-02-11,-0.4,0.4,-0.7,0.5,0.5,-1.0,-1.8,-3.1,-3.3,-3.9,-4.2
2014-02-12,-0.9,0.5,-1.0,1.3,1.3,-1.4,-2.4,-3.8,-4.2,-4.8,-5.2
2014-02-13,-0.9,0.3,-1.0,-0.1,-0.1,-0.8,-2.1,-3.2,-3.9,-4.4,-4.9
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-08: $cat news alert: updated options view: all options views: |average 50% on every daytrade check out trade $ibm $cat|rt AT_USER 40% to 100% with options on a daily basis must attend webinar $ibm
2014-02-10: rt AT_USER killer daytrading system for stocks futures options get free 1 week alerts $ibm $cat
2014-02-11: $tbt chart $tbt most recent stock chart and technical analysis. $xlu $cat $titxf $expe $nem $prpm |extreme options trading for 100% returns sign up free for a week $ibm $cat|$cat is the most overva
2014-02-12: $cat - five nyse stocks with huge short interest gains -> #stock #stocks #stockaction|s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $n
2014-02-13: $cat low date=feb-12-2014 open=95.31 high=96.64 low=95.17 close=96.17 volume=8006300 |$cat - is it time to go deere hunting? -> #stock #stocks #stockaction
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or | [
"Rise",
"Fall"
] | 0 |
aclsm1923 | Assess the data and tweets to estimate whether the closing price of $mcd will escalate or deflate at 2014-02-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.1,0.3,-1.3,1.5,1.5,-1.2,-1.2,-0.7,-0.4,-0.1,0.3
2014-02-07,-0.9,0.0,-1.4,1.0,1.0,-1.9,-2.0,-1.7,-1.4,-1.1,-0.8
2014-02-10,0.9,1.1,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,-0.3,-0.1,0.3
2014-02-11,-0.3,0.5,-0.5,0.5,0.5,-0.4,-1.2,-1.1,-0.8,-0.6,-0.3
2014-02-12,0.6,0.8,-0.1,-0.5,-0.5,0.3,-0.6,-0.6,-0.3,-0.2,0.1
2014-02-13,-0.8,0.1,-1.0,0.6,0.6,-0.2,-1.0,-1.2,-0.9,-0.8,-0.5
2014-02-14,-0.5,0.2,-0.7,0.3,0.3,-0.5,-1.1,-1.4,-1.3,-1.1,-0.9
2014-02-18,0.0,0.6,-0.5,0.3,0.3,-0.5,-1.1,-1.5,-1.5,-1.3,-1.2
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.0,-0.3,-1.0,-1.0,-0.8,-0.7
2014-02-20,-0.1,0.4,-0.3,0.2,0.2,-0.0,-0.3,-1.0,-1.1,-1.0,-0.9
2014-02-06: how about $aapl? rt AT_USER i was early re-shorting $mcd yesterday - so that's a mistake #rta subs can blame on me today
2014-02-07: like the effort. $mcd needs an all natural menu item too. subway to remove chemical from bread AT_USER #footlong
2014-02-09: rt AT_USER mcdonald’s, take notes — wendy’s is killing it with the pretzel bun | $mcd
2014-02-10: $mcd - 7:58 am mcdonalds reports january comps +1.2% vs. relatively flat guid... -> #stock #stocks #stockaction
2014-02-11: this another AT_USER that has better customer service than AT_USER who refuse me a cup of water. $mcd $bkw
2014-02-12: 10 ways technology will rock your dining experience in 2014 via AT_USER $mcd $eat $din $yum
2014-02-14: $mcd coffee industry: a brief overview
2014-02-15: he made mcdonald's a powerhouse in the '90s. now famous dave's has him at the helm $mcd $dave
2014-02-17: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-18: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-19: $mcd act fast for convenient mcdonald's profits
2014-02-20: $mcd mcdonald's co. given average recommendation of "hold" by analysts (nyse ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.1,0.3,-1.3,1.5,1.5,-1.2,-1.2,-0.7,-0.4,-0.1,0.3
2014-02-07,-0.9,0.0,-1.4,1.0,1.0,-1.9,-2.0,-1.7,-1.4,-1.1,-0.8
2014-02-10,0.9,1.1,-0.4,-1.1,-1.1,-0.4,-0.8,-0.6,-0.3,-0.1,0.3
2014-02-11,-0.3,0.5,-0.5,0.5,0.5,-0.4,-1.2,-1.1,-0.8,-0.6,-0.3
2014-02-12,0.6,0.8,-0.1,-0.5,-0.5,0.3,-0.6,-0.6,-0.3,-0.2,0.1
2014-02-13,-0.8,0.1,-1.0,0.6,0.6,-0.2,-1.0,-1.2,-0.9,-0.8,-0.5
2014-02-14,-0.5,0.2,-0.7,0.3,0.3,-0.5,-1.1,-1.4,-1.3,-1.1,-0.9
2014-02-18,0.0,0.6,-0.5,0.3,0.3,-0.5,-1.1,-1.5,-1.5,-1.3,-1.2
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.0,-0.3,-1.0,-1.0,-0.8,-0.7
2014-02-20,-0.1,0.4,-0.3,0.2,0.2,-0.0,-0.3,-1.0,-1.1,-1.0,-0.9
2014-02-06: how about $aapl? rt AT_USER i was early re-shorting $mcd yesterday - so that's a mistake #rta subs can blame on me today
2014-02-07: like the effort. $mcd needs an all natural menu item too. subway to remove chemical from bread AT_USER #footlong
2014-02-09: rt AT_USER mcdonald’s, take notes — wendy’s is killing it with the pretzel bun | $mcd
2014-02-10: $mcd - 7:58 am mcdonalds reports january comps +1.2% vs. relatively flat guid... -> #stock #stocks #stockaction
2014-02-11: this another AT_USER that has better customer service than AT_USER who refuse me a cup of water. $mcd $bkw
2014-02-12: 10 ways technology will rock your dining experience in 2014 via AT_USER $mcd $eat $din $yum
2014-02-14: $mcd coffee industry: a brief overview
2014-02-15: he made mcdonald's a powerhouse in the '90s. now famous dave's has him at the helm $mcd $dave
2014-02-17: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-18: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-19: $mcd act fast for convenient mcdonald's profits
2014-02-20: $mcd mcdonald's co. given average recommendation of "hold" by analysts (nyse ... | [
"Rise",
"Fall"
] | 0 |
aclsm1924 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2014-02-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.0,0.1,-2.0,2.3,2.3,-1.1,4.6,7.5,8.6,9.3,9.8
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-06: rt AT_USER average 50% on every daytrade killer webinar $amzn $spy|average 50% on every daytrade webinar on wednesday $amzn $spy|$amzn amazon puts image recognition into its main ios app – prepare t
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high? | [
"Rise",
"Fall"
] | 1 |
aclsm1925 | With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2014-02-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.6,0.4,-1.8,2.0,2.0,-0.7,0.8,2.5,3.7,4.1,4.4
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-20,-0.8,0.4,-1.0,1.0,1.0,-0.2,-1.0,-1.7,-1.4,-0.3,0.2
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
2014-02-20: $intc adlink technology reveals 6u compactpci 4th gen intel® core™ processor blade designed for military and transportation applications...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.6,0.4,-1.8,2.0,2.0,-0.7,0.8,2.5,3.7,4.1,4.4
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-20,-0.8,0.4,-1.0,1.0,1.0,-0.2,-1.0,-1.7,-1.4,-0.3,0.2
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
2014-02-20: $intc adlink technology reveals 6u compactpci 4th gen intel® core™ processor blade designed for military and transportation applications... | [
"Rise",
"Fall"
] | 1 |
aclsm1926 | Analyze the information and social media posts to determine if the closing price of $msft will ascend or descend at 2014-02-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.1,0.2,-1.4,1.0,1.0,1.0,1.0,0.7,0.3,0.4,0.9
2014-02-07,-0.7,0.1,-1.5,1.1,1.1,-0.8,-0.2,-0.4,-0.6,-0.7,-0.2
2014-02-10,-0.5,0.0,-1.4,0.7,0.7,-1.2,-0.6,-0.9,-1.1,-1.4,-0.9
2014-02-11,-0.8,0.2,-0.8,1.0,1.0,-1.8,-1.3,-1.7,-1.8,-2.2,-1.9
2014-02-12,-0.3,0.3,-0.5,0.8,0.8,-1.7,-1.9,-2.3,-2.4,-2.9,-2.7
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-06: rt AT_USER #fastfact: satya nadella, 46, has worked at microsoft since 1992. $msft|satya nadella is microsoft's new ceo, as bill gates returns in a mentor role $msft |rt AT_USER how microsoft has chan
2014-02-07: somehow huge $aapl & $msft share buy-backs remind me of #nokia $nok share buy-backs 2003-2010, total €18.6bn |what satya nadella told me before he got the job via AT_USER > $msft he's got the
2014-02-08: (1986) bill gates discussing small teams, process and programming $msft|rt AT_USER who is john thompson? a look at microsoft's new chairman $msft
2014-02-09: shoud you sell $rgen $dest $berk $msft view now |$msft new microsoft ceo's collegial style sparks hope |$msft reports: yahoo to partner with yelp on search |small-cap stocks setting new 52-wk high pri
2014-02-10: $msft - london venture funds become more active -> #stock #stocks #stockaction|rt AT_USER microsoft: this small clue could mean big growth $aapl #apple $msft|$msft google, twitter, facebook and m
2014-02-11: AT_USER i was a put seller in $msft until recently. now i still own some common.
2014-02-12: mobile phone market hits 'the great moderation' #ibdblogs via AT_USER $aapl $msft $nok $goog $bbry|shoud you sell $msft $nclh $wafd $abx #nasdaq |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.1,0.2,-1.4,1.0,1.0,1.0,1.0,0.7,0.3,0.4,0.9
2014-02-07,-0.7,0.1,-1.5,1.1,1.1,-0.8,-0.2,-0.4,-0.6,-0.7,-0.2
2014-02-10,-0.5,0.0,-1.4,0.7,0.7,-1.2,-0.6,-0.9,-1.1,-1.4,-0.9
2014-02-11,-0.8,0.2,-0.8,1.0,1.0,-1.8,-1.3,-1.7,-1.8,-2.2,-1.9
2014-02-12,-0.3,0.3,-0.5,0.8,0.8,-1.7,-1.9,-2.3,-2.4,-2.9,-2.7
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-06: rt AT_USER #fastfact: satya nadella, 46, has worked at microsoft since 1992. $msft|satya nadella is microsoft's new ceo, as bill gates returns in a mentor role $msft |rt AT_USER how microsoft has chan
2014-02-07: somehow huge $aapl & $msft share buy-backs remind me of #nokia $nok share buy-backs 2003-2010, total €18.6bn |what satya nadella told me before he got the job via AT_USER > $msft he's got the
2014-02-08: (1986) bill gates discussing small teams, process and programming $msft|rt AT_USER who is john thompson? a look at microsoft's new chairman $msft
2014-02-09: shoud you sell $rgen $dest $berk $msft view now |$msft new microsoft ceo's collegial style sparks hope |$msft reports: yahoo to partner with yelp on search |small-cap stocks setting new 52-wk high pri
2014-02-10: $msft - london venture funds become more active -> #stock #stocks #stockaction|rt AT_USER microsoft: this small clue could mean big growth $aapl #apple $msft|$msft google, twitter, facebook and m
2014-02-11: AT_USER i was a put seller in $msft until recently. now i still own some common.
2014-02-12: mobile phone market hits 'the great moderation' #ibdblogs via AT_USER $aapl $msft $nok $goog $bbry|shoud you sell $msft $nclh $wafd $abx #nasdaq |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82 | [
"Rise",
"Fall"
] | 0 |
aclsm1927 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-02-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.5,0.7,-0.6,2.0,2.0,-1.6,-0.6,0.7,1.1,1.5,2.1
2014-02-07,-1.5,0.3,-1.7,1.8,1.8,-2.8,-2.3,-1.1,-0.7,-0.4,0.2
2014-02-10,0.6,0.6,-0.0,-0.8,-0.8,-1.2,-1.3,-0.4,0.1,0.3,0.9
2014-02-11,-0.9,0.7,-1.0,1.2,1.2,-1.6,-2.4,-1.7,-1.1,-0.9,-0.4
2014-02-12,-1.0,0.2,-1.1,1.3,1.3,-1.7,-3.3,-3.0,-2.3,-2.1,-1.7
2014-02-13,-0.4,0.4,-0.5,0.5,0.5,-1.5,-3.5,-3.5,-2.8,-2.5,-2.3
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-06: $tot png to retain oil search stake; to pay off a$1.68 bln bond -source
2014-02-12: $tot - obama warns french firms on iran sanctions -> #stock #stocks #stockaction
2014-02-13: total energy services pt raised to c$23.50 $tot
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.5,0.7,-0.6,2.0,2.0,-1.6,-0.6,0.7,1.1,1.5,2.1
2014-02-07,-1.5,0.3,-1.7,1.8,1.8,-2.8,-2.3,-1.1,-0.7,-0.4,0.2
2014-02-10,0.6,0.6,-0.0,-0.8,-0.8,-1.2,-1.3,-0.4,0.1,0.3,0.9
2014-02-11,-0.9,0.7,-1.0,1.2,1.2,-1.6,-2.4,-1.7,-1.1,-0.9,-0.4
2014-02-12,-1.0,0.2,-1.1,1.3,1.3,-1.7,-3.3,-3.0,-2.3,-2.1,-1.7
2014-02-13,-0.4,0.4,-0.5,0.5,0.5,-1.5,-3.5,-3.5,-2.8,-2.5,-2.3
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-06: $tot png to retain oil search stake; to pay off a$1.68 bln bond -source
2014-02-12: $tot - obama warns french firms on iran sanctions -> #stock #stocks #stockaction
2014-02-13: total energy services pt raised to c$23.50 $tot
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic | [
"Rise",
"Fall"
] | 0 |
aclsm1928 | With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2014-02-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.3,1.3,-2.3,2.2,2.2,-1.5,-2.7,-3.7,-4.9,-5.7,-6.0
2014-02-07,0.9,0.9,-1.2,-0.2,-0.2,-1.0,-2.1,-3.1,-4.4,-5.3,-5.6
2014-02-10,-0.2,0.5,-0.6,-0.1,-0.1,-0.6,-1.6,-2.5,-3.9,-4.8,-5.2
2014-02-11,-0.5,0.5,-1.1,0.2,0.2,-0.5,-1.4,-2.3,-3.7,-4.6,-5.2
2014-02-12,0.8,0.8,-0.5,-1.8,-0.8,0.6,-0.2,-1.3,-2.5,-3.6,-4.3
2014-02-13,-1.8,0.6,-1.9,1.6,1.6,-0.9,-1.6,-2.6,-3.6,-4.7,-5.5
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-06: $exc holding 28.85 supres, tl break.
2014-02-10: $exc - peco restores service to more than 673,000 customers -> #stock #stocks #stockaction
2014-02-12: $exc - bge president and chief executive officer ken defontes announces retirement |are you selling $thrx $leg $exc $blox i suggest |AT_USER way to go! here is why you are leading your $amzn $exc 8
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.3,1.3,-2.3,2.2,2.2,-1.5,-2.7,-3.7,-4.9,-5.7,-6.0
2014-02-07,0.9,0.9,-1.2,-0.2,-0.2,-1.0,-2.1,-3.1,-4.4,-5.3,-5.6
2014-02-10,-0.2,0.5,-0.6,-0.1,-0.1,-0.6,-1.6,-2.5,-3.9,-4.8,-5.2
2014-02-11,-0.5,0.5,-1.1,0.2,0.2,-0.5,-1.4,-2.3,-3.7,-4.6,-5.2
2014-02-12,0.8,0.8,-0.5,-1.8,-0.8,0.6,-0.2,-1.3,-2.5,-3.6,-4.3
2014-02-13,-1.8,0.6,-1.9,1.6,1.6,-0.9,-1.6,-2.6,-3.6,-4.7,-5.5
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-06: $exc holding 28.85 supres, tl break.
2014-02-10: $exc - peco restores service to more than 673,000 customers -> #stock #stocks #stockaction
2014-02-12: $exc - bge president and chief executive officer ken defontes announces retirement |are you selling $thrx $leg $exc $blox i suggest |AT_USER way to go! here is why you are leading your $amzn $exc 8
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc | [
"Rise",
"Fall"
] | 0 |
aclsm1929 | Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-02-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.0,0.1,-1.2,1.6,1.6,-0.4,2.1,3.9,5.0,6.3,7.2
2014-02-07,-0.1,0.1,-1.5,0.7,0.7,-1.0,1.0,2.7,3.7,5.1,6.1
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-20,-1.0,0.6,-1.3,0.9,0.9,-1.1,-2.0,-2.4,-1.5,-0.5,0.4
2014-02-06: decoupling of oil companies and oil prices redux $brk.a $cop $cvx $wti $xom $bno $crud|$cvx - once we clear 111 can get some legs
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.0,0.1,-1.2,1.6,1.6,-0.4,2.1,3.9,5.0,6.3,7.2
2014-02-07,-0.1,0.1,-1.5,0.7,0.7,-1.0,1.0,2.7,3.7,5.1,6.1
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-20,-1.0,0.6,-1.3,0.9,0.9,-1.1,-2.0,-2.4,-1.5,-0.5,0.4
2014-02-06: decoupling of oil companies and oil prices redux $brk.a $cop $cvx $wti $xom $bno $crud|$cvx - once we clear 111 can get some legs
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop | [
"Rise",
"Fall"
] | 1 |
aclsm1930 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2014-02-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.5,0.2,-1.2,1.2,1.2,-0.7,-1.2,-1.2,-1.3,-1.9,-2.3
2014-02-07,-0.5,0.3,-0.8,1.1,1.1,-1.8,-1.9,-2.2,-2.3,-2.7,-3.2
2014-02-10,0.8,0.8,-0.3,-0.5,-0.5,-0.7,-1.1,-1.5,-1.7,-2.0,-2.5
2014-02-11,-1.3,0.1,-1.3,1.2,1.2,-1.3,-1.9,-2.5,-2.6,-2.8,-3.4
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-06: $cmcsa insider trading alert - unm, cmcsa and smtc traded by insiders
2014-02-07: $cmcsa - after 22 years, leno gave tonight his farewell -> #stock #stocks #stockaction|this weeks stocks to watch $sfnc $aan $hptx $cmcsa must have
2014-02-08: earnings news on $nke $hov $bwc $cmcsa view now
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving |are you buying $usmo $rcii $mini $cmcsa i'm loving
2014-02-10: its breaktout time on $scg $orb $cece $cmcsa visit
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.5,0.2,-1.2,1.2,1.2,-0.7,-1.2,-1.2,-1.3,-1.9,-2.3
2014-02-07,-0.5,0.3,-0.8,1.1,1.1,-1.8,-1.9,-2.2,-2.3,-2.7,-3.2
2014-02-10,0.8,0.8,-0.3,-0.5,-0.5,-0.7,-1.1,-1.5,-1.7,-2.0,-2.5
2014-02-11,-1.3,0.1,-1.3,1.2,1.2,-1.3,-1.9,-2.5,-2.6,-2.8,-3.4
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-06: $cmcsa insider trading alert - unm, cmcsa and smtc traded by insiders
2014-02-07: $cmcsa - after 22 years, leno gave tonight his farewell -> #stock #stocks #stockaction|this weeks stocks to watch $sfnc $aan $hptx $cmcsa must have
2014-02-08: earnings news on $nke $hov $bwc $cmcsa view now
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving |are you buying $usmo $rcii $mini $cmcsa i'm loving
2014-02-10: its breaktout time on $scg $orb $cece $cmcsa visit
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions? | [
"Rise",
"Fall"
] | 1 |
aclsm1931 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-02-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.6,0.4,-1.0,0.6,0.6,0.3,-0.1,-0.4,-0.9,-1.5,-1.6
2014-02-07,-0.9,0.1,-1.0,1.2,1.2,-1.0,-1.0,-1.3,-1.8,-2.4,-2.7
2014-02-10,-1.1,0.0,-1.7,0.9,0.9,-1.5,-1.6,-1.9,-2.5,-3.0,-3.4
2014-02-11,-2.0,0.3,-2.4,0.6,0.6,-1.5,-1.8,-2.3,-2.8,-3.3,-3.7
2014-02-12,-1.6,0.0,-1.8,1.7,1.7,-2.2,-2.9,-3.6,-4.0,-4.6,-5.1
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-12: #stock watchlist. find out why $pcg $mrc $mtw $bwp worth a look
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble | [
"Rise",
"Fall"
] | 0 |
aclsm1932 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-02-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,0.9,1.9,-0.6,-0.6,-0.6,0.4,2.9,6.0,7.4,8.2,9.0
2014-02-07,-4.0,0.2,-4.4,4.6,4.6,-3.4,-1.9,0.9,2.3,3.0,3.9
2014-02-10,0.2,0.8,-0.6,-0.2,-0.2,-2.2,-1.8,0.6,2.0,2.9,3.8
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-06: celgene corporation : cancer drug could extend life by 9 months $celg
2014-02-07: $vrx from oct '13 to jan - feb '14 reminds me of $celg from oct '13 to jan - feb '13. same 8wk hold rule in effect and then pop. stay tuned|jpmorgan healthcare conference 2014: where to find ideas fo
2014-02-10: rt AT_USER doj declines to join whistleblower lawsuit against celgene - $celg by AT_USER
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,0.9,1.9,-0.6,-0.6,-0.6,0.4,2.9,6.0,7.4,8.2,9.0
2014-02-07,-4.0,0.2,-4.4,4.6,4.6,-3.4,-1.9,0.9,2.3,3.0,3.9
2014-02-10,0.2,0.8,-0.6,-0.2,-0.2,-2.2,-1.8,0.6,2.0,2.9,3.8
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-06: celgene corporation : cancer drug could extend life by 9 months $celg
2014-02-07: $vrx from oct '13 to jan - feb '14 reminds me of $celg from oct '13 to jan - feb '13. same 8wk hold rule in effect and then pop. stay tuned|jpmorgan healthcare conference 2014: where to find ideas fo
2014-02-10: rt AT_USER doj declines to join whistleblower lawsuit against celgene - $celg by AT_USER
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel | [
"Rise",
"Fall"
] | 1 |
aclsm1933 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-02-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.1,1.0,-1.1,-0.0,-0.0,0.1,-5.3,-6.2,-6.6,-7.1,-7.6
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-06: rt AT_USER how to #hedge for the next leg down with $qqq $fb -- -- yesterday's longs made $1,000 per contra…|$fb we rate them high on all parameters except the price :) great company but not a great
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb | [
"Rise",
"Fall"
] | 1 |
aclsm1934 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-02-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.4,0.3,-0.4,1.1,1.1,-0.3,0.1,0.5,0.2,0.1,0.2
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
2014-02-20,-0.6,0.2,-0.7,1.1,1.1,-1.6,-3.6,-5.0,-5.4,-5.7,-6.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.4,0.3,-0.4,1.1,1.1,-0.3,0.1,0.5,0.2,0.1,0.2
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
2014-02-20,-0.6,0.2,-0.7,1.1,1.1,-1.6,-3.6,-5.0,-5.4,-5.7,-6.1
| [
"Rise",
"Fall"
] | 1 |
aclsm1935 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-02-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.6,0.9,-1.9,1.6,1.6,-1.3,0.8,3.0,3.7,4.7,5.7
2014-02-07,-2.4,0.0,-2.6,2.7,2.7,-3.4,-2.1,-0.1,0.8,1.6,2.7
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-06: philip morris international q4 profit falls 5% as cigarette sales drop. $pm
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-1.6,0.9,-1.9,1.6,1.6,-1.3,0.8,3.0,3.7,4.7,5.7
2014-02-07,-2.4,0.0,-2.6,2.7,2.7,-3.4,-2.1,-0.1,0.8,1.6,2.7
2014-02-10,1.4,1.6,-0.5,-1.8,-1.8,-0.8,-0.5,1.3,2.4,3.2,4.2
2014-02-11,-1.1,0.1,-1.8,0.8,0.8,-0.9,-1.5,0.1,1.4,2.0,3.1
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-06: philip morris international q4 profit falls 5% as cigarette sales drop. $pm
2014-02-11: are you investing in $nfx $wll $pm $do #investing |philip morris international's pt cut by socgen to $72.00. $pm #pm
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum | [
"Rise",
"Fall"
] | 1 |
aclsm1936 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-02-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,0.1,1.5,-1.0,5.3,5.3,-4.5,-4.3,-3.3,-2.8,-2.2,-1.9
2014-02-07,-0.8,0.0,-1.4,0.1,0.1,-3.8,-4.0,-3.3,-2.9,-2.3,-2.0
2014-02-10,-1.8,0.3,-1.9,1.8,1.8,-3.7,-5.1,-4.8,-4.6,-4.1,-3.6
2014-02-11,-0.8,0.2,-0.9,0.9,0.9,-2.9,-5.4,-5.4,-5.2,-4.9,-4.4
2014-02-12,-0.3,0.1,-0.3,0.2,0.2,-1.4,-4.7,-5.3,-5.1,-4.9,-4.5
2014-02-13,-0.5,0.4,-0.9,-0.0,-0.0,-0.8,-4.1,-5.0,-4.9,-4.8,-4.4
2014-02-14,-1.7,0.3,-1.8,1.7,1.7,-1.6,-4.8,-6.1,-6.1,-6.2,-5.9
2014-02-18,-0.1,0.5,-0.2,0.4,0.4,-1.4,-4.1,-5.9,-6.2,-6.4,-6.1
2014-02-19,0.8,1.2,-0.1,-0.9,-0.9,-0.2,-2.2,-4.5,-5.1,-5.2,-5.2
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-06: rt AT_USER we have our eyes on $twtr, $gmcr, $soda and $dis today. where are you invested?|walt disney's equal weight rating reiterated at morgan stanley. $77.00 pt. $dis #dis|rt AT_USER "frozen" is
2014-02-07: $dis - comcast to stream olympics live -> #stock #stocks #stockaction
2014-02-08: $dis - 1-up on wall street: time warner vs. walt disney, netflix beats hbo, a... -> #stock #stocks #stockaction|$dis news alert: updated options view: all options views: |$dis new stock cover
2014-02-09: get more info on $gxp $wpz $mntg $dis goto
2014-02-10: new 52wk highs: $dis|are you holding $csh $bont $lmca $dis check out |i might go long on $dis based solely on watching a group of 5 year-old girls knowing every word to “let it go”|should you buy $iii
2014-02-11: bought some more $dis today. the star wars potential for films, theme parks, tv, products, there is a lot of upside. #theforceisstrong
2014-02-12: $pph any other opinions on this? $f $dis $tlt $eem $aa |#stocks to buy $amcx $im $dis $amzn #singedinvestor
2014-02-13: best #stock newsletter on $dis $infa $ca $slw #wealthmanagement |$dis the walt disney company (dis) news: disney just keeps on getting better |$dis disney jumps on the accelerator bandwagon
2014-02-14: AT_USER in 65-70 years i won't regret the decision to sell $dis|$dis the walt disney company (dis) news: disney: fairly valued but accumulate on ...
2014-02-15: poor exp AT_USER 2day. sml wrld, splsh mtn, thundr mtn, matterhrn, nemo all offline + fantasmic canc due to mech fail. capex/maint? $dis
2014-02-16: $dis news alert: updated options view: all options views: |$dis - google taking over sports: youtube should take the shot -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,0.1,1.5,-1.0,5.3,5.3,-4.5,-4.3,-3.3,-2.8,-2.2,-1.9
2014-02-07,-0.8,0.0,-1.4,0.1,0.1,-3.8,-4.0,-3.3,-2.9,-2.3,-2.0
2014-02-10,-1.8,0.3,-1.9,1.8,1.8,-3.7,-5.1,-4.8,-4.6,-4.1,-3.6
2014-02-11,-0.8,0.2,-0.9,0.9,0.9,-2.9,-5.4,-5.4,-5.2,-4.9,-4.4
2014-02-12,-0.3,0.1,-0.3,0.2,0.2,-1.4,-4.7,-5.3,-5.1,-4.9,-4.5
2014-02-13,-0.5,0.4,-0.9,-0.0,-0.0,-0.8,-4.1,-5.0,-4.9,-4.8,-4.4
2014-02-14,-1.7,0.3,-1.8,1.7,1.7,-1.6,-4.8,-6.1,-6.1,-6.2,-5.9
2014-02-18,-0.1,0.5,-0.2,0.4,0.4,-1.4,-4.1,-5.9,-6.2,-6.4,-6.1
2014-02-19,0.8,1.2,-0.1,-0.9,-0.9,-0.2,-2.2,-4.5,-5.1,-5.2,-5.2
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-06: rt AT_USER we have our eyes on $twtr, $gmcr, $soda and $dis today. where are you invested?|walt disney's equal weight rating reiterated at morgan stanley. $77.00 pt. $dis #dis|rt AT_USER "frozen" is
2014-02-07: $dis - comcast to stream olympics live -> #stock #stocks #stockaction
2014-02-08: $dis - 1-up on wall street: time warner vs. walt disney, netflix beats hbo, a... -> #stock #stocks #stockaction|$dis news alert: updated options view: all options views: |$dis new stock cover
2014-02-09: get more info on $gxp $wpz $mntg $dis goto
2014-02-10: new 52wk highs: $dis|are you holding $csh $bont $lmca $dis check out |i might go long on $dis based solely on watching a group of 5 year-old girls knowing every word to “let it go”|should you buy $iii
2014-02-11: bought some more $dis today. the star wars potential for films, theme parks, tv, products, there is a lot of upside. #theforceisstrong
2014-02-12: $pph any other opinions on this? $f $dis $tlt $eem $aa |#stocks to buy $amcx $im $dis $amzn #singedinvestor
2014-02-13: best #stock newsletter on $dis $infa $ca $slw #wealthmanagement |$dis the walt disney company (dis) news: disney just keeps on getting better |$dis disney jumps on the accelerator bandwagon
2014-02-14: AT_USER in 65-70 years i won't regret the decision to sell $dis|$dis the walt disney company (dis) news: disney: fairly valued but accumulate on ...
2014-02-15: poor exp AT_USER 2day. sml wrld, splsh mtn, thundr mtn, matterhrn, nemo all offline + fantasmic canc due to mech fail. capex/maint? $dis
2014-02-16: $dis news alert: updated options view: all options views: |$dis - google taking over sports: youtube should take the shot -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1937 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-02-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.6,0.6,-1.3,1.8,1.8,-1.0,0.1,2.0,3.6,4.8,5.9
2014-02-07,0.0,0.4,-0.8,1.0,1.0,-1.9,-0.7,0.5,2.2,3.4,4.6
2014-02-10,1.4,1.4,-0.5,-0.6,-0.6,-0.8,-0.2,0.6,2.4,3.6,4.8
2014-02-11,-0.9,0.4,-1.1,1.5,1.5,-1.6,-1.7,-1.1,0.6,1.8,2.9
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
2014-02-19,1.1,1.5,-0.1,-1.0,-1.0,0.5,-0.5,-0.9,-0.6,0.7,1.7
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-06: should you buy $locm $adm $brs $ge check out |todays stocks to watch $obci $cop $smp $ge goto
2014-02-07: rt AT_USER what companies stand to benefit from the winter #olympics in #sochi? $dow $ge $ko #premarket
2014-02-10: wow. great #stock #research on $qlys $oks $hafc $ge goto |general electric company : provision of ory unit, aircraft $ge|couple of stocks to watch $amzn $cafi $lts $ge view now
2014-02-11: rt AT_USER 3 great reasons to buy 3d systems after its recent crash $ddd, $ge, $xli, $vis, $iyj|top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|rt
2014-02-12: mantenemos nuestra estrategia en $ge, call y put largo stk 24, put corto stk 22. a una semana gana 18% mas el costo de las comisiones.|general electric company (nyse:ge) | ge lighting and crs electron
2014-02-13: AT_USER AT_USER kinda like their bull bull debate on $ge @ 27.75 when AT_USER played a reluctant fill in bear #noemmy|$ge - ge lighting and crs electronics settle patent infringement lawsuit -> #s
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs
2014-02-18: $nok bid get started here: also see $dia $ge $latf $alu|#pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max|$spxl volume get started here:
2014-02-19: general electric company : ge sues irs to recover $658 million in taxes, interest $ge
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.6,0.6,-1.3,1.8,1.8,-1.0,0.1,2.0,3.6,4.8,5.9
2014-02-07,0.0,0.4,-0.8,1.0,1.0,-1.9,-0.7,0.5,2.2,3.4,4.6
2014-02-10,1.4,1.4,-0.5,-0.6,-0.6,-0.8,-0.2,0.6,2.4,3.6,4.8
2014-02-11,-0.9,0.4,-1.1,1.5,1.5,-1.6,-1.7,-1.1,0.6,1.8,2.9
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
2014-02-19,1.1,1.5,-0.1,-1.0,-1.0,0.5,-0.5,-0.9,-0.6,0.7,1.7
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-06: should you buy $locm $adm $brs $ge check out |todays stocks to watch $obci $cop $smp $ge goto
2014-02-07: rt AT_USER what companies stand to benefit from the winter #olympics in #sochi? $dow $ge $ko #premarket
2014-02-10: wow. great #stock #research on $qlys $oks $hafc $ge goto |general electric company : provision of ory unit, aircraft $ge|couple of stocks to watch $amzn $cafi $lts $ge view now
2014-02-11: rt AT_USER 3 great reasons to buy 3d systems after its recent crash $ddd, $ge, $xli, $vis, $iyj|top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|rt
2014-02-12: mantenemos nuestra estrategia en $ge, call y put largo stk 24, put corto stk 22. a una semana gana 18% mas el costo de las comisiones.|general electric company (nyse:ge) | ge lighting and crs electron
2014-02-13: AT_USER AT_USER kinda like their bull bull debate on $ge @ 27.75 when AT_USER played a reluctant fill in bear #noemmy|$ge - ge lighting and crs electronics settle patent infringement lawsuit -> #s
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs
2014-02-18: $nok bid get started here: also see $dia $ge $latf $alu|#pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max|$spxl volume get started here:
2014-02-19: general electric company : ge sues irs to recover $658 million in taxes, interest $ge
2014-02-20: $ge can general electric company recast its image as an american taxpayer? | [
"Rise",
"Fall"
] | 1 |
aclsm1938 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-02-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.8,0.4,-0.9,1.1,1.1,-1.1,0.3,2.4,3.4,4.5,6.0
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.8,0.4,-0.9,1.1,1.1,-1.1,0.3,2.4,3.4,4.5,6.0
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,... | [
"Rise",
"Fall"
] | 1 |
aclsm1939 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-02-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
2014-02-20,0.1,0.2,-2.3,0.7,0.7,-0.0,-3.2,-6.0,-6.8,-6.9,-7.4
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
2014-02-19: looking for the next performer like $pcln $nsr $dtv $goog view now |$pcln us judge dismisses price-fixing claim against hotels, websites |todays stocks to watch $phm $ttc $maa $pcln #personalfinance
2014-02-20: thinking of investing in $dnb $rpai $man $pcln try this |best information on #stocks like $unp $cmg $hhc $pcln must see |rt AT_USER #breaking: #priceline $pcln q4 #earnings out: eps $$8.85 vs $8.29 es
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.9,0.6,-1.1,1.3,1.3,-0.8,0.4,2.0,1.9,1.7,1.9
2014-02-07,-3.0,0.1,-3.2,5.0,5.0,-4.7,-4.3,-2.8,-2.8,-3.0,-3.0
2014-02-10,-1.4,0.3,-1.7,1.0,1.0,-4.1,-4.7,-3.6,-3.6,-3.8,-3.9
2014-02-11,-0.6,0.2,-1.1,0.5,0.5,-3.1,-4.8,-4.1,-3.8,-4.0,-4.3
2014-02-12,-1.9,0.2,-2.6,2.7,2.7,-3.7,-6.4,-6.4,-5.9,-6.3,-6.5
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
2014-02-20,0.1,0.2,-2.3,0.7,0.7,-0.0,-3.2,-6.0,-6.8,-6.9,-7.4
2014-02-06: trades making 80 to 100% daily 40% returns in minutes video $pcln $tsla|this is extreme daytrading free webinar $nflx $pcln|supercharged options trade killer webinar $pcln $tsla|rt AT_USER explosiv
2014-02-07: high performance daytrading check out trade $aapl $pcln|wow, could find ourselves getting straight back into $pcln, that's a very nice recovery|average 50% on every daytrade must attend webinar $nfl
2014-02-08: big bang profits with options watch video $aapl $pcln|rt AT_USER daytraders dream trades must attend webinar $aapl $pcln|rt AT_USER catch reversals accurately check out trade $aapl $pcln|maximum da
2014-02-09: average 50% on every daytrade must attend webinar $pcln $tsla|rt AT_USER killer daytrading system for stocks futures options sign up for free 1 week alerts $nflx $pcln
2014-02-11: trades produce 100% same day try free for 1 week $nflx $pcln|precision trade entries 40 to 100% on each trade -get free alerts for 1 week $pcln $tsla|rt AT_USER trades produce 100% same day try free
2014-02-12: $pcln in beast mode. worth a lotto play into earns. havent picked a direct yet. will post. |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |this is extreme daytrading sign up free for a week $
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
2014-02-19: looking for the next performer like $pcln $nsr $dtv $goog view now |$pcln us judge dismisses price-fixing claim against hotels, websites |todays stocks to watch $phm $ttc $maa $pcln #personalfinance
2014-02-20: thinking of investing in $dnb $rpai $man $pcln try this |best information on #stocks like $unp $cmg $hhc $pcln must see |rt AT_USER #breaking: #priceline $pcln q4 #earnings out: eps $$8.85 vs $8.29 es | [
"Rise",
"Fall"
] | 0 |
aclsm1940 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2014-02-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.1,0.4,-0.6,-0.0,-0.0,0.5,1.2,1.7,1.8,2.1,2.5
2014-02-07,0.2,0.4,-0.5,0.3,0.3,-0.3,0.8,1.2,1.4,1.7,2.1
2014-02-10,-0.2,0.1,-1.6,0.2,0.2,-0.3,0.4,0.8,1.1,1.4,1.7
2014-02-11,-0.4,0.3,-0.6,0.6,0.6,-0.7,-0.3,0.1,0.5,0.7,1.0
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-20,-2.7,0.5,-2.8,3.4,3.4,-2.6,-2.4,-2.3,-2.0,-1.6,-1.5
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: couple of stocks to watch $vlo $htch $pip $vz visit |#stock watchlist. find out why $itc $mspd $symm $vz give it a try |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.1,0.4,-0.6,-0.0,-0.0,0.5,1.2,1.7,1.8,2.1,2.5
2014-02-07,0.2,0.4,-0.5,0.3,0.3,-0.3,0.8,1.2,1.4,1.7,2.1
2014-02-10,-0.2,0.1,-1.6,0.2,0.2,-0.3,0.4,0.8,1.1,1.4,1.7
2014-02-11,-0.4,0.3,-0.6,0.6,0.6,-0.7,-0.3,0.1,0.5,0.7,1.0
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-20,-2.7,0.5,-2.8,3.4,3.4,-2.6,-2.4,-2.3,-2.0,-1.6,-1.5
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: couple of stocks to watch $vlo $htch $pip $vz visit |#stock watchlist. find out why $itc $mspd $symm $vz give it a try |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders | [
"Rise",
"Fall"
] | 1 |
aclsm1941 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-02-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1942 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-02-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.2,0.3,-2.3,2.7,2.7,-1.6,-1.1,-0.1,-0.2,-0.3,-0.1
2014-02-07,-0.6,0.3,-1.3,1.1,1.1,-2.2,-2.0,-1.1,-1.1,-1.4,-1.1
2014-02-10,0.5,0.5,-0.7,-0.5,-0.5,-1.1,-1.4,-0.7,-0.6,-0.8,-0.6
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.8,-2.5,-2.2,-1.9,-2.2,-2.1
2014-02-12,0.4,1.1,-0.1,-0.4,-0.4,-0.6,-1.9,-1.9,-1.4,-1.7,-1.7
2014-02-13,-0.8,0.5,-1.2,0.3,0.3,-0.5,-2.0,-2.2,-1.6,-1.8,-1.9
2014-02-14,-0.4,0.8,-0.6,0.2,0.7,-0.8,-2.2,-2.6,-2.1,-2.2,-2.5
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-12: danrocks: $slb getting interesting $cerp $ebay $myec $nflx $
2014-02-14: 13f filed by long oar global investors, llc new buys: $resi $htz $gild $apc sells: $slb $trmb $clf $aa|on valentine's day, stocks with most analysts buy ratings $amt, $dal, $qep, $cbg, $gild, $slb|
2014-02-15: $lly looking for winners like $slb $trip $rt must see
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-2.2,0.3,-2.3,2.7,2.7,-1.6,-1.1,-0.1,-0.2,-0.3,-0.1
2014-02-07,-0.6,0.3,-1.3,1.1,1.1,-2.2,-2.0,-1.1,-1.1,-1.4,-1.1
2014-02-10,0.5,0.5,-0.7,-0.5,-0.5,-1.1,-1.4,-0.7,-0.6,-0.8,-0.6
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.8,-2.5,-2.2,-1.9,-2.2,-2.1
2014-02-12,0.4,1.1,-0.1,-0.4,-0.4,-0.6,-1.9,-1.9,-1.4,-1.7,-1.7
2014-02-13,-0.8,0.5,-1.2,0.3,0.3,-0.5,-2.0,-2.2,-1.6,-1.8,-1.9
2014-02-14,-0.4,0.8,-0.6,0.2,0.7,-0.8,-2.2,-2.6,-2.1,-2.2,-2.5
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-12: danrocks: $slb getting interesting $cerp $ebay $myec $nflx $
2014-02-14: 13f filed by long oar global investors, llc new buys: $resi $htz $gild $apc sells: $slb $trmb $clf $aa|on valentine's day, stocks with most analysts buy ratings $amt, $dal, $qep, $cbg, $gild, $slb|
2014-02-15: $lly looking for winners like $slb $trip $rt must see
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47 | [
"Rise",
"Fall"
] | 1 |
aclsm1943 | Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2014-02-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.5,0.2,-0.9,-0.0,0.6,-1.5,-0.3,2.1,2.8,3.4,4.3
2014-02-07,0.3,0.6,-0.4,1.4,1.4,-2.0,-2.1,0.3,1.3,1.7,2.6
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-06: $aapl would likely release the iwatch sometime in the second half of 2014.|daily profits on steroids killer webinar $nflx $aapl|$aapl given that were ex-div today, who thinks we go back below $500?|w
2014-02-07: its breaktout time on $tr $agys $boh $aapl give it a try |$aapl - market snapshot: apple among gainers as stock futures rise pre-jobs |daytraders dream trades webinar on wednesday $aapl $goog|rt AT_U
2014-02-08: apple buyback burnishes earnings per share, may soothe critics $aapl #aapl|laser targeted signals for powerful returns must attend webinar $fb $aapl|rt AT_USER average 50% on every daytrade killer
2014-02-09: rt AT_USER 3 reasons apple's commie buyback policy befouls the stock market $aapl AT_USER|account doubling system sign up free for a week $fb $aapl|is it breakout time on $nebs $clgx $ayr $aapl vie
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-0.5,0.2,-0.9,-0.0,0.6,-1.5,-0.3,2.1,2.8,3.4,4.3
2014-02-07,0.3,0.6,-0.4,1.4,1.4,-2.0,-2.1,0.3,1.3,1.7,2.6
2014-02-10,-2.0,0.6,-2.1,1.8,1.8,-2.6,-4.1,-1.6,-0.5,-0.1,0.6
2014-02-11,-1.0,0.3,-1.2,1.3,1.3,-2.7,-4.8,-3.0,-1.8,-1.5,-0.9
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-06: $aapl would likely release the iwatch sometime in the second half of 2014.|daily profits on steroids killer webinar $nflx $aapl|$aapl given that were ex-div today, who thinks we go back below $500?|w
2014-02-07: its breaktout time on $tr $agys $boh $aapl give it a try |$aapl - market snapshot: apple among gainers as stock futures rise pre-jobs |daytraders dream trades webinar on wednesday $aapl $goog|rt AT_U
2014-02-08: apple buyback burnishes earnings per share, may soothe critics $aapl #aapl|laser targeted signals for powerful returns must attend webinar $fb $aapl|rt AT_USER average 50% on every daytrade killer
2014-02-09: rt AT_USER 3 reasons apple's commie buyback policy befouls the stock market $aapl AT_USER|account doubling system sign up free for a week $fb $aapl|is it breakout time on $nebs $clgx $ayr $aapl vie
2014-02-10: rt AT_USER breaking: icahn says no reason to persist with apple buyback proposal $aapl|so now that AT_USER is pleased with $aapl & tim cook, will he spend more time harassing john donahoe & $e
2014-02-11: AT_USER wall street prove fashionably late for the most part. great pick $aapl! if anyone is still left out they're unfashionable.|rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aa
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple | [
"Rise",
"Fall"
] | 1 |
aclsm1944 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2014-02-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,0.2,0.5,-0.4,-0.1,-0.1,0.5,1.3,2.3,3.4,4.3,4.8
2014-02-07,-0.9,0.1,-1.7,1.3,1.3,-1.1,-0.0,0.7,1.8,2.7,3.3
2014-02-10,-0.2,0.0,-1.1,0.0,0.0,-0.8,-0.1,0.5,1.5,2.4,3.1
2014-02-11,-1.2,0.1,-1.5,1.4,1.4,-1.6,-1.5,-1.0,-0.1,0.8,1.5
2014-02-12,-1.0,0.3,-1.0,0.2,0.2,-1.3,-1.6,-1.3,-0.5,0.4,1.1
2014-02-13,-0.9,0.2,-1.1,0.5,0.5,-1.1,-2.0,-1.8,-1.2,-0.3,0.4
2014-02-14,-0.5,0.3,-0.9,0.6,0.6,-1.1,-2.4,-2.2,-1.8,-1.0,-0.3
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-19,0.2,0.6,-0.6,-0.6,-0.6,0.5,-0.6,-0.8,-0.7,-0.0,0.7
2014-02-20,-0.6,0.7,-1.0,-1.8,-1.8,2.0,1.3,0.9,1.0,1.6,2.3
2014-02-06: $wmt bmo capital markets lowers wal-mart stores eps estimates (wmt)
2014-02-08: $wmt - kohls anticipates lower q4 profits -> #stock #stocks #stockaction
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-10: $wmt embrace a higher minimum wage to win, mcdonalds
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke
2014-02-12: has the middle class been left behind in retail? via AT_USER $wmt $jcp AT_USER $wmt $jcp $shld
2014-02-13: $hal volume $hal most recent stock chart and technical analysis. $dia $ges $mu $wmt $gdx $nus |$wmt comcast acquires time warner cable; weekly jobless claims and retail sales released; whole foods s
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn| dennyt: gdx cash flow $gdx $wmt $xgen $wfm $nly buy?,ta,o: dennyt |$wmt wal-mart stores, inc. (wmt) n
2014-02-15: $wmt is us ready to end smoking? |$wmt us stocks have best week of 2014 on yellen, earnings
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|$chtr #pennystock research on $wmt $hnt $gogo check out |bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
2014-02-19: $wmt *wal-mart says `looking' at support of minimum wage increase|$wmt grocery stores growing stale? consumers turn to target, wal-mart
2014-02-20: $wmt mar block trade: 196 trade. ~$1.4 mm notional value.|wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|a snap(py) chat w/AT_USER AT_USER on the msg sent w/facebook's whatsapp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,0.2,0.5,-0.4,-0.1,-0.1,0.5,1.3,2.3,3.4,4.3,4.8
2014-02-07,-0.9,0.1,-1.7,1.3,1.3,-1.1,-0.0,0.7,1.8,2.7,3.3
2014-02-10,-0.2,0.0,-1.1,0.0,0.0,-0.8,-0.1,0.5,1.5,2.4,3.1
2014-02-11,-1.2,0.1,-1.5,1.4,1.4,-1.6,-1.5,-1.0,-0.1,0.8,1.5
2014-02-12,-1.0,0.3,-1.0,0.2,0.2,-1.3,-1.6,-1.3,-0.5,0.4,1.1
2014-02-13,-0.9,0.2,-1.1,0.5,0.5,-1.1,-2.0,-1.8,-1.2,-0.3,0.4
2014-02-14,-0.5,0.3,-0.9,0.6,0.6,-1.1,-2.4,-2.2,-1.8,-1.0,-0.3
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-19,0.2,0.6,-0.6,-0.6,-0.6,0.5,-0.6,-0.8,-0.7,-0.0,0.7
2014-02-20,-0.6,0.7,-1.0,-1.8,-1.8,2.0,1.3,0.9,1.0,1.6,2.3
2014-02-06: $wmt bmo capital markets lowers wal-mart stores eps estimates (wmt)
2014-02-08: $wmt - kohls anticipates lower q4 profits -> #stock #stocks #stockaction
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-10: $wmt embrace a higher minimum wage to win, mcdonalds
2014-02-11: why investors want the retail sector back on track $rth $xrt $wmt $amzn $hd $cvs $wag $low $cost $tjx $tgt $nke
2014-02-12: has the middle class been left behind in retail? via AT_USER $wmt $jcp AT_USER $wmt $jcp $shld
2014-02-13: $hal volume $hal most recent stock chart and technical analysis. $dia $ges $mu $wmt $gdx $nus |$wmt comcast acquires time warner cable; weekly jobless claims and retail sales released; whole foods s
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn| dennyt: gdx cash flow $gdx $wmt $xgen $wfm $nly buy?,ta,o: dennyt |$wmt wal-mart stores, inc. (wmt) n
2014-02-15: $wmt is us ready to end smoking? |$wmt us stocks have best week of 2014 on yellen, earnings
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|$chtr #pennystock research on $wmt $hnt $gogo check out |bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
2014-02-19: $wmt *wal-mart says `looking' at support of minimum wage increase|$wmt grocery stores growing stale? consumers turn to target, wal-mart
2014-02-20: $wmt mar block trade: 196 trade. ~$1.4 mm notional value.|wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|a snap(py) chat w/AT_USER AT_USER on the msg sent w/facebook's whatsapp | [
"Rise",
"Fall"
] | 1 |
aclsm1945 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-02-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1946 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-02-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
2014-02-20: $rex - rexam plc final results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-06,2.4,3.4,-2.2,-2.2,-2.2,-2.0,-0.4,0.7,0.3,0.7,2.5
2014-02-07,-0.6,1.4,-2.6,1.6,1.6,-3.2,-1.3,-0.8,-1.2,-1.0,0.5
2014-02-10,0.1,3.1,-0.7,1.3,1.3,-2.8,-2.1,-2.1,-2.4,-2.3,-1.1
2014-02-11,-0.2,1.7,-1.3,0.0,0.0,-0.9,-2.3,-2.2,-2.1,-2.2,-1.3
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
2014-02-20: $rex - rexam plc final results | [
"Rise",
"Fall"
] | 1 |
aclsm1947 | Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2014-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.0,0.1,-0.5,1.2,1.2,-2.2,-1.2,0.7,2.1,3.0,3.9
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.0,0.1,-0.5,1.2,1.2,-2.2,-1.2,0.7,2.1,3.0,3.9
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
| [
"Rise",
"Fall"
] | 0 |
aclsm1948 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2014-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.6,0.1,-2.7,3.5,3.5,-3.0,0.2,3.7,5.5,6.4,6.6
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-07: the boeing company : mozambique airlines orders 3 boeing 737-700s $ba
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto | [
"Rise",
"Fall"
] | 0 |
aclsm1949 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2014-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.1,0.2,-0.9,1.5,1.5,-1.6,0.3,2.1,3.3,4.0,3.9
2014-02-10,-0.2,0.3,-0.4,0.4,0.4,-1.6,-0.3,1.2,2.5,3.4,3.4
2014-02-11,-1.4,0.1,-1.5,1.2,1.2,-1.8,-1.6,-0.3,1.1,2.0,2.1
2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-20,-1.1,0.1,-1.5,1.4,1.4,-0.7,-1.4,-1.9,-1.3,-0.3,0.6
2014-02-21,-0.1,1.0,-0.2,0.2,0.2,-0.8,-1.2,-2.1,-1.7,-0.6,0.2
2014-02-07: looking for winners like $ptp $lnn $cna $mdt goto
2014-02-08: get great research on stocks $lpx $nwn $prts $mdt click
2014-02-10: get great research on stocks $mas $brt $ntls $mdt i suggest
2014-02-12: looking for the next performer like $slm $mdt $hxl $abx #stock
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
2014-02-21: $mdt medtronic announces public offering of senior notes |$mdt medtronic announces public offering of senior notes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.1,0.2,-0.9,1.5,1.5,-1.6,0.3,2.1,3.3,4.0,3.9
2014-02-10,-0.2,0.3,-0.4,0.4,0.4,-1.6,-0.3,1.2,2.5,3.4,3.4
2014-02-11,-1.4,0.1,-1.5,1.2,1.2,-1.8,-1.6,-0.3,1.1,2.0,2.1
2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-20,-1.1,0.1,-1.5,1.4,1.4,-0.7,-1.4,-1.9,-1.3,-0.3,0.6
2014-02-21,-0.1,1.0,-0.2,0.2,0.2,-0.8,-1.2,-2.1,-1.7,-0.6,0.2
2014-02-07: looking for winners like $ptp $lnn $cna $mdt goto
2014-02-08: get great research on stocks $lpx $nwn $prts $mdt click
2014-02-10: get great research on stocks $mas $brt $ntls $mdt i suggest
2014-02-12: looking for the next performer like $slm $mdt $hxl $abx #stock
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
2014-02-21: $mdt medtronic announces public offering of senior notes |$mdt medtronic announces public offering of senior notes | [
"Rise",
"Fall"
] | 0 |
aclsm1950 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.3,0.3,-0.8,0.4,0.4,-1.0,-0.1,2.1,3.4,4.0,4.3
2014-02-10,-0.1,0.2,-0.3,-0.7,-0.7,0.1,0.4,2.3,3.7,4.5,4.9
2014-02-11,-0.2,0.3,-0.4,2.0,2.0,-1.4,-1.6,-0.1,1.4,2.4,2.7
2014-02-12,0.1,0.2,-0.3,1.0,1.0,-1.7,-2.3,-1.4,0.2,1.2,1.6
2014-02-13,-0.8,0.1,-0.9,0.7,0.7,-1.8,-2.8,-2.3,-0.7,0.3,0.7
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-07: lloyds shocks as payment-protection insurance nears £10bn $lyg $bcs $hsbc $rbs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.3,0.3,-0.8,0.4,0.4,-1.0,-0.1,2.1,3.4,4.0,4.3
2014-02-10,-0.1,0.2,-0.3,-0.7,-0.7,0.1,0.4,2.3,3.7,4.5,4.9
2014-02-11,-0.2,0.3,-0.4,2.0,2.0,-1.4,-1.6,-0.1,1.4,2.4,2.7
2014-02-12,0.1,0.2,-0.3,1.0,1.0,-1.7,-2.3,-1.4,0.2,1.2,1.6
2014-02-13,-0.8,0.1,-0.9,0.7,0.7,-1.8,-2.8,-2.3,-0.7,0.3,0.7
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-07: lloyds shocks as payment-protection insurance nears £10bn $lyg $bcs $hsbc $rbs | [
"Rise",
"Fall"
] | 1 |
aclsm1951 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.1,-1.5,1.3,1.3,-2.2,-1.9,-0.2,-0.1,-0.1,-0.2
2014-02-10,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.2,0.1,0.4,0.4,0.4
2014-02-11,-0.5,0.3,-1.0,0.8,0.8,-1.1,-1.9,-1.0,-0.3,-0.4,-0.4
2014-02-12,-0.3,0.3,-0.6,0.8,1.6,-1.7,-3.0,-2.8,-1.8,-1.8,-1.8
2014-02-13,-0.5,0.3,-0.7,-0.1,-0.1,-1.1,-2.8,-2.8,-1.7,-1.7,-1.7
2014-02-14,-0.8,0.1,-1.1,0.9,0.9,-1.4,-3.1,-3.4,-2.4,-2.4,-2.5
2014-02-18,0.2,1.1,-0.2,0.0,0.0,-0.8,-2.5,-3.1,-2.5,-2.4,-2.4
2014-02-19,0.9,1.7,-0.1,-1.0,-1.0,0.4,-1.0,-2.1,-1.7,-1.3,-1.4
2014-02-20,0.3,0.7,-0.4,-0.2,-0.2,0.6,-0.4,-1.6,-1.7,-1.1,-1.2
2014-02-21,0.2,0.6,-0.2,-0.0,-0.0,0.5,-0.1,-1.5,-1.7,-1.0,-1.1
2014-02-07: multi-baggers daily check out trade $ma $v|all told, long: $azo $biib $blk $cmg $goog $nflx $v $wynn|rt AT_USER catch reversals accurately free webinar $ma $v|trades making 80 to 100% daily watch vi
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|are you investing in $gva $crvl $v $qqq i suggest |trades making 80 to 100% daily free alerts for a week try
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|h$v.
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|rt AT_USER AT_USER AT_USER AT_USER still up working #gottagetit #sse #c$v coming sooner then u think #squaddddddddd #ss…|rt AT_US
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$v olympic advertisers score gold, in left-wing advocacy |account doubling system try free for 1 week $v $ma|$cms buy or sell? $rhi $
2014-02-15: elaiùs^"l$lù$e *aµ"tr$v*eù^$= ^*es|average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
2014-02-17: $v visa and mastercard are excellent investments
2014-02-18: rt AT_USER really like $v next week....
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma
2014-02-21: $v the morning risk report: university breach shows records dilemma |rt AT_USER you keep complaining about this market, and i will keep making money in it! whiners never turn into winners. $spy $spx $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.1,-1.5,1.3,1.3,-2.2,-1.9,-0.2,-0.1,-0.1,-0.2
2014-02-10,0.6,0.7,-0.3,-0.6,-0.6,-1.0,-1.2,0.1,0.4,0.4,0.4
2014-02-11,-0.5,0.3,-1.0,0.8,0.8,-1.1,-1.9,-1.0,-0.3,-0.4,-0.4
2014-02-12,-0.3,0.3,-0.6,0.8,1.6,-1.7,-3.0,-2.8,-1.8,-1.8,-1.8
2014-02-13,-0.5,0.3,-0.7,-0.1,-0.1,-1.1,-2.8,-2.8,-1.7,-1.7,-1.7
2014-02-14,-0.8,0.1,-1.1,0.9,0.9,-1.4,-3.1,-3.4,-2.4,-2.4,-2.5
2014-02-18,0.2,1.1,-0.2,0.0,0.0,-0.8,-2.5,-3.1,-2.5,-2.4,-2.4
2014-02-19,0.9,1.7,-0.1,-1.0,-1.0,0.4,-1.0,-2.1,-1.7,-1.3,-1.4
2014-02-20,0.3,0.7,-0.4,-0.2,-0.2,0.6,-0.4,-1.6,-1.7,-1.1,-1.2
2014-02-21,0.2,0.6,-0.2,-0.0,-0.0,0.5,-0.1,-1.5,-1.7,-1.0,-1.1
2014-02-07: multi-baggers daily check out trade $ma $v|all told, long: $azo $biib $blk $cmg $goog $nflx $v $wynn|rt AT_USER catch reversals accurately free webinar $ma $v|trades making 80 to 100% daily watch vi
2014-02-08: rt AT_USER strategies for options traders watch video $v $ma|rt AT_USER precision trade entries using options check out trade $ma $v
2014-02-09: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $ma $v|are you investing in $gva $crvl $v $qqq i suggest |trades making 80 to 100% daily free alerts for a week try
2014-02-10: rt AT_USER triple digit returns from daytrades free trial now $ma $v|precision trade entries for 100% gain - sign up free for a week $ma $v|h$v.
2014-02-11: rt AT_USER this is extreme daytrading free trial sign up now $v $ma
2014-02-12: rt AT_USER trades produce 100% same day free trial sign up now $ma $v|rt AT_USER AT_USER AT_USER AT_USER still up working #gottagetit #sse #c$v coming sooner then u think #squaddddddddd #ss…|rt AT_US
2014-02-13: rt AT_USER extreme daytrades 100% in a day free trial now $v $ma|rt AT_USER this is extreme daytrading free trial sign up now $v $ma|#cnbc AT_USER .. AT_USER is right if paypal could lose $ebay like
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$v olympic advertisers score gold, in left-wing advocacy |account doubling system try free for 1 week $v $ma|$cms buy or sell? $rhi $
2014-02-15: elaiùs^"l$lù$e *aµ"tr$v*eù^$= ^*es|average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
2014-02-17: $v visa and mastercard are excellent investments
2014-02-18: rt AT_USER really like $v next week....
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma
2014-02-21: $v the morning risk report: university breach shows records dilemma |rt AT_USER you keep complaining about this market, and i will keep making money in it! whiners never turn into winners. $spy $spx $ | [
"Rise",
"Fall"
] | 0 |
aclsm1952 | Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-02-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.5,0.0,-1.5,2.1,2.1,-2.2,-2.1,-1.4,-1.0,-1.1,-1.2
2014-02-10,-0.5,0.1,-0.6,-0.4,-0.4,-1.4,-1.5,-1.0,-0.7,-0.6,-0.7
2014-02-11,-0.9,0.2,-0.9,0.3,0.3,-1.0,-1.7,-1.4,-0.9,-0.9,-1.0
2014-02-12,-1.3,0.0,-1.3,1.2,1.2,-1.4,-2.5,-2.5,-2.1,-2.0,-2.2
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.5,0.0,-1.5,2.1,2.1,-2.2,-2.1,-1.4,-1.0,-1.1,-1.2
2014-02-10,-0.5,0.1,-0.6,-0.4,-0.4,-1.4,-1.5,-1.0,-0.7,-0.6,-0.7
2014-02-11,-0.9,0.2,-0.9,0.3,0.3,-1.0,-1.7,-1.4,-0.9,-0.9,-1.0
2014-02-12,-1.3,0.0,-1.3,1.2,1.2,-1.4,-2.5,-2.5,-2.1,-2.0,-2.2
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva | [
"Rise",
"Fall"
] | 0 |
aclsm1953 | With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2014-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.3,0.8,-0.5,0.7,0.7,-0.2,-0.1,-1.0,-1.1,-1.1,-1.3
2014-02-10,0.2,0.4,-0.2,0.1,0.1,-0.0,-0.1,-0.9,-1.1,-1.1,-1.3
2014-02-11,-0.3,1.1,-0.6,0.2,0.2,-0.4,-0.2,-0.9,-1.2,-1.2,-1.4
2014-02-12,0.5,1.1,-0.3,-0.2,-0.2,-0.1,-0.0,-0.6,-0.9,-1.0,-1.1
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm1954 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-02-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.5,0.1,-1.7,2.3,2.3,-3.6,-2.7,-0.6,1.9,3.5,3.9
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-07: just $c tomorrow night|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acting weak indeed.|bought $c yesterday and i'm already up 49%, not bad.
2014-02-08: rt AT_USER gameday! AT_USER goes on the road at #usc at 7:30pm, televised on AT_USER the bruins beat u$c 107-73 last month.…
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving
2014-02-10: may your neighbors respect you ,trouble neglect you, angels protect you, and heaven accept you.#$c|otg x o5o x y$c |a lot of chinese #ipo coming to market soon. great for $c $gs $jpm|$xgen hit my lis
2014-02-11: $c news alert: updated options view: all options views: |top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness
2014-02-12: $c 3 ways to get rich off citigroup |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @
2014-02-13: $c axis capital holdings now covered by citigroup inc. (axs) |rt AT_USER save the date 3/14/14 #designerboyz mixtape release#db#f$c#designerboyz
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.5,0.1,-1.7,2.3,2.3,-3.6,-2.7,-0.6,1.9,3.5,3.9
2014-02-10,0.5,0.8,-1.0,-0.0,-0.0,-2.4,-2.6,-0.9,1.4,3.3,3.7
2014-02-11,-0.8,0.4,-1.4,0.7,0.7,-1.9,-3.2,-1.9,0.3,2.2,2.9
2014-02-12,-0.4,0.4,-0.6,0.6,0.6,-1.3,-3.4,-2.7,-0.7,1.3,2.1
2014-02-13,-1.6,0.1,-1.6,-0.2,-0.2,-0.5,-2.9,-2.7,-1.0,1.1,2.2
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-07: just $c tomorrow night|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acting weak indeed.|bought $c yesterday and i'm already up 49%, not bad.
2014-02-08: rt AT_USER gameday! AT_USER goes on the road at #usc at 7:30pm, televised on AT_USER the bruins beat u$c 107-73 last month.…
2014-02-09: are you investing in $ntn $c $sfl $cmcsa i'm loving
2014-02-10: may your neighbors respect you ,trouble neglect you, angels protect you, and heaven accept you.#$c|otg x o5o x y$c |a lot of chinese #ipo coming to market soon. great for $c $gs $jpm|$xgen hit my lis
2014-02-11: $c news alert: updated options view: all options views: |top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness
2014-02-12: $c 3 ways to get rich off citigroup |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @
2014-02-13: $c axis capital holdings now covered by citigroup inc. (axs) |rt AT_USER save the date 3/14/14 #designerboyz mixtape release#db#f$c#designerboyz
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road… | [
"Rise",
"Fall"
] | 0 |
aclsm1955 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-02-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.4,0.2,-1.1,0.9,0.9,-0.4,1.5,2.3,2.8,3.4,4.1
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-07: onir mat "bhana mery meeyat" par aansoon;dì$tyi fiqat akhri didar "hoga alvida" kih " kar" mujhe "dafna dena"follow AT_USER|$t - [video] at&t ceo: we are investing heavily in mobile internet ->
2014-02-08: "AT_USER $ⓤp€ⓡ saturday $ⓗoⓤt ¤ut 2 theez $t🔯rz ⇒ ⇒ #shineon #gofollow⇒ ⇘ ⇗ ⇒ ⇒⇒ ⇒ AT_USER AT_USER AT_USER|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a
2014-02-09: rt AT_USER get the latest on $png $dndn $wlt $t click |there is a co$t to greatness and there are no discounts.|there is a co$t to greatness and there are no discounts.|rt AT_USER in l'a we tru$t|tek
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.4,0.2,-1.1,0.9,0.9,-0.4,1.5,2.3,2.8,3.4,4.1
2014-02-10,0.0,0.1,-0.7,0.4,0.4,-0.6,0.8,1.6,2.2,2.7,3.4
2014-02-11,-1.0,0.3,-1.3,1.6,1.6,-1.8,-1.0,-0.1,0.5,1.0,1.6
2014-02-12,-0.1,0.4,-0.4,-0.0,-0.0,-1.3,-1.1,-0.1,0.5,0.8,1.5
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-07: onir mat "bhana mery meeyat" par aansoon;dì$tyi fiqat akhri didar "hoga alvida" kih " kar" mujhe "dafna dena"follow AT_USER|$t - [video] at&t ceo: we are investing heavily in mobile internet ->
2014-02-08: "AT_USER $ⓤp€ⓡ saturday $ⓗoⓤt ¤ut 2 theez $t🔯rz ⇒ ⇒ #shineon #gofollow⇒ ⇘ ⇗ ⇒ ⇒⇒ ⇒ AT_USER AT_USER AT_USER|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a soul|rt AT_USER dont tru$t a
2014-02-09: rt AT_USER get the latest on $png $dndn $wlt $t click |there is a co$t to greatness and there are no discounts.|there is a co$t to greatness and there are no discounts.|rt AT_USER in l'a we tru$t|tek
2014-02-10: > the $ame dim-wit$ who ju$t "broke the bank" w/the "farm bill? greedy ... |rt AT_USER dakiddhalf ... ea$t side cool coming soon! |$t [$$] htc cuts smartphone prices |rt AT_USER "AT_USER #fakehipho
2014-02-11: $t news alert: updated options view: all options views: |AT_USER AT_USER they the be$t|$t sprint loss narrows as postpaid plan sales rise |n€ qazandıqını ß!lm!yorum ama umarım ßén! qayßétt!q!n€ d
2014-02-12: teknoloj-komunyx-$týllo-mex-ver: paysandu goleia o náutico pela estreia da copa ver... |$t - softbank ceo: top two u.s. mobile operators hold oligopolistic positio... -> #stock #stocks #stockactio
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum | [
"Rise",
"Fall"
] | 1 |
aclsm1956 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.3,0.4,-1.0,0.6,0.6,1.4,3.2,4.3,3.4,3.1,3.9
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-20: $snp - report of foreign issuer (6-k)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.3,0.4,-1.0,0.6,0.6,1.4,3.2,4.3,3.4,3.1,3.9
2014-02-10,0.3,0.3,-0.7,-1.2,-1.2,1.8,3.7,5.3,4.6,4.2,4.9
2014-02-11,-1.7,0.2,-1.7,3.4,3.4,-1.9,-0.1,1.4,1.3,0.7,1.2
2014-02-12,0.8,1.0,-0.3,0.4,0.4,-1.9,-0.6,0.6,0.9,0.3,0.6
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-20: $snp - report of foreign issuer (6-k) | [
"Rise",
"Fall"
] | 1 |
aclsm1957 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2014-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.4,-0.7,1.2,1.2,-1.1,0.9,1.7,1.9,2.0,2.0
2014-02-10,-0.9,0.1,-1.1,0.8,0.8,-1.7,-0.1,0.7,1.0,1.1,1.1
2014-02-11,-1.1,0.2,-1.4,1.2,1.2,-2.2,-1.4,-0.6,-0.2,-0.1,-0.1
2014-02-12,-0.2,0.1,-0.7,-0.2,0.4,-1.5,-1.7,-1.1,-0.5,-0.4,-0.4
2014-02-13,-1.0,0.2,-1.4,0.5,0.5,-1.2,-2.3,-1.6,-1.0,-0.9,-0.9
2014-02-14,-0.5,0.2,-1.3,0.5,0.5,-1.1,-2.7,-2.0,-1.5,-1.4,-1.3
2014-02-18,0.2,0.3,-0.7,-0.1,-0.1,-0.5,-2.2,-1.8,-1.4,-1.2,-1.1
2014-02-19,-0.5,1.1,-0.6,0.3,0.3,-0.4,-2.0,-2.0,-1.6,-1.4,-1.4
2014-02-20,-0.6,0.3,-1.4,0.9,0.9,-0.9,-2.2,-2.8,-2.5,-2.2,-2.2
2014-02-21,-0.1,0.6,-0.6,0.3,0.3,-0.8,-1.9,-3.0,-2.8,-2.4,-2.4
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy
2014-02-14: $utx pratt & whitney to provide fuel efficient purepower® engines on air c... |find the next $utx $jazz $alr $isrg #moneymanagement
2014-02-16: are you investing in $utx $ecl $tk $cag #financialnews
2014-02-17: floating segmented seal $utx
2014-02-18: #pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max
2014-02-19: pratt & whitney, sikorsky aircraft and united technologies sponsor patriots ... $utx
2014-02-21: potential united technologies $utx trade targets 3.28% return ( )|$utx lydall acquires industrial filtration business of andrew industries limited
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.4,-0.7,1.2,1.2,-1.1,0.9,1.7,1.9,2.0,2.0
2014-02-10,-0.9,0.1,-1.1,0.8,0.8,-1.7,-0.1,0.7,1.0,1.1,1.1
2014-02-11,-1.1,0.2,-1.4,1.2,1.2,-2.2,-1.4,-0.6,-0.2,-0.1,-0.1
2014-02-12,-0.2,0.1,-0.7,-0.2,0.4,-1.5,-1.7,-1.1,-0.5,-0.4,-0.4
2014-02-13,-1.0,0.2,-1.4,0.5,0.5,-1.2,-2.3,-1.6,-1.0,-0.9,-0.9
2014-02-14,-0.5,0.2,-1.3,0.5,0.5,-1.1,-2.7,-2.0,-1.5,-1.4,-1.3
2014-02-18,0.2,0.3,-0.7,-0.1,-0.1,-0.5,-2.2,-1.8,-1.4,-1.2,-1.1
2014-02-19,-0.5,1.1,-0.6,0.3,0.3,-0.4,-2.0,-2.0,-1.6,-1.4,-1.4
2014-02-20,-0.6,0.3,-1.4,0.9,0.9,-0.9,-2.2,-2.8,-2.5,-2.2,-2.2
2014-02-21,-0.1,0.6,-0.6,0.3,0.3,-0.8,-1.9,-3.0,-2.8,-2.4,-2.4
2014-02-09: retiring early may come down to your "financial personality" $wmt $utx
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy
2014-02-14: $utx pratt & whitney to provide fuel efficient purepower® engines on air c... |find the next $utx $jazz $alr $isrg #moneymanagement
2014-02-16: are you investing in $utx $ecl $tk $cag #financialnews
2014-02-17: floating segmented seal $utx
2014-02-18: #pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max
2014-02-19: pratt & whitney, sikorsky aircraft and united technologies sponsor patriots ... $utx
2014-02-21: potential united technologies $utx trade targets 3.28% return ( )|$utx lydall acquires industrial filtration business of andrew industries limited | [
"Rise",
"Fall"
] | 0 |
aclsm1958 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2014-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.0,0.4,-1.1,0.8,0.8,-1.8,-1.3,-0.7,-0.5,-0.7,-1.7
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|$bac how bank of america reaches $25 |$bac bank of america corp (bac) news: buying bank
2014-02-08: citigroup upgraded to “focus list” at bank of america corp. (c) $bac
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.0,0.4,-1.1,0.8,0.8,-1.8,-1.3,-0.7,-0.5,-0.7,-1.7
2014-02-10,-0.1,0.1,-0.7,-0.6,-0.6,-0.7,-0.5,-0.2,0.1,-0.0,-0.9
2014-02-11,-0.9,0.2,-1.4,1.0,1.0,-1.1,-1.3,-1.2,-0.7,-0.9,-1.6
2014-02-12,0.7,1.0,-0.6,-0.8,-0.8,0.1,-0.5,-0.6,0.0,-0.1,-0.6
2014-02-13,-0.6,0.4,-0.7,0.0,0.0,0.2,-0.6,-0.7,-0.1,-0.0,-0.3
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|$bac how bank of america reaches $25 |$bac bank of america corp (bac) news: buying bank
2014-02-08: citigroup upgraded to “focus list” at bank of america corp. (c) $bac
2014-02-10: $bac - [$$] arbitration panels discrimination award for broker vacated -> #stock #stocks #stockaction
2014-02-11: top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|$bac recent news new regulations leave buyout shops on their own 8:38 p.m. feb. 9, 2014 - hedg |tra
2014-02-12: $bac $spx $vix banks weren't allowed to fail: kovacevich
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal -> | [
"Rise",
"Fall"
] | 0 |
aclsm1959 | Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.8,0.1,-0.8,0.6,0.6,-2.0,-1.4,-0.3,0.1,0.4,0.6
2014-02-10,-0.3,0.0,-0.5,-0.2,-0.2,-1.2,-1.1,-0.2,0.2,0.6,0.8
2014-02-11,-1.2,0.3,-1.4,2.3,2.3,-2.5,-3.1,-2.5,-2.1,-1.6,-1.5
2014-02-12,0.4,0.5,-0.3,-0.5,0.7,-2.0,-3.4,-3.2,-2.7,-2.3,-2.1
2014-02-13,-0.6,0.3,-0.8,0.1,0.1,-1.4,-3.2,-3.2,-2.7,-2.4,-2.3
2014-02-14,-0.6,0.3,-0.7,0.7,0.7,-1.4,-3.5,-3.7,-3.3,-3.1,-2.9
2014-02-18,-0.1,0.4,-0.3,1.2,1.2,-1.6,-3.8,-4.5,-4.3,-4.2,-3.9
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-20,-0.3,0.2,-0.5,1.1,1.1,-1.4,-3.1,-4.7,-4.9,-4.7,-4.5
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-08: $bp gas exports from azerbaijan to reach normal level soon after a drop--bp
2014-02-10: $bp 4 reasons bp is worth over $50
2014-02-11: rt AT_USER strong day for $bp as the stock trades 1.6% higher today. #dream|$bp - 3 major gulf of mexico oil projects to watch this year -> #stock #stocks #stockaction
2014-02-12: $bp. - bp plc transaction in own shares
2014-02-17: $bp - transaction in own shares -> #stock #stocks #stockaction
2014-02-18: $bp arrives at trading-day 48.75 of day typical price: |$bp. - bp plc 4q 2013 scrip dividend reference price
2014-02-20: $bp - london markets: bae systems, rexam a drag for london stocks |$bp chevron's pizza offer leaves a nasty taste in the mouth
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.8,0.1,-0.8,0.6,0.6,-2.0,-1.4,-0.3,0.1,0.4,0.6
2014-02-10,-0.3,0.0,-0.5,-0.2,-0.2,-1.2,-1.1,-0.2,0.2,0.6,0.8
2014-02-11,-1.2,0.3,-1.4,2.3,2.3,-2.5,-3.1,-2.5,-2.1,-1.6,-1.5
2014-02-12,0.4,0.5,-0.3,-0.5,0.7,-2.0,-3.4,-3.2,-2.7,-2.3,-2.1
2014-02-13,-0.6,0.3,-0.8,0.1,0.1,-1.4,-3.2,-3.2,-2.7,-2.4,-2.3
2014-02-14,-0.6,0.3,-0.7,0.7,0.7,-1.4,-3.5,-3.7,-3.3,-3.1,-2.9
2014-02-18,-0.1,0.4,-0.3,1.2,1.2,-1.6,-3.8,-4.5,-4.3,-4.2,-3.9
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-20,-0.3,0.2,-0.5,1.1,1.1,-1.4,-3.1,-4.7,-4.9,-4.7,-4.5
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-08: $bp gas exports from azerbaijan to reach normal level soon after a drop--bp
2014-02-10: $bp 4 reasons bp is worth over $50
2014-02-11: rt AT_USER strong day for $bp as the stock trades 1.6% higher today. #dream|$bp - 3 major gulf of mexico oil projects to watch this year -> #stock #stocks #stockaction
2014-02-12: $bp. - bp plc transaction in own shares
2014-02-17: $bp - transaction in own shares -> #stock #stocks #stockaction
2014-02-18: $bp arrives at trading-day 48.75 of day typical price: |$bp. - bp plc 4q 2013 scrip dividend reference price
2014-02-20: $bp - london markets: bae systems, rexam a drag for london stocks |$bp chevron's pizza offer leaves a nasty taste in the mouth | [
"Rise",
"Fall"
] | 0 |
aclsm1960 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2014-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.1,-0.9,1.1,1.1,-2.1,-0.9,0.8,1.0,1.3,1.8
2014-02-10,-0.3,0.1,-0.6,0.3,0.3,-1.6,-1.4,0.4,0.6,0.9,1.4
2014-02-11,-1.0,0.2,-1.1,0.9,0.9,-1.7,-2.4,-0.7,-0.3,-0.0,0.4
2014-02-12,0.1,0.4,-0.3,-1.0,-1.0,-0.1,-1.4,-0.1,0.6,0.8,1.2
2014-02-13,-0.7,0.1,-0.7,0.4,0.4,-0.2,-1.6,-0.9,0.2,0.3,0.7
2014-02-14,-0.4,0.1,-0.6,0.1,0.1,-0.1,-1.4,-1.1,0.0,0.2,0.5
2014-02-18,-0.0,0.2,-0.7,1.8,1.8,-1.4,-2.6,-2.8,-1.7,-1.5,-1.3
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-20,-0.4,0.2,-0.8,0.7,0.7,-1.2,-2.1,-3.2,-2.5,-2.1,-1.9
2014-02-21,0.1,0.7,-0.2,0.2,0.2,-0.9,-1.9,-3.2,-2.9,-2.2,-2.1
2014-02-09: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
2014-02-10: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
2014-02-23: $un - unilever covington plant partners with dyersburg state community colle... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.1,-0.9,1.1,1.1,-2.1,-0.9,0.8,1.0,1.3,1.8
2014-02-10,-0.3,0.1,-0.6,0.3,0.3,-1.6,-1.4,0.4,0.6,0.9,1.4
2014-02-11,-1.0,0.2,-1.1,0.9,0.9,-1.7,-2.4,-0.7,-0.3,-0.0,0.4
2014-02-12,0.1,0.4,-0.3,-1.0,-1.0,-0.1,-1.4,-0.1,0.6,0.8,1.2
2014-02-13,-0.7,0.1,-0.7,0.4,0.4,-0.2,-1.6,-0.9,0.2,0.3,0.7
2014-02-14,-0.4,0.1,-0.6,0.1,0.1,-0.1,-1.4,-1.1,0.0,0.2,0.5
2014-02-18,-0.0,0.2,-0.7,1.8,1.8,-1.4,-2.6,-2.8,-1.7,-1.5,-1.3
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-20,-0.4,0.2,-0.8,0.7,0.7,-1.2,-2.1,-3.2,-2.5,-2.1,-1.9
2014-02-21,0.1,0.7,-0.2,0.2,0.2,-0.9,-1.9,-3.2,-2.9,-2.2,-2.1
2014-02-09: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
2014-02-10: rt AT_USER we dropping #$tay down till the $un come up #coming soon tune in AT_USER AT_USER
2014-02-23: $un - unilever covington plant partners with dyersburg state community colle... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1961 | Assess the data and tweets to estimate whether the closing price of $pep will escalate or deflate at 2014-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.0,-1.2,1.0,1.0,-1.2,0.0,0.9,1.5,1.8,2.0
2014-02-10,-0.5,0.1,-0.5,0.5,0.5,-1.1,-0.6,0.3,0.8,1.3,1.5
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-07: nice pickup by AT_USER on citron's $soda report... they wrote $pep makes 7-up. (of course, $dps does) |$pep - green mountain coffee and coca-cola: taking their fate into their own ... -> #stock #s
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.0,-1.2,1.0,1.0,-1.2,0.0,0.9,1.5,1.8,2.0
2014-02-10,-0.5,0.1,-0.5,0.5,0.5,-1.1,-0.6,0.3,0.8,1.3,1.5
2014-02-11,-0.9,0.1,-1.1,0.8,0.8,-1.3,-1.5,-0.6,-0.0,0.4,0.6
2014-02-12,-0.0,0.4,-0.6,0.3,0.3,-1.1,-1.7,-1.0,-0.4,0.0,0.2
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-07: nice pickup by AT_USER on citron's $soda report... they wrote $pep makes 7-up. (of course, $dps does) |$pep - green mountain coffee and coca-cola: taking their fate into their own ... -> #stock #s
2014-02-11: wow - $pep long 8 straight years! via AT_USER
2014-02-12: rt AT_USER caviar or crab-flavored lay's potato chips, anyone? we're about to try them on AT_USER AT_USER $pep
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1962 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2014-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.1,-0.9,1.4,1.4,-2.3,-1.0,0.5,0.6,0.7,1.1
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-02-13,-0.8,0.1,-0.8,0.6,0.6,-0.4,-2.1,-1.4,-0.4,-0.5,-0.3
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.1,-0.9,1.4,1.4,-2.3,-1.0,0.5,0.6,0.7,1.1
2014-02-10,-0.6,0.1,-0.7,0.4,0.4,-1.9,-1.6,0.1,0.2,0.3,0.7
2014-02-11,-1.0,0.2,-1.2,1.0,1.0,-1.9,-2.6,-1.1,-0.8,-0.8,-0.4
2014-02-12,0.3,0.4,-0.1,-0.9,-0.9,-0.3,-1.8,-0.5,0.1,0.0,0.3
2014-02-13,-0.8,0.1,-0.8,0.6,0.6,-0.4,-2.1,-1.4,-0.4,-0.5,-0.3
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1963 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-21,1.6,2.1,-0.0,-0.9,-0.9,1.2,2.2,1.9,4.6,6.8,8.1
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
2014-02-21: amazon tempts the anti-amazons with offers to showcase their goods $amzn #retail|$amzn some evening reading about cash flows and profits. cash is a fact profit is an opinion #bearish|AT_USER had a g
2014-02-22: $amzn inc. (amzn) may start listing merchandise from j. crew |is 'ship from store' the answer to retailers' amazon problem? vía AT_USER $amzn $bby $wmt $gps $jwn $cs
2014-02-23: get research on $aos $tho $brcd $amzn #overvalued |$amzn 5 tycoons who want to close the wealth gap
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.2,-2.4,1.8,1.8,-2.7,2.0,4.9,6.1,6.9,7.5
2014-02-10,0.2,1.1,-0.4,-0.1,-0.1,-1.9,1.4,4.2,5.6,6.6,7.1
2014-02-11,0.0,0.5,-1.5,0.3,0.3,-1.3,0.2,3.1,4.9,6.0,6.5
2014-02-12,2.1,2.4,-0.8,-3.5,-3.5,2.4,2.8,5.8,8.0,9.2,9.9
2014-02-13,-2.7,0.0,-3.0,2.3,2.3,0.2,-0.8,2.6,5.1,6.3,7.1
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-21,1.6,2.1,-0.0,-0.9,-0.9,1.2,2.2,1.9,4.6,6.8,8.1
2014-02-07: $fnma last trade get started here: also see $lbtyk $awre $amzn $cimt|$amzn amazon tests brazils retail jungle with its kindle |create your own movie studio - amazon and netflix trend - the value is c
2014-02-08: rt AT_USER precision trade entries using options must attend webinar $amzn $spy|rt AT_USER high performance daytrading webinar on wednesday $amzn $spy
2014-02-09: $amzn - this emerging trend could lift shares of take-two, zynga, and electron... -> #stock #stocks #stockaction|rt AT_USER average 50% on every daytrade check out trade $amzn $spy|trades making
2014-02-10: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso
2014-02-11: rt AT_USER wild week ahead - what to expect $ci $abx $spy $abx $sso $isrg $slw $amzn $ibm #tradeideas #hedging #watchlevels -- htt…|its breaktout time on $amzn $vmc $crs $isrg try this |rt AT_USER wil
2014-02-12: if gundlach thinks $cmg pe of 50 baffles the mind , whats $amzn pe of 500 do for him ?|AT_USER way to go! here is why you are leading your $amzn $exc 84dca #takethisbet|$amzn barnes & noble shou
2014-02-13: $amzn amazon falls; ubs says hold on prime survey; piper reviews january dat... |trades produce 100% same day get free 1 week alerts $amzn $spy|venezuela: the last days of private enterprise via AT
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
2014-02-21: amazon tempts the anti-amazons with offers to showcase their goods $amzn #retail|$amzn some evening reading about cash flows and profits. cash is a fact profit is an opinion #bearish|AT_USER had a g
2014-02-22: $amzn inc. (amzn) may start listing merchandise from j. crew |is 'ship from store' the answer to retailers' amazon problem? vía AT_USER $amzn $bby $wmt $gps $jwn $cs
2014-02-23: get research on $aos $tho $brcd $amzn #overvalued |$amzn 5 tycoons who want to close the wealth gap | [
"Rise",
"Fall"
] | 0 |
aclsm1964 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-02-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-20,-0.8,0.4,-1.0,1.0,1.0,-0.2,-1.0,-1.7,-1.4,-0.3,0.2
2014-02-21,2.2,2.2,-0.3,-1.3,-1.3,0.9,0.5,-0.5,-0.2,0.6,1.4
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
2014-02-20: $intc adlink technology reveals 6u compactpci 4th gen intel® core™ processor blade designed for military and transportation applications...
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|rt AT_USER intel back to focusing on mobile $intc
2014-02-22: #stocks to hold onto $pom $intc $apts $amcx $uso check out |whats happening with $cnqr $intc $holx $sso #singedinvestor
2014-02-23: $intc - adlink technology reveals 6u compactpci 4th gen intel® core™ proces... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.0,0.2,-1.8,0.9,0.9,-1.7,-0.3,1.0,2.5,2.9,3.3
2014-02-10,-0.7,0.3,-0.9,0.3,0.3,-1.5,-0.7,0.4,2.0,2.4,2.8
2014-02-11,-0.5,0.2,-0.6,0.7,0.7,-1.5,-1.5,-0.6,1.1,1.5,2.0
2014-02-12,-0.2,0.6,-0.7,0.3,0.3,-1.0,-1.8,-1.1,0.4,1.0,1.5
2014-02-13,-1.1,0.2,-1.6,0.6,0.6,-1.0,-2.3,-1.7,-0.6,0.3,0.7
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-20,-0.8,0.4,-1.0,1.0,1.0,-0.2,-1.0,-1.7,-1.4,-0.3,0.2
2014-02-21,2.2,2.2,-0.3,-1.3,-1.3,0.9,0.5,-0.5,-0.2,0.6,1.4
2014-02-07: $ibm wants cloud/chip partnership. $intc out of question. $amd the washington post -
2014-02-08: $intc [$$] intel capital president's $11.2 million sale
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: $intc needs to overcome 25$ and hold above 24$. otherwise in danger |bearish on these #stocks $intc $frc $lo $qlys give it a try |$intc a lot to like in intel’s new executive compensation plan -- but
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
2014-02-20: $intc adlink technology reveals 6u compactpci 4th gen intel® core™ processor blade designed for military and transportation applications...
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|rt AT_USER intel back to focusing on mobile $intc
2014-02-22: #stocks to hold onto $pom $intc $apts $amcx $uso check out |whats happening with $cnqr $intc $holx $sso #singedinvestor
2014-02-23: $intc - adlink technology reveals 6u compactpci 4th gen intel® core™ proces... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1965 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2014-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.6,1.1,-0.2,-0.2,-0.2,-0.8,0.1,1.4,2.2,2.9,3.7
2014-02-10,-1.3,0.1,-1.9,1.6,1.6,-1.7,-1.6,-0.4,0.4,1.1,1.9
2014-02-11,0.1,0.4,-0.3,0.2,0.2,-1.2,-1.8,-0.8,0.1,0.7,1.5
2014-02-12,0.9,1.1,-0.3,-0.3,-0.3,-0.4,-1.3,-0.7,0.3,0.9,1.6
2014-02-13,-1.3,0.3,-1.3,0.4,0.4,-0.5,-1.6,-1.2,-0.3,0.4,1.0
2014-02-14,-0.8,0.2,-1.7,0.7,0.7,-0.7,-2.0,-1.9,-1.1,-0.4,0.2
2014-02-18,1.4,1.7,-0.6,-3.8,-3.8,2.6,1.9,1.7,2.5,3.2,3.8
2014-02-19,1.1,1.3,-0.1,-1.0,-1.0,2.8,2.8,2.4,3.2,3.9,4.6
2014-02-20,-0.6,0.6,-1.1,0.5,0.5,1.6,2.2,1.8,2.3,3.1,3.7
2014-02-21,1.1,1.2,-0.1,-0.3,-0.3,1.1,2.3,1.9,2.3,3.2,3.8
2014-02-07: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER jim cramer says this deal is a game-changer: • $gmcr $ko|rt AT_U
2014-02-08: #pennystock research on $ddr $amat $itic $ko i suggest |$ko taking a stand: coca-cola has promised to reduce levels of 4-mi in drinks sold ...
2014-02-10: best #stock newsletter on $cprx $brew $mchp $ko click
2014-02-11: $ko the coca-cola company (ko) news: how this dividend aristocrat will ...
2014-02-12: pete cain ft rough and bi$ko - da #illest via AT_USER|what will be the difference between can of coke & single serve soda by $gmcr & $ko ? wont 'can' be cheaper & prepared by professional
2014-02-13: are you regretting your investment in $wm $pf $ko $ci #investing |stock update: the coca-cola company (nyse:ko) – the coca-cola company ... $ko
2014-02-14: earnings preview: wal-mart stores inc (wmt), the coca-cola co (ko), hewlett ... $ko |rexam expands into saudi arabia $rex $ko $pep
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|the coca-cola company : controversial super bowl commercial reflects new diversity in us $ko|AT_USER wonder if jc's comparison of $
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$ko markets buzz: tesla motors inc (nasdaq:tsla), the coca-cola company ... |rt AT_USER $ko expanding previously announc
2014-02-19: $ko coca-cola enterprises vp william douglas iii sells 40427 shares (cce)
2014-02-20: $ko - statement of changes in beneficial ownership (4) |$ko employee working at coca-cola warehouse sues shipping company over on the ... |rt AT_USER coca-cola co. $ko raises quarterly dividend 8.9% t
2014-02-21: coca cola - its the real thing $ko|donald f. mchenry, jacob wallenberg to retire from the coca-cola company ... $ko |$ko coca-cola has expanded globally by placing 16,000 freestyle fountain machines
2014-02-23: $inar bid get started here: also see $ko $ibm $bayp $dbc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.6,1.1,-0.2,-0.2,-0.2,-0.8,0.1,1.4,2.2,2.9,3.7
2014-02-10,-1.3,0.1,-1.9,1.6,1.6,-1.7,-1.6,-0.4,0.4,1.1,1.9
2014-02-11,0.1,0.4,-0.3,0.2,0.2,-1.2,-1.8,-0.8,0.1,0.7,1.5
2014-02-12,0.9,1.1,-0.3,-0.3,-0.3,-0.4,-1.3,-0.7,0.3,0.9,1.6
2014-02-13,-1.3,0.3,-1.3,0.4,0.4,-0.5,-1.6,-1.2,-0.3,0.4,1.0
2014-02-14,-0.8,0.2,-1.7,0.7,0.7,-0.7,-2.0,-1.9,-1.1,-0.4,0.2
2014-02-18,1.4,1.7,-0.6,-3.8,-3.8,2.6,1.9,1.7,2.5,3.2,3.8
2014-02-19,1.1,1.3,-0.1,-1.0,-1.0,2.8,2.8,2.4,3.2,3.9,4.6
2014-02-20,-0.6,0.6,-1.1,0.5,0.5,1.6,2.2,1.8,2.3,3.1,3.7
2014-02-21,1.1,1.2,-0.1,-0.3,-0.3,1.1,2.3,1.9,2.3,3.2,3.8
2014-02-07: rt AT_USER why we'll be shorting $gmcr ($115) despite their deal with $ko #greenmountain #analysis #shortingopportunity -- |rt AT_USER jim cramer says this deal is a game-changer: • $gmcr $ko|rt AT_U
2014-02-08: #pennystock research on $ddr $amat $itic $ko i suggest |$ko taking a stand: coca-cola has promised to reduce levels of 4-mi in drinks sold ...
2014-02-10: best #stock newsletter on $cprx $brew $mchp $ko click
2014-02-11: $ko the coca-cola company (ko) news: how this dividend aristocrat will ...
2014-02-12: pete cain ft rough and bi$ko - da #illest via AT_USER|what will be the difference between can of coke & single serve soda by $gmcr & $ko ? wont 'can' be cheaper & prepared by professional
2014-02-13: are you regretting your investment in $wm $pf $ko $ci #investing |stock update: the coca-cola company (nyse:ko) – the coca-cola company ... $ko
2014-02-14: earnings preview: wal-mart stores inc (wmt), the coca-cola co (ko), hewlett ... $ko |rexam expands into saudi arabia $rex $ko $pep
2014-02-17: rt AT_USER $wmt and $ko probably the most important ers this week.|the coca-cola company : controversial super bowl commercial reflects new diversity in us $ko|AT_USER wonder if jc's comparison of $
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$ko markets buzz: tesla motors inc (nasdaq:tsla), the coca-cola company ... |rt AT_USER $ko expanding previously announc
2014-02-19: $ko coca-cola enterprises vp william douglas iii sells 40427 shares (cce)
2014-02-20: $ko - statement of changes in beneficial ownership (4) |$ko employee working at coca-cola warehouse sues shipping company over on the ... |rt AT_USER coca-cola co. $ko raises quarterly dividend 8.9% t
2014-02-21: coca cola - its the real thing $ko|donald f. mchenry, jacob wallenberg to retire from the coca-cola company ... $ko |$ko coca-cola has expanded globally by placing 16,000 freestyle fountain machines
2014-02-23: $inar bid get started here: also see $ko $ibm $bayp $dbc | [
"Rise",
"Fall"
] | 0 |
aclsm1966 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-02-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.0,1.0,-0.9,0.9,0.9,-0.4,-0.8,-1.4,-2.1,-2.9,-3.5
2014-02-10,-1.1,0.1,-1.5,0.8,0.8,-1.2,-1.2,-1.9,-2.6,-3.4,-4.0
2014-02-11,-0.9,0.7,-1.1,0.7,0.7,-1.5,-1.5,-2.4,-3.0,-3.7,-4.4
2014-02-12,-0.3,0.6,-0.7,0.2,0.2,-1.1,-1.4,-2.4,-2.9,-3.6,-4.4
2014-02-13,-1.2,0.3,-1.3,0.7,0.7,-1.1,-1.8,-2.8,-3.3,-4.0,-4.8
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
2014-02-21: $nee florida chamber board elects eric silagy chair
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.0,1.0,-0.9,0.9,0.9,-0.4,-0.8,-1.4,-2.1,-2.9,-3.5
2014-02-10,-1.1,0.1,-1.5,0.8,0.8,-1.2,-1.2,-1.9,-2.6,-3.4,-4.0
2014-02-11,-0.9,0.7,-1.1,0.7,0.7,-1.5,-1.5,-2.4,-3.0,-3.7,-4.4
2014-02-12,-0.3,0.6,-0.7,0.2,0.2,-1.1,-1.4,-2.4,-2.9,-3.6,-4.4
2014-02-13,-1.2,0.3,-1.3,0.7,0.7,-1.1,-1.8,-2.8,-3.3,-4.0,-4.8
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
2014-02-21: $nee florida chamber board elects eric silagy chair | [
"Rise",
"Fall"
] | 1 |
aclsm1967 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-02-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.1,-1.5,1.1,1.1,-0.8,-0.2,-0.4,-0.6,-0.7,-0.2
2014-02-10,-0.5,0.0,-1.4,0.7,0.7,-1.2,-0.6,-0.9,-1.1,-1.4,-0.9
2014-02-11,-0.8,0.2,-0.8,1.0,1.0,-1.8,-1.3,-1.7,-1.8,-2.2,-1.9
2014-02-12,-0.3,0.3,-0.5,0.8,0.8,-1.7,-1.9,-2.3,-2.4,-2.9,-2.7
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-07: somehow huge $aapl & $msft share buy-backs remind me of #nokia $nok share buy-backs 2003-2010, total €18.6bn |what satya nadella told me before he got the job via AT_USER > $msft he's got the
2014-02-08: (1986) bill gates discussing small teams, process and programming $msft|rt AT_USER who is john thompson? a look at microsoft's new chairman $msft
2014-02-09: shoud you sell $rgen $dest $berk $msft view now |$msft new microsoft ceo's collegial style sparks hope |$msft reports: yahoo to partner with yelp on search |small-cap stocks setting new 52-wk high pri
2014-02-10: $msft - london venture funds become more active -> #stock #stocks #stockaction|rt AT_USER microsoft: this small clue could mean big growth $aapl #apple $msft|$msft google, twitter, facebook and m
2014-02-11: AT_USER i was a put seller in $msft until recently. now i still own some common.
2014-02-12: mobile phone market hits 'the great moderation' #ibdblogs via AT_USER $aapl $msft $nok $goog $bbry|shoud you sell $msft $nclh $wafd $abx #nasdaq |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.1,-1.5,1.1,1.1,-0.8,-0.2,-0.4,-0.6,-0.7,-0.2
2014-02-10,-0.5,0.0,-1.4,0.7,0.7,-1.2,-0.6,-0.9,-1.1,-1.4,-0.9
2014-02-11,-0.8,0.2,-0.8,1.0,1.0,-1.8,-1.3,-1.7,-1.8,-2.2,-1.9
2014-02-12,-0.3,0.3,-0.5,0.8,0.8,-1.7,-1.9,-2.3,-2.4,-2.9,-2.7
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-07: somehow huge $aapl & $msft share buy-backs remind me of #nokia $nok share buy-backs 2003-2010, total €18.6bn |what satya nadella told me before he got the job via AT_USER > $msft he's got the
2014-02-08: (1986) bill gates discussing small teams, process and programming $msft|rt AT_USER who is john thompson? a look at microsoft's new chairman $msft
2014-02-09: shoud you sell $rgen $dest $berk $msft view now |$msft new microsoft ceo's collegial style sparks hope |$msft reports: yahoo to partner with yelp on search |small-cap stocks setting new 52-wk high pri
2014-02-10: $msft - london venture funds become more active -> #stock #stocks #stockaction|rt AT_USER microsoft: this small clue could mean big growth $aapl #apple $msft|$msft google, twitter, facebook and m
2014-02-11: AT_USER i was a put seller in $msft until recently. now i still own some common.
2014-02-12: mobile phone market hits 'the great moderation' #ibdblogs via AT_USER $aapl $msft $nok $goog $bbry|shoud you sell $msft $nclh $wafd $abx #nasdaq |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s | [
"Rise",
"Fall"
] | 1 |
aclsm1968 | Utilize the data and tweets at hand to foresee if the closing price of $tot will elevate or diminish at 2014-02-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.5,0.3,-1.7,1.8,1.8,-2.8,-2.3,-1.1,-0.7,-0.4,0.2
2014-02-10,0.6,0.6,-0.0,-0.8,-0.8,-1.2,-1.3,-0.4,0.1,0.3,0.9
2014-02-11,-0.9,0.7,-1.0,1.2,1.2,-1.6,-2.4,-1.7,-1.1,-0.9,-0.4
2014-02-12,-1.0,0.2,-1.1,1.3,1.3,-1.7,-3.3,-3.0,-2.3,-2.1,-1.7
2014-02-13,-0.4,0.4,-0.5,0.5,0.5,-1.5,-3.5,-3.5,-2.8,-2.5,-2.3
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-12: $tot - obama warns french firms on iran sanctions -> #stock #stocks #stockaction
2014-02-13: total energy services pt raised to c$23.50 $tot
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.5,0.3,-1.7,1.8,1.8,-2.8,-2.3,-1.1,-0.7,-0.4,0.2
2014-02-10,0.6,0.6,-0.0,-0.8,-0.8,-1.2,-1.3,-0.4,0.1,0.3,0.9
2014-02-11,-0.9,0.7,-1.0,1.2,1.2,-1.6,-2.4,-1.7,-1.1,-0.9,-0.4
2014-02-12,-1.0,0.2,-1.1,1.3,1.3,-1.7,-3.3,-3.0,-2.3,-2.1,-1.7
2014-02-13,-0.4,0.4,-0.5,0.5,0.5,-1.5,-3.5,-3.5,-2.8,-2.5,-2.3
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-12: $tot - obama warns french firms on iran sanctions -> #stock #stocks #stockaction
2014-02-13: total energy services pt raised to c$23.50 $tot
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic | [
"Rise",
"Fall"
] | 0 |
aclsm1969 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2014-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.0,-1.1
2014-02-10,-0.7,0.4,-0.9,0.4,0.4,-0.6,-0.8,-0.8,-1.0,-1.3,-1.5
2014-02-11,-1.0,0.2,-1.0,1.0,1.0,-1.3,-1.5,-1.7,-1.8,-2.1,-2.3
2014-02-12,0.1,0.3,-0.4,-0.2,-0.2,-0.7,-1.0,-1.4,-1.5,-1.8,-2.1
2014-02-13,-1.7,0.2,-1.7,1.5,1.5,-1.5,-2.2,-2.7,-2.8,-3.0,-3.4
2014-02-14,-0.9,0.1,-1.1,0.7,0.7,-1.5,-2.5,-3.0,-3.2,-3.4,-3.8
2014-02-18,-0.1,0.4,-0.2,0.0,0.0,-1.0,-2.3,-2.8,-3.1,-3.3,-3.7
2014-02-19,0.6,1.3,-0.2,-0.9,-0.9,0.1,-1.1,-1.7,-2.1,-2.3,-2.7
2014-02-20,-0.4,0.4,-0.8,0.5,0.5,-0.1,-1.3,-1.9,-2.5,-2.7,-3.0
2014-02-21,0.2,0.9,-0.1,-0.1,-0.1,0.1,-0.9,-1.6,-2.2,-2.4,-2.7
2014-02-10: $so good deeds, good times, good causes
2014-02-11: get great research on stocks $avb $ctxs $so $lci i'm loving
2014-02-12: $so canterbury insurance payouts top $10b |$so southern company announces executive management changes
2014-02-13: top shorted stocks 02/13/14... 23. $oibr 63.01% 24. $so 62.96% 25. $trq 62.80% |$so a recovery in gold and copper prices is great news for these mining stocks
2014-02-16: $so comcast purchase of twc would shake up more than customers
2014-02-19: rt AT_USER doe scheduled to close on loan guarantees for vogtle nuclear development #power #nuclear $so|$so wet & the winter games- preview
2014-02-20: looking for winners like $msg $so $amp $cag i suggest
2014-02-21: rt AT_USER $so: southern subsidiary, georgia power, doe finalize vogtle nuclear project loan guarantees |$so labor: uaw loss in tenn. emboldens unions' foes
2014-02-22: $so california drought hits natural gas markets hard
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.1,0.5,-0.4,0.5,0.5,-0.2,-0.5,-0.5,-0.6,-1.0,-1.1
2014-02-10,-0.7,0.4,-0.9,0.4,0.4,-0.6,-0.8,-0.8,-1.0,-1.3,-1.5
2014-02-11,-1.0,0.2,-1.0,1.0,1.0,-1.3,-1.5,-1.7,-1.8,-2.1,-2.3
2014-02-12,0.1,0.3,-0.4,-0.2,-0.2,-0.7,-1.0,-1.4,-1.5,-1.8,-2.1
2014-02-13,-1.7,0.2,-1.7,1.5,1.5,-1.5,-2.2,-2.7,-2.8,-3.0,-3.4
2014-02-14,-0.9,0.1,-1.1,0.7,0.7,-1.5,-2.5,-3.0,-3.2,-3.4,-3.8
2014-02-18,-0.1,0.4,-0.2,0.0,0.0,-1.0,-2.3,-2.8,-3.1,-3.3,-3.7
2014-02-19,0.6,1.3,-0.2,-0.9,-0.9,0.1,-1.1,-1.7,-2.1,-2.3,-2.7
2014-02-20,-0.4,0.4,-0.8,0.5,0.5,-0.1,-1.3,-1.9,-2.5,-2.7,-3.0
2014-02-21,0.2,0.9,-0.1,-0.1,-0.1,0.1,-0.9,-1.6,-2.2,-2.4,-2.7
2014-02-10: $so good deeds, good times, good causes
2014-02-11: get great research on stocks $avb $ctxs $so $lci i'm loving
2014-02-12: $so canterbury insurance payouts top $10b |$so southern company announces executive management changes
2014-02-13: top shorted stocks 02/13/14... 23. $oibr 63.01% 24. $so 62.96% 25. $trq 62.80% |$so a recovery in gold and copper prices is great news for these mining stocks
2014-02-16: $so comcast purchase of twc would shake up more than customers
2014-02-19: rt AT_USER doe scheduled to close on loan guarantees for vogtle nuclear development #power #nuclear $so|$so wet & the winter games- preview
2014-02-20: looking for winners like $msg $so $amp $cag i suggest
2014-02-21: rt AT_USER $so: southern subsidiary, georgia power, doe finalize vogtle nuclear project loan guarantees |$so labor: uaw loss in tenn. emboldens unions' foes
2014-02-22: $so california drought hits natural gas markets hard | [
"Rise",
"Fall"
] | 1 |
aclsm1970 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2014-02-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.5,0.1,-0.9,0.9,0.9,-1.1,1.2,3.1,4.5,5.6,6.4
2014-02-10,1.0,1.1,-0.2,-1.2,-1.2,0.1,1.9,3.6,5.2,6.4,7.2
2014-02-11,-1.4,0.2,-1.6,1.5,1.5,-1.0,-0.1,1.6,3.2,4.5,5.3
2014-02-12,-0.1,0.9,-0.5,0.3,0.3,-0.8,-0.7,0.9,2.6,3.8,4.7
2014-02-13,-0.9,0.2,-1.1,0.4,0.4,-0.8,-1.3,0.2,1.8,3.0,4.0
2014-02-14,-2.4,0.3,-2.7,2.9,2.9,-2.9,-3.8,-2.7,-1.3,-0.1,0.8
2014-02-18,0.0,0.7,-0.8,-0.0,-0.0,-1.9,-3.3,-2.7,-1.5,-0.3,0.7
2014-02-19,-0.2,1.4,-0.2,-0.1,-0.1,-1.1,-2.7,-2.6,-1.6,-0.4,0.7
2014-02-20,-1.6,0.4,-1.7,1.5,1.5,-1.7,-3.5,-4.0,-3.1,-2.0,-1.0
2014-02-21,0.5,0.6,-0.1,-0.4,-0.4,-0.6,-2.6,-3.5,-2.9,-1.7,-0.8
2014-02-07: google tops exxon to become second most valuable u.s. company: via AT_USER $goog $xom $aapl
2014-02-10: $xom news alert: updated options view: all options views: |google is now worth more than exxon mobil. (but apple is still worth the most.) $goog $xom $aapl|rt AT_USER google is now worth more th
2014-02-11: $xom as long as -91 = potential to breach 89 which = 88-86 zone to start long-term long:
2014-02-13: did $goog just surpass $xom to become the second largest company in the world, by market cap, behind $aapl.
2014-02-14: method for improving nitrile seal compatibility with lubricating oils $xom #c10m #c10m135 |$xom - exxonmobil: mise en production d'un projet en malaisie.
2014-02-15: gild otc short report $gild $xom $mdnt $kndi $ipci barchart opinion,parabolic sar,close,recent news,showing on
2014-02-16: $p buy or sell? $mygn $xom $rax #singedinvestor
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-18: are you holding $symc $xom $mnst $usd must have
2014-02-19: conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: $xom exxonmobil corporation replaces more than 100% of production for 20th consecutive year
2014-02-22: rt AT_USER AT_USER witnessed $xom rex tillersons speech at bartonville and lived to tell about it. #fracking #natgas #gasland h…|$xom - exxon confounds xto deal critics by swelling oil holdings ->
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.5,0.1,-0.9,0.9,0.9,-1.1,1.2,3.1,4.5,5.6,6.4
2014-02-10,1.0,1.1,-0.2,-1.2,-1.2,0.1,1.9,3.6,5.2,6.4,7.2
2014-02-11,-1.4,0.2,-1.6,1.5,1.5,-1.0,-0.1,1.6,3.2,4.5,5.3
2014-02-12,-0.1,0.9,-0.5,0.3,0.3,-0.8,-0.7,0.9,2.6,3.8,4.7
2014-02-13,-0.9,0.2,-1.1,0.4,0.4,-0.8,-1.3,0.2,1.8,3.0,4.0
2014-02-14,-2.4,0.3,-2.7,2.9,2.9,-2.9,-3.8,-2.7,-1.3,-0.1,0.8
2014-02-18,0.0,0.7,-0.8,-0.0,-0.0,-1.9,-3.3,-2.7,-1.5,-0.3,0.7
2014-02-19,-0.2,1.4,-0.2,-0.1,-0.1,-1.1,-2.7,-2.6,-1.6,-0.4,0.7
2014-02-20,-1.6,0.4,-1.7,1.5,1.5,-1.7,-3.5,-4.0,-3.1,-2.0,-1.0
2014-02-21,0.5,0.6,-0.1,-0.4,-0.4,-0.6,-2.6,-3.5,-2.9,-1.7,-0.8
2014-02-07: google tops exxon to become second most valuable u.s. company: via AT_USER $goog $xom $aapl
2014-02-10: $xom news alert: updated options view: all options views: |google is now worth more than exxon mobil. (but apple is still worth the most.) $goog $xom $aapl|rt AT_USER google is now worth more th
2014-02-11: $xom as long as -91 = potential to breach 89 which = 88-86 zone to start long-term long:
2014-02-13: did $goog just surpass $xom to become the second largest company in the world, by market cap, behind $aapl.
2014-02-14: method for improving nitrile seal compatibility with lubricating oils $xom #c10m #c10m135 |$xom - exxonmobil: mise en production d'un projet en malaisie.
2014-02-15: gild otc short report $gild $xom $mdnt $kndi $ipci barchart opinion,parabolic sar,close,recent news,showing on
2014-02-16: $p buy or sell? $mygn $xom $rax #singedinvestor
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-18: are you holding $symc $xom $mnst $usd must have
2014-02-19: conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: $xom exxonmobil corporation replaces more than 100% of production for 20th consecutive year
2014-02-22: rt AT_USER AT_USER witnessed $xom rex tillersons speech at bartonville and lived to tell about it. #fracking #natgas #gasland h…|$xom - exxon confounds xto deal critics by swelling oil holdings -> | [
"Rise",
"Fall"
] | 0 |
aclsm1971 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2014-02-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.1,0.1,-1.5,0.7,0.7,-1.0,1.0,2.7,3.7,5.1,6.1
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-20,-1.0,0.6,-1.3,0.9,0.9,-1.1,-2.0,-2.4,-1.5,-0.5,0.4
2014-02-21,1.8,1.8,-0.1,-1.7,-1.7,0.7,-0.1,-0.9,-0.1,1.0,1.8
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-22: $cvx oppenheimer lowers chevron corp. price target to $130.00 (cvx)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.1,0.1,-1.5,0.7,0.7,-1.0,1.0,2.7,3.7,5.1,6.1
2014-02-10,0.7,0.7,-0.5,-0.3,-0.3,-0.6,0.9,2.6,3.7,5.0,6.1
2014-02-11,-1.4,0.3,-1.4,1.7,1.7,-1.7,-1.0,0.5,1.7,2.9,4.0
2014-02-12,0.8,0.8,-0.2,-1.4,-0.5,-0.6,-0.8,0.6,1.9,3.0,4.2
2014-02-13,-0.7,0.2,-1.2,0.4,0.4,-0.7,-1.5,-0.1,1.2,2.2,3.4
2014-02-14,-0.8,0.3,-1.7,0.9,0.9,-1.1,-2.1,-1.1,0.2,1.0,2.2
2014-02-18,1.0,1.2,-0.1,-0.7,-0.7,-0.0,-1.2,-0.6,0.6,1.4,2.6
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-20,-1.0,0.6,-1.3,0.9,0.9,-1.1,-2.0,-2.4,-1.5,-0.5,0.4
2014-02-21,1.8,1.8,-0.1,-1.7,-1.7,0.7,-0.1,-0.9,-0.1,1.0,1.8
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-12: best #stock newsletter on $tap $cvx $swi $s #nasdaq |chevron corporation (cvx) news: chevron still trying to put out natural gas ... $cvx
2014-02-13: $cvx chevron seeking ways to halt fire at pennsylvania gas well
2014-02-14: $cvx with pv module prices declining from $4 per watt in 2008 to $0.65 per watt by end of 2014 is it time to ditch the biofuels? a wall...
2014-02-17: #stock watchlist. find out why $ges $cvx $bk $cray #money
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-22: $cvx oppenheimer lowers chevron corp. price target to $130.00 (cvx) | [
"Rise",
"Fall"
] | 0 |
aclsm1972 | Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2014-02-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.0,-0.8,0.8,0.8,-1.4,-0.1,0.8,1.3,1.4,1.5
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
2014-02-12,-0.4,0.3,-0.4,-0.3,0.9,-2.3,-3.2,-2.7,-2.3,-2.0,-2.0
2014-02-13,-0.3,0.1,-0.7,1.6,1.6,-2.7,-4.5,-4.1,-3.7,-3.4,-3.4
2014-02-14,-0.8,0.0,-0.9,0.7,0.7,-2.3,-4.6,-4.6,-4.2,-4.0,-4.0
2014-02-18,-0.7,0.1,-0.8,1.8,1.8,-2.6,-5.4,-5.8,-5.6,-5.5,-5.5
2014-02-19,0.4,0.9,-0.0,-0.3,-0.3,-1.4,-4.2,-5.2,-5.1,-5.0,-5.0
2014-02-20,-0.2,0.1,-0.6,1.1,1.1,-1.5,-4.3,-5.8,-5.9,-5.8,-5.8
2014-02-21,0.3,0.5,-0.1,0.0,0.0,-0.9,-3.4,-5.4,-5.7,-5.7,-5.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.0,-0.8,0.8,0.8,-1.4,-0.1,0.8,1.3,1.4,1.5
2014-02-10,-0.2,0.2,-0.5,0.2,0.2,-1.1,-0.4,0.5,0.9,1.1,1.2
2014-02-11,-1.2,0.0,-1.3,2.4,2.4,-2.5,-2.6,-1.8,-1.4,-1.2,-1.2
2014-02-12,-0.4,0.3,-0.4,-0.3,0.9,-2.3,-3.2,-2.7,-2.3,-2.0,-2.0
2014-02-13,-0.3,0.1,-0.7,1.6,1.6,-2.7,-4.5,-4.1,-3.7,-3.4,-3.4
2014-02-14,-0.8,0.0,-0.9,0.7,0.7,-2.3,-4.6,-4.6,-4.2,-4.0,-4.0
2014-02-18,-0.7,0.1,-0.8,1.8,1.8,-2.6,-5.4,-5.8,-5.6,-5.5,-5.5
2014-02-19,0.4,0.9,-0.0,-0.3,-0.3,-1.4,-4.2,-5.2,-5.1,-5.0,-5.0
2014-02-20,-0.2,0.1,-0.6,1.1,1.1,-1.5,-4.3,-5.8,-5.9,-5.8,-5.8
2014-02-21,0.3,0.5,-0.1,0.0,0.0,-0.9,-3.4,-5.4,-5.7,-5.7,-5.6
| [
"Rise",
"Fall"
] | 0 |
aclsm1973 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-02-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-4.0,0.2,-4.4,4.6,4.6,-3.4,-1.9,0.9,2.3,3.0,3.9
2014-02-10,0.2,0.8,-0.6,-0.2,-0.2,-2.2,-1.8,0.6,2.0,2.9,3.8
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-07: $vrx from oct '13 to jan - feb '14 reminds me of $celg from oct '13 to jan - feb '13. same 8wk hold rule in effect and then pop. stay tuned|jpmorgan healthcare conference 2014: where to find ideas fo
2014-02-10: rt AT_USER doj declines to join whistleblower lawsuit against celgene - $celg by AT_USER
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-4.0,0.2,-4.4,4.6,4.6,-3.4,-1.9,0.9,2.3,3.0,3.9
2014-02-10,0.2,0.8,-0.6,-0.2,-0.2,-2.2,-1.8,0.6,2.0,2.9,3.8
2014-02-11,-1.8,0.3,-2.3,2.1,2.1,-3.2,-3.8,-1.8,-0.2,0.7,1.5
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-07: $vrx from oct '13 to jan - feb '14 reminds me of $celg from oct '13 to jan - feb '13. same 8wk hold rule in effect and then pop. stay tuned|jpmorgan healthcare conference 2014: where to find ideas fo
2014-02-10: rt AT_USER doj declines to join whistleblower lawsuit against celgene - $celg by AT_USER
2014-02-11: health canada ok's $celg's pomalyst for progressive multiple myeloma #pharma #biotech #pomalyst #multiplemyeloma
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran | [
"Rise",
"Fall"
] | 0 |
aclsm1974 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-3.2,0.4,-3.3,3.5,3.5,-2.7,-6.9,-8.6,-9.2,-9.6,-10.3
2014-02-10,1.2,1.5,-0.1,-1.2,-1.2,-0.9,-4.2,-6.7,-7.6,-7.9,-9.0
2014-02-11,-1.7,0.2,-2.3,2.0,2.0,-2.2,-4.6,-7.9,-8.8,-9.3,-10.3
2014-02-12,0.7,0.9,-0.6,-0.6,-0.6,-0.9,-2.3,-6.6,-7.7,-8.3,-9.2
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-07: high performance daytrading free webinar $fb $grpn|$fb stocks drawing attention: microsoft corporation (nasdaq:msft); facebook ... |facebook inc ( $fb ): facebook's phantom revenue could be a windfal
2014-02-08: laser targeted signals for powerful returns must attend webinar $fb $aapl|winter olympics photo of the day: fireworks sparkle in sochi’s night sky $fb #facebook |rt AT_USER killer daytrading system f
2014-02-09: account doubling system sign up free for a week $fb $aapl|$fb [video] cramer: linkedin is a brilliant company |rt AT_USER trades produce 100% same day try free for 1 week $fb $aapl|expose on a penny
2014-02-10: rt AT_USER facebook changed how the news feed works – and huge website upworthy suddenly shrank in half $fb |rt AT_USER maximum daytrading profits get free 1 week alerts $fb $grpn|trades produce 100%
2014-02-11: rt .AT_USER $goog and $fb accounted for 60% of $100bn global internet ad market last year, up from 35% in 2006 |twitter usage depends on mobile experience $fb #facebook |rt AT_USER why twitter has onl
2014-02-12: rt AT_USER why twitter has only 1/5th as many active users as facebook: $twtr $fb |are you holding $jbl $klac $usm $fb #equity |rt AT_USER in january retail investors bought $aapl, sold $fb and trade
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the | [
"Rise",
"Fall"
] | 0 |
aclsm1975 | By reviewing the data and tweets, can we predict if the closing price of $ngg will go upwards or downwards at 2014-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
2014-02-20,-0.6,0.2,-0.7,1.1,1.1,-1.6,-3.6,-5.0,-5.4,-5.7,-6.1
2014-02-21,0.9,1.2,-0.0,-0.9,-0.9,-0.2,-2.0,-3.6,-4.3,-4.5,-5.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.4,0.1,-0.6,1.1,1.1,-1.3,-1.0,-0.5,-0.8,-0.9,-0.9
2014-02-10,-0.5,0.3,-0.6,0.7,0.7,-1.5,-1.5,-1.1,-1.4,-1.5,-1.5
2014-02-11,-0.9,0.3,-1.0,2.0,2.0,-2.6,-3.2,-2.9,-3.1,-3.4,-3.3
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
2014-02-20,-0.6,0.2,-0.7,1.1,1.1,-1.6,-3.6,-5.0,-5.4,-5.7,-6.1
2014-02-21,0.9,1.2,-0.0,-0.9,-0.9,-0.2,-2.0,-3.6,-4.3,-4.5,-5.0
| [
"Rise",
"Fall"
] | 0 |
aclsm1976 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2014-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.1,-1.2,1.3,1.3,-1.7,-0.8,-0.1,0.1,0.0,-0.1
2014-02-10,-0.3,0.2,-0.7,0.3,0.3,-1.4,-1.1,-0.5,-0.3,-0.2,-0.4
2014-02-11,-0.9,0.3,-1.1,1.0,1.0,-1.7,-2.0,-1.5,-1.2,-1.1,-1.3
2014-02-12,-0.1,0.6,-0.4,0.0,0.0,-1.0,-1.9,-1.6,-1.1,-1.1,-1.3
2014-02-13,-0.9,0.2,-1.2,-0.0,-0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.2
2014-02-14,-0.2,0.3,-0.7,0.3,0.3,-0.5,-1.9,-1.8,-1.4,-1.3,-1.4
2014-02-18,0.3,0.4,-0.1,0.0,0.0,-0.2,-1.5,-1.7,-1.4,-1.3,-1.3
2014-02-19,1.1,1.6,-0.1,-1.3,-1.3,0.9,0.1,-0.4,-0.2,0.0,0.0
2014-02-20,-0.5,0.5,-0.8,0.2,0.2,0.5,0.2,-0.6,-0.5,-0.2,-0.2
2014-02-21,0.0,1.0,-0.3,-0.1,-0.1,0.4,0.4,-0.5,-0.5,-0.1,-0.1
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: $wfc - 4 new issues ipo investors need to know about for this week -> #stock #stocks #stockaction
2014-02-11: $wfc final glance: banks companies
2014-02-13: bypassing banks as $wfc, homebuilders $itb as $len $dhi $phm $tol $kbh using $z to bridge lenders to borrowers offer competition. not own
2014-02-14: asked the american taxpayer never: are you in favor of 0% down or 3.5% down payments on mortgages and another #tbtf bailout? $wfc|wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wf
2014-02-16: $agn #best #pennystock research $wfc $pra $trla #financial |whats happening with $wfc $onnn $afl $clf give it a try
2014-02-17: $sni are you buying $wfc $biib $fxy goto |$wfc sempra energy now covered by wells fargo & co. (sre)
2014-02-18: $wfc - macau gaming: february revenue growth trends 20%+, says wells fargo -> #stock #stocks #stockaction
2014-02-20: $wfc arne boudewyn to head family dynamics and education for abbot downing
2014-02-21: #pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-22: wells fargo & co : canada : arne boudewyn to head family dynamics and education for abbot downing $wfc
2014-02-23: its breaktout time on $atr $wfc $pncl $hcn $pcln #liquidity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.7,0.1,-1.2,1.3,1.3,-1.7,-0.8,-0.1,0.1,0.0,-0.1
2014-02-10,-0.3,0.2,-0.7,0.3,0.3,-1.4,-1.1,-0.5,-0.3,-0.2,-0.4
2014-02-11,-0.9,0.3,-1.1,1.0,1.0,-1.7,-2.0,-1.5,-1.2,-1.1,-1.3
2014-02-12,-0.1,0.6,-0.4,0.0,0.0,-1.0,-1.9,-1.6,-1.1,-1.1,-1.3
2014-02-13,-0.9,0.2,-1.2,-0.0,-0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.2
2014-02-14,-0.2,0.3,-0.7,0.3,0.3,-0.5,-1.9,-1.8,-1.4,-1.3,-1.4
2014-02-18,0.3,0.4,-0.1,0.0,0.0,-0.2,-1.5,-1.7,-1.4,-1.3,-1.3
2014-02-19,1.1,1.6,-0.1,-1.3,-1.3,0.9,0.1,-0.4,-0.2,0.0,0.0
2014-02-20,-0.5,0.5,-0.8,0.2,0.2,0.5,0.2,-0.6,-0.5,-0.2,-0.2
2014-02-21,0.0,1.0,-0.3,-0.1,-0.1,0.4,0.4,-0.5,-0.5,-0.1,-0.1
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: $wfc - 4 new issues ipo investors need to know about for this week -> #stock #stocks #stockaction
2014-02-11: $wfc final glance: banks companies
2014-02-13: bypassing banks as $wfc, homebuilders $itb as $len $dhi $phm $tol $kbh using $z to bridge lenders to borrowers offer competition. not own
2014-02-14: asked the american taxpayer never: are you in favor of 0% down or 3.5% down payments on mortgages and another #tbtf bailout? $wfc|wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wf
2014-02-16: $agn #best #pennystock research $wfc $pra $trla #financial |whats happening with $wfc $onnn $afl $clf give it a try
2014-02-17: $sni are you buying $wfc $biib $fxy goto |$wfc sempra energy now covered by wells fargo & co. (sre)
2014-02-18: $wfc - macau gaming: february revenue growth trends 20%+, says wells fargo -> #stock #stocks #stockaction
2014-02-20: $wfc arne boudewyn to head family dynamics and education for abbot downing
2014-02-21: #pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-22: wells fargo & co : canada : arne boudewyn to head family dynamics and education for abbot downing $wfc
2014-02-23: its breaktout time on $atr $wfc $pncl $hcn $pcln #liquidity | [
"Rise",
"Fall"
] | 0 |
aclsm1977 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-02-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.2,0.4,-2.6,2.9,2.9,-3.6,-3.7,-4.4,-5.5,-6.3,-6.8
2014-02-10,0.7,1.1,-0.1,-1.6,-1.6,-1.2,-1.8,-2.4,-3.6,-4.4,-5.0
2014-02-11,-0.4,0.5,-0.6,0.7,0.7,-1.2,-2.2,-2.5,-3.8,-4.7,-5.4
2014-02-12,-0.4,0.1,-0.6,0.4,0.4,-0.7,-2.2,-2.7,-3.8,-4.8,-5.5
2014-02-13,-0.7,0.3,-0.8,0.1,0.1,-0.3,-2.0,-2.6,-3.5,-4.5,-5.3
2014-02-14,-2.6,0.1,-2.9,2.5,2.5,-2.3,-3.9,-4.5,-5.3,-6.4,-7.2
2014-02-18,-0.6,0.4,-1.1,0.4,0.4,-1.9,-3.5,-4.5,-5.2,-6.3,-7.2
2014-02-19,1.0,1.9,-0.2,-1.4,-1.4,-0.1,-1.6,-2.8,-3.3,-4.5,-5.5
2014-02-20,-1.9,0.2,-2.1,2.4,2.4,-1.7,-3.0,-4.5,-5.2,-6.3,-7.3
2014-02-21,0.6,0.7,-0.4,-0.3,-0.3,-0.7,-2.2,-3.8,-4.7,-5.6,-6.6
2014-02-08: s&p500 #stocks trend $expe $nwsa $gps $nbl $nflx $pcln $rsg $regn $mco $alxn $fb $sna $azo $lll $kors $wag $gd @
2014-02-11: $gd 3m is performing where it matters
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$gd hagel to preview pentagon's budget for 2015 on feb. 24 -sources
2014-02-14: its breaktout time on $gd $cpb $ir $ci #economy |$gd family values: getting cosy with the new corolla |$gd general dynamics wins canadian order worth up to $13 bln
2014-02-16: best #stock newsletter on $nem $gd $sial $s #financialnews
2014-02-18: $gd a big bet on gluten-free |$gd m&a activity among contractors plummets in 2013 |$gd common ground fosters climate change understanding
2014-02-19: free research on $dell $gd $dv $slw must have
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.2,0.4,-2.6,2.9,2.9,-3.6,-3.7,-4.4,-5.5,-6.3,-6.8
2014-02-10,0.7,1.1,-0.1,-1.6,-1.6,-1.2,-1.8,-2.4,-3.6,-4.4,-5.0
2014-02-11,-0.4,0.5,-0.6,0.7,0.7,-1.2,-2.2,-2.5,-3.8,-4.7,-5.4
2014-02-12,-0.4,0.1,-0.6,0.4,0.4,-0.7,-2.2,-2.7,-3.8,-4.8,-5.5
2014-02-13,-0.7,0.3,-0.8,0.1,0.1,-0.3,-2.0,-2.6,-3.5,-4.5,-5.3
2014-02-14,-2.6,0.1,-2.9,2.5,2.5,-2.3,-3.9,-4.5,-5.3,-6.4,-7.2
2014-02-18,-0.6,0.4,-1.1,0.4,0.4,-1.9,-3.5,-4.5,-5.2,-6.3,-7.2
2014-02-19,1.0,1.9,-0.2,-1.4,-1.4,-0.1,-1.6,-2.8,-3.3,-4.5,-5.5
2014-02-20,-1.9,0.2,-2.1,2.4,2.4,-1.7,-3.0,-4.5,-5.2,-6.3,-7.3
2014-02-21,0.6,0.7,-0.4,-0.3,-0.3,-0.7,-2.2,-3.8,-4.7,-5.6,-6.6
2014-02-08: s&p500 #stocks trend $expe $nwsa $gps $nbl $nflx $pcln $rsg $regn $mco $alxn $fb $sna $azo $lll $kors $wag $gd @
2014-02-11: $gd 3m is performing where it matters
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$gd hagel to preview pentagon's budget for 2015 on feb. 24 -sources
2014-02-14: its breaktout time on $gd $cpb $ir $ci #economy |$gd family values: getting cosy with the new corolla |$gd general dynamics wins canadian order worth up to $13 bln
2014-02-16: best #stock newsletter on $nem $gd $sial $s #financialnews
2014-02-18: $gd a big bet on gluten-free |$gd m&a activity among contractors plummets in 2013 |$gd common ground fosters climate change understanding
2014-02-19: free research on $dell $gd $dv $slw must have | [
"Rise",
"Fall"
] | 0 |
aclsm1978 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2014-02-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.8,0.0,-1.4,0.1,0.1,-3.8,-4.0,-3.3,-2.9,-2.3,-2.0
2014-02-10,-1.8,0.3,-1.9,1.8,1.8,-3.7,-5.1,-4.8,-4.6,-4.1,-3.6
2014-02-11,-0.8,0.2,-0.9,0.9,0.9,-2.9,-5.4,-5.4,-5.2,-4.9,-4.4
2014-02-12,-0.3,0.1,-0.3,0.2,0.2,-1.4,-4.7,-5.3,-5.1,-4.9,-4.5
2014-02-13,-0.5,0.4,-0.9,-0.0,-0.0,-0.8,-4.1,-5.0,-4.9,-4.8,-4.4
2014-02-14,-1.7,0.3,-1.8,1.7,1.7,-1.6,-4.8,-6.1,-6.1,-6.2,-5.9
2014-02-18,-0.1,0.5,-0.2,0.4,0.4,-1.4,-4.1,-5.9,-6.2,-6.4,-6.1
2014-02-19,0.8,1.2,-0.1,-0.9,-0.9,-0.2,-2.2,-4.5,-5.1,-5.2,-5.2
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-07: $dis - comcast to stream olympics live -> #stock #stocks #stockaction
2014-02-08: $dis - 1-up on wall street: time warner vs. walt disney, netflix beats hbo, a... -> #stock #stocks #stockaction|$dis news alert: updated options view: all options views: |$dis new stock cover
2014-02-09: get more info on $gxp $wpz $mntg $dis goto
2014-02-10: new 52wk highs: $dis|are you holding $csh $bont $lmca $dis check out |i might go long on $dis based solely on watching a group of 5 year-old girls knowing every word to “let it go”|should you buy $iii
2014-02-11: bought some more $dis today. the star wars potential for films, theme parks, tv, products, there is a lot of upside. #theforceisstrong
2014-02-12: $pph any other opinions on this? $f $dis $tlt $eem $aa |#stocks to buy $amcx $im $dis $amzn #singedinvestor
2014-02-13: best #stock newsletter on $dis $infa $ca $slw #wealthmanagement |$dis the walt disney company (dis) news: disney just keeps on getting better |$dis disney jumps on the accelerator bandwagon
2014-02-14: AT_USER in 65-70 years i won't regret the decision to sell $dis|$dis the walt disney company (dis) news: disney: fairly valued but accumulate on ...
2014-02-15: poor exp AT_USER 2day. sml wrld, splsh mtn, thundr mtn, matterhrn, nemo all offline + fantasmic canc due to mech fail. capex/maint? $dis
2014-02-16: $dis news alert: updated options view: all options views: |$dis - google taking over sports: youtube should take the shot -> #stock #stocks #stockaction
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.8,0.0,-1.4,0.1,0.1,-3.8,-4.0,-3.3,-2.9,-2.3,-2.0
2014-02-10,-1.8,0.3,-1.9,1.8,1.8,-3.7,-5.1,-4.8,-4.6,-4.1,-3.6
2014-02-11,-0.8,0.2,-0.9,0.9,0.9,-2.9,-5.4,-5.4,-5.2,-4.9,-4.4
2014-02-12,-0.3,0.1,-0.3,0.2,0.2,-1.4,-4.7,-5.3,-5.1,-4.9,-4.5
2014-02-13,-0.5,0.4,-0.9,-0.0,-0.0,-0.8,-4.1,-5.0,-4.9,-4.8,-4.4
2014-02-14,-1.7,0.3,-1.8,1.7,1.7,-1.6,-4.8,-6.1,-6.1,-6.2,-5.9
2014-02-18,-0.1,0.5,-0.2,0.4,0.4,-1.4,-4.1,-5.9,-6.2,-6.4,-6.1
2014-02-19,0.8,1.2,-0.1,-0.9,-0.9,-0.2,-2.2,-4.5,-5.1,-5.2,-5.2
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-07: $dis - comcast to stream olympics live -> #stock #stocks #stockaction
2014-02-08: $dis - 1-up on wall street: time warner vs. walt disney, netflix beats hbo, a... -> #stock #stocks #stockaction|$dis news alert: updated options view: all options views: |$dis new stock cover
2014-02-09: get more info on $gxp $wpz $mntg $dis goto
2014-02-10: new 52wk highs: $dis|are you holding $csh $bont $lmca $dis check out |i might go long on $dis based solely on watching a group of 5 year-old girls knowing every word to “let it go”|should you buy $iii
2014-02-11: bought some more $dis today. the star wars potential for films, theme parks, tv, products, there is a lot of upside. #theforceisstrong
2014-02-12: $pph any other opinions on this? $f $dis $tlt $eem $aa |#stocks to buy $amcx $im $dis $amzn #singedinvestor
2014-02-13: best #stock newsletter on $dis $infa $ca $slw #wealthmanagement |$dis the walt disney company (dis) news: disney just keeps on getting better |$dis disney jumps on the accelerator bandwagon
2014-02-14: AT_USER in 65-70 years i won't regret the decision to sell $dis|$dis the walt disney company (dis) news: disney: fairly valued but accumulate on ...
2014-02-15: poor exp AT_USER 2day. sml wrld, splsh mtn, thundr mtn, matterhrn, nemo all offline + fantasmic canc due to mech fail. capex/maint? $dis
2014-02-16: $dis news alert: updated options view: all options views: |$dis - google taking over sports: youtube should take the shot -> #stock #stocks #stockaction
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016? | [
"Rise",
"Fall"
] | 0 |
aclsm1979 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.0,0.4,-0.8,1.0,1.0,-1.9,-0.7,0.5,2.2,3.4,4.6
2014-02-10,1.4,1.4,-0.5,-0.6,-0.6,-0.8,-0.2,0.6,2.4,3.6,4.8
2014-02-11,-0.9,0.4,-1.1,1.5,1.5,-1.6,-1.7,-1.1,0.6,1.8,2.9
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
2014-02-19,1.1,1.5,-0.1,-1.0,-1.0,0.5,-0.5,-0.9,-0.6,0.7,1.7
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-21,0.7,1.0,0.0,-0.7,-0.7,1.2,0.9,-0.0,0.1,1.0,2.1
2014-02-07: rt AT_USER what companies stand to benefit from the winter #olympics in #sochi? $dow $ge $ko #premarket
2014-02-10: wow. great #stock #research on $qlys $oks $hafc $ge goto |general electric company : provision of ory unit, aircraft $ge|couple of stocks to watch $amzn $cafi $lts $ge view now
2014-02-11: rt AT_USER 3 great reasons to buy 3d systems after its recent crash $ddd, $ge, $xli, $vis, $iyj|top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|rt
2014-02-12: mantenemos nuestra estrategia en $ge, call y put largo stk 24, put corto stk 22. a una semana gana 18% mas el costo de las comisiones.|general electric company (nyse:ge) | ge lighting and crs electron
2014-02-13: AT_USER AT_USER kinda like their bull bull debate on $ge @ 27.75 when AT_USER played a reluctant fill in bear #noemmy|$ge - ge lighting and crs electronics settle patent infringement lawsuit -> #s
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs
2014-02-18: $nok bid get started here: also see $dia $ge $latf $alu|#pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max|$spxl volume get started here:
2014-02-19: general electric company : ge sues irs to recover $658 million in taxes, interest $ge
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
2014-02-21: #stocks to hold onto $ge $dish $msfg $fisv $ign #liquidity |trading signals for $ge |jim50: $ge high datefeb 20 2014 open25.31 high25.32 lo
2014-02-23: insider trading news on $ge $cb $scil $taho $uso #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.0,0.4,-0.8,1.0,1.0,-1.9,-0.7,0.5,2.2,3.4,4.6
2014-02-10,1.4,1.4,-0.5,-0.6,-0.6,-0.8,-0.2,0.6,2.4,3.6,4.8
2014-02-11,-0.9,0.4,-1.1,1.5,1.5,-1.6,-1.7,-1.1,0.6,1.8,2.9
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
2014-02-19,1.1,1.5,-0.1,-1.0,-1.0,0.5,-0.5,-0.9,-0.6,0.7,1.7
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-21,0.7,1.0,0.0,-0.7,-0.7,1.2,0.9,-0.0,0.1,1.0,2.1
2014-02-07: rt AT_USER what companies stand to benefit from the winter #olympics in #sochi? $dow $ge $ko #premarket
2014-02-10: wow. great #stock #research on $qlys $oks $hafc $ge goto |general electric company : provision of ory unit, aircraft $ge|couple of stocks to watch $amzn $cafi $lts $ge view now
2014-02-11: rt AT_USER 3 great reasons to buy 3d systems after its recent crash $ddd, $ge, $xli, $vis, $iyj|top ticker lookups on yesty: $aapl, $bac, $fb, $ge, $c, $tsla, $twtr, $bby ... apols for tardiness|rt
2014-02-12: mantenemos nuestra estrategia en $ge, call y put largo stk 24, put corto stk 22. a una semana gana 18% mas el costo de las comisiones.|general electric company (nyse:ge) | ge lighting and crs electron
2014-02-13: AT_USER AT_USER kinda like their bull bull debate on $ge @ 27.75 when AT_USER played a reluctant fill in bear #noemmy|$ge - ge lighting and crs electronics settle patent infringement lawsuit -> #s
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs
2014-02-18: $nok bid get started here: also see $dia $ge $latf $alu|#pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max|$spxl volume get started here:
2014-02-19: general electric company : ge sues irs to recover $658 million in taxes, interest $ge
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
2014-02-21: #stocks to hold onto $ge $dish $msfg $fisv $ign #liquidity |trading signals for $ge |jim50: $ge high datefeb 20 2014 open25.31 high25.32 lo
2014-02-23: insider trading news on $ge $cb $scil $taho $uso #wallstreet | [
"Rise",
"Fall"
] | 0 |
aclsm1980 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-02-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-11: whats happening with $egt $pico $ntri $ibm must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.3,0.1,-2.3,2.4,2.4,-1.6,-0.4,-0.0,-0.6,-1.1,-1.3
2014-02-10,-1.8,0.1,-2.8,2.1,2.1,-3.0,-2.4,-1.9,-2.5,-2.9,-3.3
2014-02-11,-0.7,0.3,-1.6,0.7,0.7,-2.8,-2.9,-2.4,-2.8,-3.3,-3.8
2014-02-12,-2.3,0.6,-4.2,3.1,3.1,-4.0,-5.3,-5.1,-5.3,-6.0,-6.4
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-11: whats happening with $egt $pico $ntri $ibm must see | [
"Rise",
"Fall"
] | 0 |
aclsm1981 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.3,0.4,-0.3,0.8,0.8,-1.5,-0.7,1.2,2.4,3.3,4.7
2014-02-10,0.1,0.6,-0.6,1.1,1.1,-1.8,-1.9,-0.3,0.9,1.8,3.2
2014-02-11,-2.0,0.3,-2.2,3.2,3.2,-3.6,-4.7,-3.4,-2.2,-1.4,-0.2
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-07: $ptr investor takeaway: petroleo brasileiro petrobras sa (adr) (nyse:pbr ...
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,... | [
"Rise",
"Fall"
] | 1 |
aclsm1982 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.1,0.4,-0.5,0.1,0.1,-2.8,-2.9,0.3,2.5,4.2,5.6
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
2014-02-19,1.0,1.2,-0.4,-2.0,-2.0,2.6,-0.0,-2.7,-1.9,-0.4,0.7
2014-02-20,-0.4,0.4,-1.2,0.7,0.7,1.7,-0.0,-2.7,-2.8,-1.3,-0.2
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.1,0.4,-0.5,0.1,0.1,-2.8,-2.9,0.3,2.5,4.2,5.6
2014-02-10,-0.8,0.2,-1.0,0.4,0.4,-1.9,-3.2,-0.6,1.8,3.4,4.9
2014-02-11,-3.3,0.1,-3.8,4.0,4.0,-3.9,-6.5,-4.6,-2.3,-0.9,0.6
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
2014-02-19,1.0,1.2,-0.4,-2.0,-2.0,2.6,-0.0,-2.7,-1.9,-0.4,0.7
2014-02-20,-0.4,0.4,-1.2,0.7,0.7,1.7,-0.0,-2.7,-2.8,-1.3,-0.2
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
| [
"Rise",
"Fall"
] | 0 |
aclsm1983 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.1,0.5,-0.6,0.2,0.2,-2.0,-1.9,-1.0,0.1,0.8,1.0
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-02-13,-1.7,0.1,-1.8,0.9,0.9,-1.3,-3.0,-3.5,-2.7,-2.0,-1.5
2014-02-14,-0.4,0.1,-0.7,0.2,0.2,-1.0,-2.8,-3.3,-3.0,-2.3,-1.7
2014-02-18,-0.8,0.3,-1.0,0.6,0.6,-1.0,-2.6,-3.5,-3.5,-2.8,-2.3
2014-02-19,1.9,2.2,-0.1,-2.1,-2.1,1.1,-0.1,-1.3,-1.5,-0.8,-0.3
2014-02-20,-0.1,0.7,-0.5,0.6,0.6,0.6,-0.3,-1.6,-2.0,-1.3,-0.9
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: $jpm 2014 sochi olympics: how air bags made snowboarding and skiing tricks ...
2014-02-09: get #stock market reports on $snh $guid $agen $jpm must have |get research on $dw $mlr $orbc $jpm view now |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
2014-02-13: $jpm making huge strides in the chart topics. banks moving forward #positive #numbers|jpmorgan chase & co. : looting is not always illegal! $jpm
2014-02-14: just got the 1929 1987 dow crash chart from $jpm
2014-02-15: shorts on watch list for next week $jpm $orly $adbe $scco|rt AT_USER aol isn't alone. many big companies squeeze 401(k) plans $jpm $fb $ibm
2014-02-17: $jpm fitch affirms jpm euro liquidity fund; withdraws jpm euro government l...
2014-02-18: j.p. morgan employee falls to death in hong kong $jpm|buy or sell? $jpm $cyn $siro $fb click |$jpm trading intern types incorrect character, henceforth prices to bounce off 5-min 29-ema instead of cu
2014-02-19: $jpm what arrests on wall street mean for investors |get more info on $jpm $ihs $cprt $opk view now |$jpm man falls from j.p. morgan building in hong kong
2014-02-20: rt AT_USER AT_USERno frontrunning or insider-trading here:number of days in which $jpm lost money in all of 2013 is 0h…|$jpm - facebook to buy whatsapp for $19 billion -> #stock #stocks #stockacti
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.1,0.5,-0.6,0.2,0.2,-2.0,-1.9,-1.0,0.1,0.8,1.0
2014-02-10,0.1,0.3,-0.6,0.2,0.2,-1.3,-1.8,-1.4,-0.3,0.4,0.8
2014-02-11,-1.4,0.2,-1.5,1.2,1.2,-1.6,-2.7,-2.7,-1.5,-0.9,-0.5
2014-02-12,-0.3,0.3,-0.6,0.2,0.2,-1.0,-2.5,-2.8,-1.7,-1.1,-0.6
2014-02-13,-1.7,0.1,-1.8,0.9,0.9,-1.3,-3.0,-3.5,-2.7,-2.0,-1.5
2014-02-14,-0.4,0.1,-0.7,0.2,0.2,-1.0,-2.8,-3.3,-3.0,-2.3,-1.7
2014-02-18,-0.8,0.3,-1.0,0.6,0.6,-1.0,-2.6,-3.5,-3.5,-2.8,-2.3
2014-02-19,1.9,2.2,-0.1,-2.1,-2.1,1.1,-0.1,-1.3,-1.5,-0.8,-0.3
2014-02-20,-0.1,0.7,-0.5,0.6,0.6,0.6,-0.3,-1.6,-2.0,-1.3,-0.9
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-07: who'll back mortgages: investors, banks ortaxpayers? #ibdnews via AT_USER $fnma $fmcc $wfc $jpm $bac $rwt $two|rt AT_USER big banks want lower. $bac $gs $ms $jpm $wfc $c <<-- #banks still acti
2014-02-08: $jpm 2014 sochi olympics: how air bags made snowboarding and skiing tricks ...
2014-02-09: get #stock market reports on $snh $guid $agen $jpm must have |get research on $dw $mlr $orbc $jpm view now |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $jpm why these stocks are interesting: arcelormittal (adr) (nyse:mt), jpmorgan ... |25 stocks to watch: : $axp $stj $lh $jpm $ssri $lqdt $nok $psmi $pten $sto $lulu $phh $gluu $ads $tw #stocks #nasda
2014-02-11: rt AT_USER $jpm u.s. banks can match china’s for corruption any day |$jpm - [$$] in dubai, fast food is big draw at the mall -> #stock #stocks #stockaction
2014-02-12: ton of deals priced overnight secondaries $opht $irwd $fsl $csiq $ato $prgn, #ipos $tlmr $flxn $egrx #bullmarket #fees $gs $ms $jpm
2014-02-13: $jpm making huge strides in the chart topics. banks moving forward #positive #numbers|jpmorgan chase & co. : looting is not always illegal! $jpm
2014-02-14: just got the 1929 1987 dow crash chart from $jpm
2014-02-15: shorts on watch list for next week $jpm $orly $adbe $scco|rt AT_USER aol isn't alone. many big companies squeeze 401(k) plans $jpm $fb $ibm
2014-02-17: $jpm fitch affirms jpm euro liquidity fund; withdraws jpm euro government l...
2014-02-18: j.p. morgan employee falls to death in hong kong $jpm|buy or sell? $jpm $cyn $siro $fb click |$jpm trading intern types incorrect character, henceforth prices to bounce off 5-min 29-ema instead of cu
2014-02-19: $jpm what arrests on wall street mean for investors |get more info on $jpm $ihs $cprt $opk view now |$jpm man falls from j.p. morgan building in hong kong
2014-02-20: rt AT_USER AT_USERno frontrunning or insider-trading here:number of days in which $jpm lost money in all of 2013 is 0h…|$jpm - facebook to buy whatsapp for $19 billion -> #stock #stocks #stockacti
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month | [
"Rise",
"Fall"
] | 0 |
aclsm1984 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.4,0.7,-3.0,-0.6,-0.6,1.2,0.7,0.1,0.1,0.5,1.0
2014-02-10,1.7,1.7,-0.9,-1.3,-1.3,1.7,2.1,1.5,1.3,1.6,2.2
2014-02-11,-0.4,0.7,-1.3,0.4,0.4,0.9,1.8,1.1,0.8,1.1,1.7
2014-02-12,1.8,2.0,-0.4,-1.3,-1.3,1.5,3.2,2.4,2.1,2.3,2.9
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg | [
"Rise",
"Fall"
] | 0 |
aclsm1985 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-02-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.8,0.0,-1.4,1.5,1.5,-2.3,-3.2,-2.8,-2.9,-3.2,-3.5
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-02-13,-1.6,0.0,-1.7,1.1,1.1,-1.2,-2.6,-4.0,-3.9,-4.2,-4.5
2014-02-14,-0.6,0.1,-0.8,0.2,0.2,-1.0,-2.7,-3.8,-3.9,-4.1,-4.5
2014-02-18,-0.8,0.2,-0.9,0.7,0.7,-1.1,-2.7,-3.9,-4.3,-4.5,-4.9
2014-02-19,0.2,0.6,-0.4,-0.7,-0.7,-0.2,-1.5,-2.7,-3.5,-3.6,-3.9
2014-02-20,-0.1,0.2,-0.3,0.1,0.1,-0.0,-1.1,-2.3,-3.4,-3.5,-3.9
2014-02-21,0.3,0.5,-0.1,-0.0,-0.0,0.1,-0.7,-1.9,-3.2,-3.3,-3.7
2014-02-07: daytraders dream trades webinar on wednesday $aapl $goog|facebook inc ( $fb ): facebook's phantom revenue could be a windfall - seeking alpha via AT_USER $goog|$goog hp's first chromebox arrives thi
2014-02-08: rt AT_USER average 50% on every daytrade killer webinar $aapl $goog|rt AT_USER supercharged options trade must attend webinar $goog $tsla|rt AT_USER trades produce 100% same day check out trade $aa
2014-02-09: $goog - acer c720 review: the chromebook the mass market is waiting for -> #stock #stocks #stockaction|expose on a penny stock criminal for the ages help me spread it $fb $twtr $lnkd $goog $yhoo
2014-02-10: AT_USER jim, $yelp already at $100 pre-market, excellent call, $yhoo marissa mayer loves $yelp too, she tried to buy it when at $goog|htc forecasts net loss in first quarter $2498 $0992 $2388 $goog|a
2014-02-11: rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aapl=$1,245 per share. ridiculous. keep buying tim! you still hav…|insider trading news on $kool $xrsc $md $goog must see |AT_USER AT
2014-02-12: insider trading news on $nflx $ctxs $dv $goog view now |$goog - android had 79% of smartphone market in 2013 |the 2014 $goog tracker - alt title: "wheelbarrows of r&d, but absolutely no idea how
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|get research on $ctl $oxy $atvi $goog #overvalued |bullish on these #stocks $pnr $tmo $avp $goog worth a
2014-02-14: $goog - third of eu commissioners oppose google antitrust deal - officials -> #stock #stocks #stockaction|$goog google deems android ready for more chromecast apps, let the floodgate... |rt AT_USE
2014-02-15: rt AT_USER google has acquired 143 companies since it was founded. here's a list showing the last 25: $goog|rt AT_USER trades produce 100% same day sign up for free 1 week alerts $aapl $goog|small-c
2014-02-16: rt AT_USER google has fooled the media and markets, but hasn't bested AT_USER apple $aapl $goog |$goog google inc (goog) news: google taking over sports: youtube should take ...: google inc (goog) ne
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.|$vvc free research on $ccl $dst $goog #singedinvestor |#stocks to sell
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |todays movers to research $omc $f $m $goog #research |its breaktout time on $hrc $mkc $vtr $goog must have |find the next $fdx $alt
2014-02-19: small-cap stocks setting new 52-wk high prices $atk $cab $goog $aapl #research |and there goes $goog under 1200...|$goog google capital lands $300 million and leaps into web education: google capital
2014-02-20: $goog [video] can google earth actually save the earth? |rt AT_USER russian search giant AT_USER misses on earnings and revenues $yndx $goog $bidu|$goog today's stocks to watch in the news include fb
2014-02-21: rt AT_USER google $goog unveils smartphone with 3d sensors |should you buy $dsw $rga $mnk $goog #stock |decreased bullishness in $goog (sentiment score of 1.81 on a scale of 0-4)|$goog google inc. wan
2014-02-22: AT_USER AT_USER AT_USER $goog gruber pla. you'll see why they pay this guy that much. he's worth it from a science end|rt AT_USER get #stock market reports on $glw $cab $jdas $goog $vlo goto |bullish
2014-02-23: couple of stocks to watch $vly $pnra $adi $goog check out |$goog - [video] instagram slowly rolls out ads -> #stock #stocks #stockaction|$goog - invasion of the taxi snatchers: uber leads an indus
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.8,0.0,-1.4,1.5,1.5,-2.3,-3.2,-2.8,-2.9,-3.2,-3.5
2014-02-10,-0.1,0.8,-0.3,-0.4,-0.4,-1.2,-2.2,-2.3,-2.3,-2.6,-3.0
2014-02-11,-0.8,0.1,-1.5,1.5,1.5,-1.8,-3.1,-3.6,-3.5,-3.7,-4.2
2014-02-12,0.2,0.3,-0.4,-0.3,-0.3,-0.8,-2.1,-3.2,-3.0,-3.3,-3.7
2014-02-13,-1.6,0.0,-1.7,1.1,1.1,-1.2,-2.6,-4.0,-3.9,-4.2,-4.5
2014-02-14,-0.6,0.1,-0.8,0.2,0.2,-1.0,-2.7,-3.8,-3.9,-4.1,-4.5
2014-02-18,-0.8,0.2,-0.9,0.7,0.7,-1.1,-2.7,-3.9,-4.3,-4.5,-4.9
2014-02-19,0.2,0.6,-0.4,-0.7,-0.7,-0.2,-1.5,-2.7,-3.5,-3.6,-3.9
2014-02-20,-0.1,0.2,-0.3,0.1,0.1,-0.0,-1.1,-2.3,-3.4,-3.5,-3.9
2014-02-21,0.3,0.5,-0.1,-0.0,-0.0,0.1,-0.7,-1.9,-3.2,-3.3,-3.7
2014-02-07: daytraders dream trades webinar on wednesday $aapl $goog|facebook inc ( $fb ): facebook's phantom revenue could be a windfall - seeking alpha via AT_USER $goog|$goog hp's first chromebox arrives thi
2014-02-08: rt AT_USER average 50% on every daytrade killer webinar $aapl $goog|rt AT_USER supercharged options trade must attend webinar $goog $tsla|rt AT_USER trades produce 100% same day check out trade $aa
2014-02-09: $goog - acer c720 review: the chromebook the mass market is waiting for -> #stock #stocks #stockaction|expose on a penny stock criminal for the ages help me spread it $fb $twtr $lnkd $goog $yhoo
2014-02-10: AT_USER jim, $yelp already at $100 pre-market, excellent call, $yhoo marissa mayer loves $yelp too, she tried to buy it when at $goog|htc forecasts net loss in first quarter $2498 $0992 $2388 $goog|a
2014-02-11: rt AT_USER $goog @ 19x2014 est operating profit. at same multiple $aapl=$1,245 per share. ridiculous. keep buying tim! you still hav…|insider trading news on $kool $xrsc $md $goog must see |AT_USER AT
2014-02-12: insider trading news on $nflx $ctxs $dv $goog view now |$goog - android had 79% of smartphone market in 2013 |the 2014 $goog tracker - alt title: "wheelbarrows of r&d, but absolutely no idea how
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|get research on $ctl $oxy $atvi $goog #overvalued |bullish on these #stocks $pnr $tmo $avp $goog worth a
2014-02-14: $goog - third of eu commissioners oppose google antitrust deal - officials -> #stock #stocks #stockaction|$goog google deems android ready for more chromecast apps, let the floodgate... |rt AT_USE
2014-02-15: rt AT_USER google has acquired 143 companies since it was founded. here's a list showing the last 25: $goog|rt AT_USER trades produce 100% same day sign up for free 1 week alerts $aapl $goog|small-c
2014-02-16: rt AT_USER google has fooled the media and markets, but hasn't bested AT_USER apple $aapl $goog |$goog google inc (goog) news: google taking over sports: youtube should take ...: google inc (goog) ne
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.|$vvc free research on $ccl $dst $goog #singedinvestor |#stocks to sell
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |todays movers to research $omc $f $m $goog #research |its breaktout time on $hrc $mkc $vtr $goog must have |find the next $fdx $alt
2014-02-19: small-cap stocks setting new 52-wk high prices $atk $cab $goog $aapl #research |and there goes $goog under 1200...|$goog google capital lands $300 million and leaps into web education: google capital
2014-02-20: $goog [video] can google earth actually save the earth? |rt AT_USER russian search giant AT_USER misses on earnings and revenues $yndx $goog $bidu|$goog today's stocks to watch in the news include fb
2014-02-21: rt AT_USER google $goog unveils smartphone with 3d sensors |should you buy $dsw $rga $mnk $goog #stock |decreased bullishness in $goog (sentiment score of 1.81 on a scale of 0-4)|$goog google inc. wan
2014-02-22: AT_USER AT_USER AT_USER $goog gruber pla. you'll see why they pay this guy that much. he's worth it from a science end|rt AT_USER get #stock market reports on $glw $cab $jdas $goog $vlo goto |bullish
2014-02-23: couple of stocks to watch $vly $pnra $adi $goog check out |$goog - [video] instagram slowly rolls out ads -> #stock #stocks #stockaction|$goog - invasion of the taxi snatchers: uber leads an indus | [
"Rise",
"Fall"
] | 0 |
aclsm1986 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-02-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.2,0.2,-2.0,1.2,1.2,-1.2,-2.5,-2.2,-2.1,-2.2,-2.3
2014-02-10,-0.7,0.0,-1.1,0.8,0.8,-1.3,-2.6,-2.9,-2.7,-2.8,-2.9
2014-02-11,-0.3,0.3,-1.4,1.3,1.3,-2.1,-3.3,-3.9,-3.7,-3.9,-4.0
2014-02-12,0.8,1.2,-0.2,-0.8,-0.8,-0.7,-2.0,-3.0,-2.8,-2.9,-3.1
2014-02-13,-0.6,0.5,-0.9,0.3,0.3,-0.4,-1.9,-3.1,-2.9,-3.0,-3.2
2014-02-14,-0.2,0.2,-0.8,0.8,0.8,-0.7,-2.1,-3.4,-3.5,-3.6,-3.8
2014-02-18,-0.2,0.7,-0.3,-0.2,-0.2,-0.2,-1.4,-2.7,-3.2,-3.2,-3.4
2014-02-19,1.4,1.5,-0.1,-1.3,-1.3,0.8,-0.0,-1.1,-1.8,-1.9,-2.1
2014-02-20,-0.7,0.5,-0.9,0.2,0.2,0.5,0.0,-1.0,-2.0,-2.0,-2.2
2014-02-21,0.7,1.0,-0.1,-0.3,-0.3,0.6,0.5,-0.5,-1.6,-1.6,-1.8
2014-02-07: shoud you sell $stel $mfsf $anen $pfe try this |are you holding $pfe $alny $kfrc $vlo try this
2014-02-09: get great research on stocks $susq $nbs $itic $pfe give it a try
2014-02-11: AT_USER fitzgerald: #nsaids will confer a risk of hypertension that will relate to the degree of selectivity for cox-2 #nsaid #fda $pfe|rt AT_USER upenn's garrett fitzgerald says $pfe's precision tri
2014-02-12: get great research on stocks $rost $pfe $hal $blox #liquidity |get great research on stocks $mfa $jll $pfe $bwp i suggest
2014-02-13: $pfe pfizer attractive due to promising pipeline, barron's reports|are you holding $kmpr $pfe $shw $ibm #financial
2014-02-14: bearish on these #stocks $pfe $gnc $ipgp $cag must have
2014-02-17: #stocks to hold onto $re $xel $pfe $cray #economy
2014-02-18: rt AT_USER $act buying $frx - good or bad for $pfe?? longstanding speculation that a low tax entity will eventually buy $pfe's es…|rt AT_USER #fda launches secure supply chain pilot; prequalified $abb
2014-02-22: $pfe traders recap – inovio pharmaceuticals inc(nysemkt:ino), pfizer inc.(nyse ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.2,0.2,-2.0,1.2,1.2,-1.2,-2.5,-2.2,-2.1,-2.2,-2.3
2014-02-10,-0.7,0.0,-1.1,0.8,0.8,-1.3,-2.6,-2.9,-2.7,-2.8,-2.9
2014-02-11,-0.3,0.3,-1.4,1.3,1.3,-2.1,-3.3,-3.9,-3.7,-3.9,-4.0
2014-02-12,0.8,1.2,-0.2,-0.8,-0.8,-0.7,-2.0,-3.0,-2.8,-2.9,-3.1
2014-02-13,-0.6,0.5,-0.9,0.3,0.3,-0.4,-1.9,-3.1,-2.9,-3.0,-3.2
2014-02-14,-0.2,0.2,-0.8,0.8,0.8,-0.7,-2.1,-3.4,-3.5,-3.6,-3.8
2014-02-18,-0.2,0.7,-0.3,-0.2,-0.2,-0.2,-1.4,-2.7,-3.2,-3.2,-3.4
2014-02-19,1.4,1.5,-0.1,-1.3,-1.3,0.8,-0.0,-1.1,-1.8,-1.9,-2.1
2014-02-20,-0.7,0.5,-0.9,0.2,0.2,0.5,0.0,-1.0,-2.0,-2.0,-2.2
2014-02-21,0.7,1.0,-0.1,-0.3,-0.3,0.6,0.5,-0.5,-1.6,-1.6,-1.8
2014-02-07: shoud you sell $stel $mfsf $anen $pfe try this |are you holding $pfe $alny $kfrc $vlo try this
2014-02-09: get great research on stocks $susq $nbs $itic $pfe give it a try
2014-02-11: AT_USER fitzgerald: #nsaids will confer a risk of hypertension that will relate to the degree of selectivity for cox-2 #nsaid #fda $pfe|rt AT_USER upenn's garrett fitzgerald says $pfe's precision tri
2014-02-12: get great research on stocks $rost $pfe $hal $blox #liquidity |get great research on stocks $mfa $jll $pfe $bwp i suggest
2014-02-13: $pfe pfizer attractive due to promising pipeline, barron's reports|are you holding $kmpr $pfe $shw $ibm #financial
2014-02-14: bearish on these #stocks $pfe $gnc $ipgp $cag must have
2014-02-17: #stocks to hold onto $re $xel $pfe $cray #economy
2014-02-18: rt AT_USER $act buying $frx - good or bad for $pfe?? longstanding speculation that a low tax entity will eventually buy $pfe's es…|rt AT_USER #fda launches secure supply chain pilot; prequalified $abb
2014-02-22: $pfe traders recap – inovio pharmaceuticals inc(nysemkt:ino), pfizer inc.(nyse ... | [
"Rise",
"Fall"
] | 0 |
aclsm1987 | Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2014-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.4,0.2,-0.9,-0.0,-0.0,0.0,-0.4,-1.1,-1.6,-1.9,-1.8
2014-02-10,-1.2,0.1,-1.7,1.1,1.1,-1.0,-1.2,-1.8,-2.5,-2.7,-2.8
2014-02-11,-0.9,0.3,-1.1,0.8,0.8,-1.4,-1.6,-2.3,-3.0,-3.3,-3.4
2014-02-12,-0.6,0.0,-0.9,-0.6,0.5,-1.3,-1.7,-2.5,-3.2,-3.6,-3.8
2014-02-13,-1.0,0.2,-1.1,0.8,0.8,-1.4,-2.2,-3.0,-3.6,-4.1,-4.4
2014-02-14,-0.4,0.2,-0.9,0.0,0.0,-0.8,-2.0,-2.6,-3.3,-3.9,-4.2
2014-02-18,0.4,1.6,-0.3,0.1,0.1,-0.5,-1.8,-2.4,-3.1,-3.8,-4.1
2014-02-19,-0.4,0.9,-1.4,0.3,0.3,-0.5,-1.7,-2.3,-3.1,-3.8,-4.2
2014-02-20,0.0,0.5,-0.4,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-3.6,-4.0
2014-02-21,0.2,1.0,-0.0,-0.3,-0.3,0.1,-0.7,-1.5,-2.2,-2.9,-3.5
2014-02-09: $duk duke energy completes plugging of pipe to halt release to dan river
2014-02-14: $duk are you holding $txt $schw $df #investing |$duk duke energy issues request for new solar energy projects in north carolina
2014-02-15: duke energy corp : duke: 2nd leaking pipe at coal ash dump no danger $duk|$tfsl get research on $tco $duk $s visit |$duk duke energy makes headway in restoring power to carolinas customers |$duk duke
2014-02-17: $duk duke energy to exit midwest commercial generation business
2014-02-18: $duk earning to watch on tuesday: the coca-cola company (nyse:ko), duke ...
2014-02-20: are you buying $upl $duk $hst $aapl #overvalued
2014-02-21: rt AT_USER bullish on these #stocks $xlnx $duk $eei $arg $live #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.4,0.2,-0.9,-0.0,-0.0,0.0,-0.4,-1.1,-1.6,-1.9,-1.8
2014-02-10,-1.2,0.1,-1.7,1.1,1.1,-1.0,-1.2,-1.8,-2.5,-2.7,-2.8
2014-02-11,-0.9,0.3,-1.1,0.8,0.8,-1.4,-1.6,-2.3,-3.0,-3.3,-3.4
2014-02-12,-0.6,0.0,-0.9,-0.6,0.5,-1.3,-1.7,-2.5,-3.2,-3.6,-3.8
2014-02-13,-1.0,0.2,-1.1,0.8,0.8,-1.4,-2.2,-3.0,-3.6,-4.1,-4.4
2014-02-14,-0.4,0.2,-0.9,0.0,0.0,-0.8,-2.0,-2.6,-3.3,-3.9,-4.2
2014-02-18,0.4,1.6,-0.3,0.1,0.1,-0.5,-1.8,-2.4,-3.1,-3.8,-4.1
2014-02-19,-0.4,0.9,-1.4,0.3,0.3,-0.5,-1.7,-2.3,-3.1,-3.8,-4.2
2014-02-20,0.0,0.5,-0.4,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-3.6,-4.0
2014-02-21,0.2,1.0,-0.0,-0.3,-0.3,0.1,-0.7,-1.5,-2.2,-2.9,-3.5
2014-02-09: $duk duke energy completes plugging of pipe to halt release to dan river
2014-02-14: $duk are you holding $txt $schw $df #investing |$duk duke energy issues request for new solar energy projects in north carolina
2014-02-15: duke energy corp : duke: 2nd leaking pipe at coal ash dump no danger $duk|$tfsl get research on $tco $duk $s visit |$duk duke energy makes headway in restoring power to carolinas customers |$duk duke
2014-02-17: $duk duke energy to exit midwest commercial generation business
2014-02-18: $duk earning to watch on tuesday: the coca-cola company (nyse:ko), duke ...
2014-02-20: are you buying $upl $duk $hst $aapl #overvalued
2014-02-21: rt AT_USER bullish on these #stocks $xlnx $duk $eei $arg $live #nse | [
"Rise",
"Fall"
] | 1 |
aclsm1988 | With the help of the data and tweets given, can you forecast whether the closing price of $vz will climb or drop at 2014-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.2,0.4,-0.5,0.3,0.3,-0.3,0.8,1.2,1.4,1.7,2.1
2014-02-10,-0.2,0.1,-1.6,0.2,0.2,-0.3,0.4,0.8,1.1,1.4,1.7
2014-02-11,-0.4,0.3,-0.6,0.6,0.6,-0.7,-0.3,0.1,0.5,0.7,1.0
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-20,-2.7,0.5,-2.8,3.4,3.4,-2.6,-2.4,-2.3,-2.0,-1.6,-1.5
2014-02-21,0.6,2.1,-0.2,-1.8,-1.8,-0.8,-0.6,-0.6,-0.3,0.1,0.1
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: couple of stocks to watch $vlo $htch $pip $vz visit |#stock watchlist. find out why $itc $mspd $symm $vz give it a try |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,0.2,0.4,-0.5,0.3,0.3,-0.3,0.8,1.2,1.4,1.7,2.1
2014-02-10,-0.2,0.1,-1.6,0.2,0.2,-0.3,0.4,0.8,1.1,1.4,1.7
2014-02-11,-0.4,0.3,-0.6,0.6,0.6,-0.7,-0.3,0.1,0.5,0.7,1.0
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-20,-2.7,0.5,-2.8,3.4,3.4,-2.6,-2.4,-2.3,-2.0,-1.6,-1.5
2014-02-21,0.6,2.1,-0.2,-1.8,-1.8,-0.8,-0.6,-0.6,-0.3,0.1,0.1
2014-02-08: get more winners like $crs $vz $giga $wfc goto
2014-02-09: couple of stocks to watch $vlo $htch $pip $vz visit |#stock watchlist. find out why $itc $mspd $symm $vz give it a try |5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34% | [
"Rise",
"Fall"
] | 1 |
aclsm1989 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2014-02-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.1,0.1,-2.6,2.4,2.4,-2.0,-0.7,0.2,-0.1,-0.6,-1.0
2014-02-10,-0.5,0.0,-2.0,1.2,1.2,-2.6,-1.7,-0.9,-1.1,-1.5,-2.0
2014-02-11,-1.0,0.0,-2.0,0.8,1.3,-2.8,-2.9,-2.1,-2.2,-2.5,-3.1
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor | [
"Rise",
"Fall"
] | 0 |
aclsm1990 | Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2014-02-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.2,0.5,-1.5,1.4,1.4,-0.2,0.8,2.2,2.8,3.6,4.4
2014-02-10,2.5,2.6,-1.0,-0.7,-0.7,0.3,1.2,2.5,3.3,3.9,4.8
2014-02-11,-1.3,0.0,-1.5,2.8,2.8,-2.1,-1.5,-0.6,0.4,0.9,1.8
2014-02-12,0.1,0.9,-0.0,-0.6,-0.6,-1.2,-0.9,-0.3,0.8,1.3,2.1
2014-02-13,-0.7,0.2,-0.8,0.7,0.7,-1.1,-1.7,-1.2,-0.0,0.5,1.2
2014-02-14,-1.1,0.1,-1.3,1.9,1.9,-2.2,-3.2,-2.8,-1.9,-1.4,-0.8
2014-02-18,0.2,0.5,-0.3,0.0,0.0,-1.3,-2.8,-2.7,-2.0,-1.5,-0.9
2014-02-19,0.4,0.7,-0.1,-0.0,-0.0,-0.9,-2.4,-2.5,-2.1,-1.4,-1.0
2014-02-20,-0.6,0.4,-1.0,0.3,0.3,-0.6,-2.3,-2.6,-2.5,-1.7,-1.4
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$sny - nestlé says remains committed to l'oréal
2014-02-18: rt AT_USER 10 of the most expensive orphan drugs: $alxn $vphm $bmrn $sny $aegr $npsp $vrtx
2014-02-20: $sny eli lilly up on positive ramucirumab data
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.2,0.5,-1.5,1.4,1.4,-0.2,0.8,2.2,2.8,3.6,4.4
2014-02-10,2.5,2.6,-1.0,-0.7,-0.7,0.3,1.2,2.5,3.3,3.9,4.8
2014-02-11,-1.3,0.0,-1.5,2.8,2.8,-2.1,-1.5,-0.6,0.4,0.9,1.8
2014-02-12,0.1,0.9,-0.0,-0.6,-0.6,-1.2,-0.9,-0.3,0.8,1.3,2.1
2014-02-13,-0.7,0.2,-0.8,0.7,0.7,-1.1,-1.7,-1.2,-0.0,0.5,1.2
2014-02-14,-1.1,0.1,-1.3,1.9,1.9,-2.2,-3.2,-2.8,-1.9,-1.4,-0.8
2014-02-18,0.2,0.5,-0.3,0.0,0.0,-1.3,-2.8,-2.7,-2.0,-1.5,-0.9
2014-02-19,0.4,0.7,-0.1,-0.0,-0.0,-0.9,-2.4,-2.5,-2.1,-1.4,-1.0
2014-02-20,-0.6,0.4,-1.0,0.3,0.3,-0.6,-2.3,-2.6,-2.5,-1.7,-1.4
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-11: $mrk merck aims to be first to the finish line with generic of $sny's lantus via AT_USER|$sny - nestlé says remains committed to l'oréal
2014-02-18: rt AT_USER 10 of the most expensive orphan drugs: $alxn $vphm $bmrn $sny $aegr $npsp $vrtx
2014-02-20: $sny eli lilly up on positive ramucirumab data | [
"Rise",
"Fall"
] | 0 |
aclsm1991 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1992 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-02-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.2,0.4,-1.8,0.7,0.7,-0.7,0.1,0.7,1.5,2.3,2.8
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-02-12,1.0,1.5,-0.4,-0.5,-0.5,0.5,1.1,1.5,2.2,3.1,3.7
2014-02-13,-1.5,0.4,-1.8,1.4,1.4,-0.8,-0.5,-0.1,0.6,1.4,2.1
2014-02-14,-3.2,0.4,-3.4,3.2,3.2,-3.3,-3.5,-3.0,-2.5,-1.9,-1.1
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $unh - statement of changes in beneficial ownership (4)
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
2014-02-12: $unh - unitedhealth group inc files sec form 10-k, annual report -> #stock #stocks #stockaction
2014-02-13: get #stock market reports on $wen $unh $tmhc $cadx goto
2014-02-15: find the next $unh $gpor $sc $ir #liquidity
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-1.2,0.4,-1.8,0.7,0.7,-0.7,0.1,0.7,1.5,2.3,2.8
2014-02-10,1.7,1.9,-0.2,-2.3,-2.3,1.3,2.1,2.8,3.5,4.4,4.9
2014-02-11,-1.2,0.4,-1.5,1.3,1.3,0.1,0.7,1.3,1.9,2.9,3.4
2014-02-12,1.0,1.5,-0.4,-0.5,-0.5,0.5,1.1,1.5,2.2,3.1,3.7
2014-02-13,-1.5,0.4,-1.8,1.4,1.4,-0.8,-0.5,-0.1,0.6,1.4,2.1
2014-02-14,-3.2,0.4,-3.4,3.2,3.2,-3.3,-3.5,-3.0,-2.5,-1.9,-1.1
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-09: 5 outstanding dow components - february 2014 $intc #briankrzanich #intel $jpm $cvx $vz $unh
2014-02-10: $unh - statement of changes in beneficial ownership (4)
2014-02-11: $unh - one put, one call option to know about for unitedhealth group -> #stock #stocks #stockaction|may 17th options now available for unitedhealth group (unh) $unh
2014-02-12: $unh - unitedhealth group inc files sec form 10-k, annual report -> #stock #stocks #stockaction
2014-02-13: get #stock market reports on $wen $unh $tmhc $cadx goto
2014-02-15: find the next $unh $gpor $sc $ir #liquidity
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot” | [
"Rise",
"Fall"
] | 0 |
aclsm1993 | Contemplate the data and tweets to guess whether the closing price of $slb will surge or decline at 2014-02-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.3,-1.3,1.1,1.1,-2.2,-2.0,-1.1,-1.1,-1.4,-1.1
2014-02-10,0.5,0.5,-0.7,-0.5,-0.5,-1.1,-1.4,-0.7,-0.6,-0.8,-0.6
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.8,-2.5,-2.2,-1.9,-2.2,-2.1
2014-02-12,0.4,1.1,-0.1,-0.4,-0.4,-0.6,-1.9,-1.9,-1.4,-1.7,-1.7
2014-02-13,-0.8,0.5,-1.2,0.3,0.3,-0.5,-2.0,-2.2,-1.6,-1.8,-1.9
2014-02-14,-0.4,0.8,-0.6,0.2,0.7,-0.8,-2.2,-2.6,-2.1,-2.2,-2.5
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-21,1.3,1.6,-0.0,-1.1,-1.1,0.5,-0.1,-1.3,-1.7,-1.4,-1.6
2014-02-12: danrocks: $slb getting interesting $cerp $ebay $myec $nflx $
2014-02-14: 13f filed by long oar global investors, llc new buys: $resi $htz $gild $apc sells: $slb $trmb $clf $aa|on valentine's day, stocks with most analysts buy ratings $amt, $dal, $qep, $cbg, $gild, $slb|
2014-02-15: $lly looking for winners like $slb $trip $rt must see
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.3,-1.3,1.1,1.1,-2.2,-2.0,-1.1,-1.1,-1.4,-1.1
2014-02-10,0.5,0.5,-0.7,-0.5,-0.5,-1.1,-1.4,-0.7,-0.6,-0.8,-0.6
2014-02-11,-1.5,0.3,-1.5,1.5,1.5,-1.8,-2.5,-2.2,-1.9,-2.2,-2.1
2014-02-12,0.4,1.1,-0.1,-0.4,-0.4,-0.6,-1.9,-1.9,-1.4,-1.7,-1.7
2014-02-13,-0.8,0.5,-1.2,0.3,0.3,-0.5,-2.0,-2.2,-1.6,-1.8,-1.9
2014-02-14,-0.4,0.8,-0.6,0.2,0.7,-0.8,-2.2,-2.6,-2.1,-2.2,-2.5
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-21,1.3,1.6,-0.0,-1.1,-1.1,0.5,-0.1,-1.3,-1.7,-1.4,-1.6
2014-02-12: danrocks: $slb getting interesting $cerp $ebay $myec $nflx $
2014-02-14: 13f filed by long oar global investors, llc new buys: $resi $htz $gild $apc sells: $slb $trmb $clf $aa|on valentine's day, stocks with most analysts buy ratings $amt, $dal, $qep, $cbg, $gild, $slb|
2014-02-15: $lly looking for winners like $slb $trip $rt must see
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47 | [
"Rise",
"Fall"
] | 0 |
aclsm1994 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.1,0.4,-2.6,2.2,2.2,-2.9,-3.6,-3.0,-2.8,-3.1,-3.4
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-09: $lmt skunk works AT_USER
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-2.1,0.4,-2.6,2.2,2.2,-2.9,-3.6,-3.0,-2.8,-3.1,-3.4
2014-02-10,0.5,0.9,-0.3,-0.7,-0.7,-1.4,-2.4,-2.2,-1.9,-2.2,-2.6
2014-02-11,-1.9,0.5,-2.1,2.3,2.3,-2.4,-4.1,-4.3,-3.9,-4.2,-4.6
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-09: $lmt skunk works AT_USER
2014-02-10: $lmt lockheed martin corporation's new secret weapon... isn't a weapon at all |took profits on $lmt.
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1995 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-02-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.1,-0.9,0.9,0.9,-0.5,-1.0,-1.5,-2.1,-2.7,-2.9
2014-02-10,-0.7,0.1,-1.5,0.5,0.5,-0.8,-1.1,-1.7,-2.4,-2.9,-3.2
2014-02-11,-0.9,0.3,-1.0,0.8,0.8,-1.3,-1.5,-2.3,-2.9,-3.4,-3.8
2014-02-12,-0.9,0.0,-1.2,0.7,0.7,-1.4,-1.8,-2.7,-3.3,-3.8,-4.3
2014-02-13,-1.8,0.1,-1.9,1.5,1.5,-2.0,-2.9,-3.7,-4.3,-4.9,-5.4
2014-02-14,-1.1,0.0,-1.4,0.8,0.8,-1.9,-3.3,-4.0,-4.7,-5.3,-5.9
2014-02-18,-0.5,0.2,-0.6,0.6,0.6,-1.6,-3.3,-4.1,-4.8,-5.6,-6.1
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-13: $aep generac holdings inc. (gnrc) news: generac holdings' ceo discusses q4 ...
2014-02-15: $thc get #stock market reports on $aep $xl $fb must see |$mdlz #stock watchlist. find out why $aep $trv $rax #financialnews
2014-02-18: are you buying $rdc $wec $aep $ign visit
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-0.6,0.1,-0.9,0.9,0.9,-0.5,-1.0,-1.5,-2.1,-2.7,-2.9
2014-02-10,-0.7,0.1,-1.5,0.5,0.5,-0.8,-1.1,-1.7,-2.4,-2.9,-3.2
2014-02-11,-0.9,0.3,-1.0,0.8,0.8,-1.3,-1.5,-2.3,-2.9,-3.4,-3.8
2014-02-12,-0.9,0.0,-1.2,0.7,0.7,-1.4,-1.8,-2.7,-3.3,-3.8,-4.3
2014-02-13,-1.8,0.1,-1.9,1.5,1.5,-2.0,-2.9,-3.7,-4.3,-4.9,-5.4
2014-02-14,-1.1,0.0,-1.4,0.8,0.8,-1.9,-3.3,-4.0,-4.7,-5.3,-5.9
2014-02-18,-0.5,0.2,-0.6,0.6,0.6,-1.6,-3.3,-4.1,-4.8,-5.6,-6.1
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-13: $aep generac holdings inc. (gnrc) news: generac holdings' ceo discusses q4 ...
2014-02-15: $thc get #stock market reports on $aep $xl $fb must see |$mdlz #stock watchlist. find out why $aep $trv $rax #financialnews
2014-02-18: are you buying $rdc $wec $aep $ign visit
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq | [
"Rise",
"Fall"
] | 1 |
aclsm1996 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-02-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-10,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-11,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1997 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2014-02-25. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-02-12,-1.1,0.3,-1.4,0.6,0.6,-0.6,-2.5,-2.9,-2.2,-2.3,-2.5
2014-02-13,-1.3,0.0,-2.6,-2.5,-2.5,1.8,0.2,-0.4,0.2,0.2,0.1
2014-02-14,-1.5,0.9,-1.6,1.3,1.3,0.4,-0.8,-1.6,-1.1,-1.0,-1.1
2014-02-18,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.2,-0.8,-0.5,-0.3,-0.4
2014-02-19,0.2,1.3,-0.3,-0.6,-0.6,0.9,1.0,-0.1,-0.1,0.3,0.2
2014-02-20,-0.3,0.4,-0.6,0.1,0.1,0.3,1.1,0.0,-0.3,0.2,0.1
2014-02-21,1.1,1.4,0.0,-0.8,-0.8,0.9,1.7,0.8,0.4,0.9,0.9
2014-02-24,0.3,1.0,-0.5,-0.0,-0.0,0.6,1.5,0.9,0.4,0.8,0.9
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
2014-02-12: q2 2014 cisco systems inc earnings conference call (webcast) $csco #cisco|live: chambers stresses cisco's ability to adapt to changing tech landscape. q&a now starting, follow it here: $csco|get
2014-02-13: rt AT_USER rt AT_USER if you bought $csco the day chambers became chairman (11/16/06) you've lost 6.6% inc div's.|mid day options market commentary for february 13, 2014$gt $cmcsa $shld $amat $twc $vn
2014-02-14: $te small-cap stocks setting new 52-wk high prices $stx $csco $yod #wallstreet |$csco - tech stocks: techs slip as trulia falls, but brocade rallies |$csco showing great strength after bottoming yeste
2014-02-15: $csco news alert: updated options view: all options views: |rt AT_USER growth in cyber security spending looks positive for security stocks $chkp $csco $feye $panw $tgt
2014-02-17: pumped on $aapl buyback? "$cscosince 2001, $60 to $22during that time the company bought back 4.1 billion shares, spending $85 billion”
2014-02-18: $csco despite disappointing guidance, cisco can go higher
2014-02-19: cisco's earnings decrease 7% year over year, but is it a sell? $csco #cisco|$csco - is nike the dows strongest business? -> #stock #stocks #stockaction|trading signals for $csco |$csco - cisco ex
2014-02-20: = $csco has arguably been a pioneer in the #internetofthings space. = #iot #stocks #finance| dennyt: yge interactive chart $yge $pran $pph $ung $csco: dennyt
2014-02-21: $csco 22.21 |$csco news alert: updated options view: all options views: |trading signals for $csco
2014-02-22: top #stocks today $am $csco $scty $usd #money
2014-02-24: $csco news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,-0.8,0.2,-1.2,0.7,0.7,-2.1,-3.4,-2.7,-2.3,-2.4,-2.6
2014-02-11,0.3,0.7,-0.2,-0.5,-0.5,-0.8,-2.4,-2.3,-1.7,-1.8,-2.0
2014-02-12,-1.1,0.3,-1.4,0.6,0.6,-0.6,-2.5,-2.9,-2.2,-2.3,-2.5
2014-02-13,-1.3,0.0,-2.6,-2.5,-2.5,1.8,0.2,-0.4,0.2,0.2,0.1
2014-02-14,-1.5,0.9,-1.6,1.3,1.3,0.4,-0.8,-1.6,-1.1,-1.0,-1.1
2014-02-18,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.2,-0.8,-0.5,-0.3,-0.4
2014-02-19,0.2,1.3,-0.3,-0.6,-0.6,0.9,1.0,-0.1,-0.1,0.3,0.2
2014-02-20,-0.3,0.4,-0.6,0.1,0.1,0.3,1.1,0.0,-0.3,0.2,0.1
2014-02-21,1.1,1.4,0.0,-0.8,-0.8,0.9,1.7,0.8,0.4,0.9,0.9
2014-02-24,0.3,1.0,-0.5,-0.0,-0.0,0.6,1.5,0.9,0.4,0.8,0.9
2014-02-10: thinking of investing in $aol $itic $isca $csco i'm loving
2014-02-11: cisco near resistance levels: $csco|rt AT_USER worth noting ahead of tomorrows q2 figures from $csco 8 quarters in a row of beating expectations will it be 9?|make or break quarter for cisco earnings
2014-02-12: q2 2014 cisco systems inc earnings conference call (webcast) $csco #cisco|live: chambers stresses cisco's ability to adapt to changing tech landscape. q&a now starting, follow it here: $csco|get
2014-02-13: rt AT_USER rt AT_USER if you bought $csco the day chambers became chairman (11/16/06) you've lost 6.6% inc div's.|mid day options market commentary for february 13, 2014$gt $cmcsa $shld $amat $twc $vn
2014-02-14: $te small-cap stocks setting new 52-wk high prices $stx $csco $yod #wallstreet |$csco - tech stocks: techs slip as trulia falls, but brocade rallies |$csco showing great strength after bottoming yeste
2014-02-15: $csco news alert: updated options view: all options views: |rt AT_USER growth in cyber security spending looks positive for security stocks $chkp $csco $feye $panw $tgt
2014-02-17: pumped on $aapl buyback? "$cscosince 2001, $60 to $22during that time the company bought back 4.1 billion shares, spending $85 billion”
2014-02-18: $csco despite disappointing guidance, cisco can go higher
2014-02-19: cisco's earnings decrease 7% year over year, but is it a sell? $csco #cisco|$csco - is nike the dows strongest business? -> #stock #stocks #stockaction|trading signals for $csco |$csco - cisco ex
2014-02-20: = $csco has arguably been a pioneer in the #internetofthings space. = #iot #stocks #finance| dennyt: yge interactive chart $yge $pran $pph $ung $csco: dennyt
2014-02-21: $csco 22.21 |$csco news alert: updated options view: all options views: |trading signals for $csco
2014-02-22: top #stocks today $am $csco $scty $usd #money
2014-02-24: $csco news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 1 |
aclsm1998 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2014-02-25. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,0.4,0.5,-0.4,0.1,0.1,-1.7,-1.4,0.3,1.6,2.6,3.5
2014-02-11,-0.9,0.2,-1.1,2.1,2.1,-2.6,-3.3,-2.0,-0.7,0.4,1.2
2014-02-12,0.2,0.4,-0.2,0.1,0.1,-1.6,-3.1,-2.4,-0.9,0.1,0.9
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
| [
"Rise",
"Fall"
] | 1 |
aclsm1999 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2014-02-25. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-10,1.4,1.4,-0.6,0.1,0.1,-2.4,-0.8,2.9,4.8,6.0,6.2
2014-02-11,-1.9,0.4,-2.1,2.4,2.4,-3.4,-3.6,-0.0,2.0,3.3,3.6
2014-02-12,1.7,1.9,-0.1,-1.6,-1.0,-1.3,-2.7,0.2,2.6,4.0,4.5
2014-02-13,-1.9,0.3,-1.9,1.1,1.1,-1.2,-3.4,-1.4,1.1,2.5,3.2
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-10: $ba - boeing sees asia-pacific fleet nearly tripling over 20 yrs -> #stock #stocks #stockaction|boeing forecasts $1.9 trillion asian airplane market $ba |the boeing company (ba) news: singapore ai
2014-02-11: $ba - analysis - boeing struggles with 787 production bottlenecks -> #stock #stocks #stockaction|boeing struggles with production bottlenecks on its 787, aka the dreamliner via AT_USER $ba|$ba st
2014-02-13: wow. great #stock #research on $ba $thrx $itt $do view now |$ba - whats moving the dow other than ciscos scare? -> #stock #stocks #stockaction|bae systems's hold rating reiterated at deutsche bank
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.