id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm2100 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.1,0.4,-0.3,-0.4,0.2,-0.8,-2.1,-1.5,0.0,0.8,1.6
2014-02-13,-0.7,0.2,-1.1,-0.2,-0.2,-0.3,-1.6,-1.5,-0.0,0.8,1.6
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-20,-0.7,0.4,-1.1,0.8,0.8,-0.2,-0.9,-2.0,-1.8,-0.7,-0.1
2014-02-21,-0.0,0.6,-0.2,0.0,0.0,-0.0,-0.7,-1.8,-1.9,-0.9,-0.2
2014-02-24,-0.2,1.0,-0.6,0.5,0.5,-0.5,-1.0,-2.0,-2.3,-1.5,-0.8
2014-02-25,-0.5,0.4,-0.8,0.6,0.6,-0.9,-1.2,-2.1,-2.6,-2.2,-1.4
2014-02-26,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.9,-1.7,-2.4,-2.2,-1.4
2014-02-12: todays stocks to watch $gm $mmm $tmo $abx #money |$mmm ideum and 3m collaborate to enable high-performance android os for 3m multi-touch displays
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click
2014-02-24: insider selling: 3m vp sells 14,619 shares of stock $mmm |$anv 50 simple moving average $anv most recent stock chart and technical analysis. $clnp $eem $mmm $fb $xle
2014-02-25: $mmm full line of 3m privacy products on display at rsa conference 2014
2014-02-26: $mmm steel-barbed cable ties from 3m provide strong, reliable fastening
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.1,0.4,-0.3,-0.4,0.2,-0.8,-2.1,-1.5,0.0,0.8,1.6
2014-02-13,-0.7,0.2,-1.1,-0.2,-0.2,-0.3,-1.6,-1.5,-0.0,0.8,1.6
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-20,-0.7,0.4,-1.1,0.8,0.8,-0.2,-0.9,-2.0,-1.8,-0.7,-0.1
2014-02-21,-0.0,0.6,-0.2,0.0,0.0,-0.0,-0.7,-1.8,-1.9,-0.9,-0.2
2014-02-24,-0.2,1.0,-0.6,0.5,0.5,-0.5,-1.0,-2.0,-2.3,-1.5,-0.8
2014-02-25,-0.5,0.4,-0.8,0.6,0.6,-0.9,-1.2,-2.1,-2.6,-2.2,-1.4
2014-02-26,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.9,-1.7,-2.4,-2.2,-1.4
2014-02-12: todays stocks to watch $gm $mmm $tmo $abx #money |$mmm ideum and 3m collaborate to enable high-performance android os for 3m multi-touch displays
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click
2014-02-24: insider selling: 3m vp sells 14,619 shares of stock $mmm |$anv 50 simple moving average $anv most recent stock chart and technical analysis. $clnp $eem $mmm $fb $xle
2014-02-25: $mmm full line of 3m privacy products on display at rsa conference 2014
2014-02-26: $mmm steel-barbed cable ties from 3m provide strong, reliable fastening | [
"Rise",
"Fall"
] | 0 |
aclsm2101 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-02-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.3,0.3,-0.5,0.8,0.8,-1.7,-1.9,-2.3,-2.4,-2.9,-2.7
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-12: mobile phone market hits 'the great moderation' #ibdblogs via AT_USER $aapl $msft $nok $goog $bbry|shoud you sell $msft $nclh $wafd $abx #nasdaq |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.3,0.3,-0.5,0.8,0.8,-1.7,-1.9,-2.3,-2.4,-2.9,-2.7
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-12: mobile phone market hits 'the great moderation' #ibdblogs via AT_USER $aapl $msft $nok $goog $bbry|shoud you sell $msft $nclh $wafd $abx #nasdaq |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft | [
"Rise",
"Fall"
] | 0 |
aclsm2102 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.8,0.8,-0.5,-1.8,-0.8,0.6,-0.2,-1.3,-2.5,-3.6,-4.3
2014-02-13,-1.8,0.6,-1.9,1.6,1.6,-0.9,-1.6,-2.6,-3.6,-4.7,-5.5
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-21,-0.5,1.0,-1.1,0.6,0.6,-1.1,-2.7,-3.6,-4.7,-5.7,-6.8
2014-02-24,0.1,1.8,-0.1,-0.1,-0.1,-0.6,-2.1,-3.1,-4.2,-5.1,-6.3
2014-02-25,0.0,1.3,-0.6,-0.1,-0.1,-0.3,-1.6,-2.7,-3.7,-4.6,-5.8
2014-02-26,0.1,0.8,-0.3,0.2,0.2,-0.2,-1.4,-2.5,-3.4,-4.4,-5.6
2014-02-12: $exc - bge president and chief executive officer ken defontes announces retirement |are you selling $thrx $leg $exc $blox i suggest |AT_USER way to go! here is why you are leading your $amzn $exc 8
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
2014-02-21: $exc still powering along...|todays stocks to watch $rcl $exc $int $aeo $spy view now |get great research on stocks $ctrx $exc $esys $ip $goog view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.8,0.8,-0.5,-1.8,-0.8,0.6,-0.2,-1.3,-2.5,-3.6,-4.3
2014-02-13,-1.8,0.6,-1.9,1.6,1.6,-0.9,-1.6,-2.6,-3.6,-4.7,-5.5
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-21,-0.5,1.0,-1.1,0.6,0.6,-1.1,-2.7,-3.6,-4.7,-5.7,-6.8
2014-02-24,0.1,1.8,-0.1,-0.1,-0.1,-0.6,-2.1,-3.1,-4.2,-5.1,-6.3
2014-02-25,0.0,1.3,-0.6,-0.1,-0.1,-0.3,-1.6,-2.7,-3.7,-4.6,-5.8
2014-02-26,0.1,0.8,-0.3,0.2,0.2,-0.2,-1.4,-2.5,-3.4,-4.4,-5.6
2014-02-12: $exc - bge president and chief executive officer ken defontes announces retirement |are you selling $thrx $leg $exc $blox i suggest |AT_USER way to go! here is why you are leading your $amzn $exc 8
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
2014-02-21: $exc still powering along...|todays stocks to watch $rcl $exc $int $aeo $spy view now |get great research on stocks $ctrx $exc $esys $ip $goog view now | [
"Rise",
"Fall"
] | 1 |
aclsm2103 | Utilize the data and tweets at hand to foresee if the closing price of $cmcsa will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-25,1.0,1.4,-1.1,-0.7,-0.7,1.0,3.8,4.6,4.8,4.7,4.8
2014-02-26,0.5,0.5,-0.9,-0.2,-0.2,0.8,3.1,4.4,4.8,4.7,4.9
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
2014-02-25: rt AT_USER comcast $cmcsa and netflix $nflx team up to provide customers excellent user experience - |netflix, inc. : united states : netflix traffic gets served by comcast directly $nflx $cmcsa|rt
2014-02-26: $cmcsa - comcast-netflix deal plants a flag in the sand of net neutrality -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.0,0.1,-0.4,0.4,0.4,-1.1,-2.0,-2.7,-2.8,-3.1,-3.7
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-25,1.0,1.4,-1.1,-0.7,-0.7,1.0,3.8,4.6,4.8,4.7,4.8
2014-02-26,0.5,0.5,-0.9,-0.2,-0.2,0.8,3.1,4.4,4.8,4.7,4.9
2014-02-12: looking to avoid mistakes like $mgm $cmcsa $joy $slw #overvalued
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
2014-02-25: rt AT_USER comcast $cmcsa and netflix $nflx team up to provide customers excellent user experience - |netflix, inc. : united states : netflix traffic gets served by comcast directly $nflx $cmcsa|rt
2014-02-26: $cmcsa - comcast-netflix deal plants a flag in the sand of net neutrality -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2104 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-02-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.0,1.6,-0.4,0.4,0.4,-2.3,-4.0,-2.6,-0.8,0.2,0.9
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-12: $celg next decisions
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet. | [
"Rise",
"Fall"
] | 0 |
aclsm2105 | Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2014-02-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
2014-02-20,-0.6,0.2,-0.7,1.1,1.1,-1.6,-3.6,-5.0,-5.4,-5.7,-6.1
2014-02-21,0.9,1.2,-0.0,-0.9,-0.9,-0.2,-2.0,-3.6,-4.3,-4.5,-5.0
2014-02-24,-0.4,0.4,-0.6,0.9,0.9,-0.6,-2.2,-4.0,-4.8,-5.0,-5.5
2014-02-25,0.9,1.0,-0.2,-0.3,-0.3,-0.2,-1.4,-3.3,-4.2,-4.5,-5.1
2014-02-26,0.4,0.6,-0.2,-0.8,-0.8,0.6,-0.4,-2.1,-3.2,-3.6,-4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.4,0.3,-0.4,0.0,0.0,-1.7,-2.8,-2.9,-2.9,-3.2,-3.3
2014-02-13,-0.6,0.2,-0.7,0.8,0.8,-1.6,-3.2,-3.5,-3.5,-3.8,-4.0
2014-02-14,-0.4,0.1,-0.5,0.7,0.7,-1.5,-3.5,-3.9,-3.9,-4.3,-4.5
2014-02-18,-0.0,0.6,-0.3,1.0,1.0,-1.6,-3.8,-4.5,-4.6,-5.0,-5.3
2014-02-19,0.3,0.9,-0.1,0.3,0.3,-1.3,-3.4,-4.4,-4.6,-5.0,-5.4
2014-02-20,-0.6,0.2,-0.7,1.1,1.1,-1.6,-3.6,-5.0,-5.4,-5.7,-6.1
2014-02-21,0.9,1.2,-0.0,-0.9,-0.9,-0.2,-2.0,-3.6,-4.3,-4.5,-5.0
2014-02-24,-0.4,0.4,-0.6,0.9,0.9,-0.6,-2.2,-4.0,-4.8,-5.0,-5.5
2014-02-25,0.9,1.0,-0.2,-0.3,-0.3,-0.2,-1.4,-3.3,-4.2,-4.5,-5.1
2014-02-26,0.4,0.6,-0.2,-0.8,-0.8,0.6,-0.4,-2.1,-3.2,-3.6,-4.1
| [
"Rise",
"Fall"
] | 0 |
aclsm2106 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2014-02-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.4,0.1,-0.6,0.4,0.4,-0.7,-2.2,-2.7,-3.8,-4.8,-5.5
2014-02-13,-0.7,0.3,-0.8,0.1,0.1,-0.3,-2.0,-2.6,-3.5,-4.5,-5.3
2014-02-14,-2.6,0.1,-2.9,2.5,2.5,-2.3,-3.9,-4.5,-5.3,-6.4,-7.2
2014-02-18,-0.6,0.4,-1.1,0.4,0.4,-1.9,-3.5,-4.5,-5.2,-6.3,-7.2
2014-02-19,1.0,1.9,-0.2,-1.4,-1.4,-0.1,-1.6,-2.8,-3.3,-4.5,-5.5
2014-02-20,-1.9,0.2,-2.1,2.4,2.4,-1.7,-3.0,-4.5,-5.2,-6.3,-7.3
2014-02-21,0.6,0.7,-0.4,-0.3,-0.3,-0.7,-2.2,-3.8,-4.7,-5.6,-6.6
2014-02-24,-1.4,0.7,-1.6,1.2,1.2,-1.4,-3.0,-4.5,-5.3,-6.2,-7.3
2014-02-25,0.3,0.9,-0.3,-0.5,-0.5,-0.7,-2.0,-3.5,-4.5,-5.3,-6.5
2014-02-26,0.2,0.6,-0.6,-0.2,-0.2,0.0,-1.3,-2.7,-4.0,-4.7,-5.8
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$gd hagel to preview pentagon's budget for 2015 on feb. 24 -sources
2014-02-14: its breaktout time on $gd $cpb $ir $ci #economy |$gd family values: getting cosy with the new corolla |$gd general dynamics wins canadian order worth up to $13 bln
2014-02-16: best #stock newsletter on $nem $gd $sial $s #financialnews
2014-02-18: $gd a big bet on gluten-free |$gd m&a activity among contractors plummets in 2013 |$gd common ground fosters climate change understanding
2014-02-19: free research on $dell $gd $dv $slw must have
2014-02-25: general dynamics corporation : military driving axle differentials sought by defense logistics agency $gd
2014-02-26: keeping my eye on $hme $hum $icad $gd $ign #moneymanagement |$gd general dynamics to integrate airport screening equipment using open architecture solutions
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.4,0.1,-0.6,0.4,0.4,-0.7,-2.2,-2.7,-3.8,-4.8,-5.5
2014-02-13,-0.7,0.3,-0.8,0.1,0.1,-0.3,-2.0,-2.6,-3.5,-4.5,-5.3
2014-02-14,-2.6,0.1,-2.9,2.5,2.5,-2.3,-3.9,-4.5,-5.3,-6.4,-7.2
2014-02-18,-0.6,0.4,-1.1,0.4,0.4,-1.9,-3.5,-4.5,-5.2,-6.3,-7.2
2014-02-19,1.0,1.9,-0.2,-1.4,-1.4,-0.1,-1.6,-2.8,-3.3,-4.5,-5.5
2014-02-20,-1.9,0.2,-2.1,2.4,2.4,-1.7,-3.0,-4.5,-5.2,-6.3,-7.3
2014-02-21,0.6,0.7,-0.4,-0.3,-0.3,-0.7,-2.2,-3.8,-4.7,-5.6,-6.6
2014-02-24,-1.4,0.7,-1.6,1.2,1.2,-1.4,-3.0,-4.5,-5.3,-6.2,-7.3
2014-02-25,0.3,0.9,-0.3,-0.5,-0.5,-0.7,-2.0,-3.5,-4.5,-5.3,-6.5
2014-02-26,0.2,0.6,-0.6,-0.2,-0.2,0.0,-1.3,-2.7,-4.0,-4.7,-5.8
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$gd hagel to preview pentagon's budget for 2015 on feb. 24 -sources
2014-02-14: its breaktout time on $gd $cpb $ir $ci #economy |$gd family values: getting cosy with the new corolla |$gd general dynamics wins canadian order worth up to $13 bln
2014-02-16: best #stock newsletter on $nem $gd $sial $s #financialnews
2014-02-18: $gd a big bet on gluten-free |$gd m&a activity among contractors plummets in 2013 |$gd common ground fosters climate change understanding
2014-02-19: free research on $dell $gd $dv $slw must have
2014-02-25: general dynamics corporation : military driving axle differentials sought by defense logistics agency $gd
2014-02-26: keeping my eye on $hme $hum $icad $gd $ign #moneymanagement |$gd general dynamics to integrate airport screening equipment using open architecture solutions | [
"Rise",
"Fall"
] | 0 |
aclsm2107 | Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-02-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-25,-0.7,0.2,-0.8,1.0,1.0,-0.6,-0.5,-1.1,-1.2,-0.3,0.4
2014-02-26,0.7,0.7,-0.7,-0.5,-0.5,-0.1,-0.0,-0.3,-0.8,0.0,0.9
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
2014-02-25: $pm shorts are piling into these stocks. should you be worried?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,1.5,1.6,-0.2,-1.3,-1.3,0.7,-0.4,0.9,2.4,3.0,4.1
2014-02-13,-1.2,0.1,-2.1,1.0,1.0,-0.0,-1.4,-0.5,1.1,1.8,2.7
2014-02-14,-1.3,0.2,-1.9,1.5,1.5,-1.4,-2.5,-2.0,-0.6,0.2,1.0
2014-02-18,0.2,1.2,-0.0,-0.5,-0.5,-0.6,-1.5,-1.6,-0.3,0.5,1.2
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-25,-0.7,0.2,-0.8,1.0,1.0,-0.6,-0.5,-1.1,-1.2,-0.3,0.4
2014-02-26,0.7,0.7,-0.7,-0.5,-0.5,-0.1,-0.0,-0.3,-0.8,0.0,0.9
2014-02-12: get research on $pm $asbc $pl $csiq view now |top #stocks today $mxim $cvd $pm $grpn #equity
2014-02-13: 5 stocks to watch $son $ame $pm $blox visit
2014-02-15: $kmb get research on $aol $pm $aig must see
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
2014-02-25: $pm shorts are piling into these stocks. should you be worried? | [
"Rise",
"Fall"
] | 0 |
aclsm2108 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2014-02-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
2014-02-19,1.1,1.5,-0.1,-1.0,-1.0,0.5,-0.5,-0.9,-0.6,0.7,1.7
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-21,0.7,1.0,0.0,-0.7,-0.7,1.2,0.9,-0.0,0.1,1.0,2.1
2014-02-24,-1.1,0.6,-1.3,1.4,1.4,-0.4,-0.4,-1.3,-1.2,-0.6,0.5
2014-02-25,0.4,0.8,-0.4,-0.1,-0.1,-0.4,-0.1,-0.9,-1.0,-0.7,0.4
2014-02-26,0.1,0.2,-0.8,0.1,0.1,-0.5,-0.2,-0.8,-1.1,-1.0,0.1
2014-02-12: mantenemos nuestra estrategia en $ge, call y put largo stk 24, put corto stk 22. a una semana gana 18% mas el costo de las comisiones.|general electric company (nyse:ge) | ge lighting and crs electron
2014-02-13: AT_USER AT_USER kinda like their bull bull debate on $ge @ 27.75 when AT_USER played a reluctant fill in bear #noemmy|$ge - ge lighting and crs electronics settle patent infringement lawsuit -> #s
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs
2014-02-18: $nok bid get started here: also see $dia $ge $latf $alu|#pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max|$spxl volume get started here:
2014-02-19: general electric company : ge sues irs to recover $658 million in taxes, interest $ge
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
2014-02-21: #stocks to hold onto $ge $dish $msfg $fisv $ign #liquidity |trading signals for $ge |jim50: $ge high datefeb 20 2014 open25.31 high25.32 lo
2014-02-23: insider trading news on $ge $cb $scil $taho $uso #wallstreet
2014-02-24: $ge 2 stocks pushing the dow higher today |rt AT_USER ge to spend another $10 billion on energy research by 2020 $ge
2014-02-25: $ge - [video] tcw: trust the transformations at ge, citigroup -> #stock #stocks #stockaction|$ge acquires two ge-powered wind farms in ireland |$ge ge energy financial services makes first equity
2014-02-26: $ge ge pays $1.7 billion to shinsei, reducing exposure |$ge ge reaches agreement with shinsei bank on japan “grey zone” claims |$ge to pay $1.7 billion to japan’s #shinsei to end refund obligations
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.7,0.9,-0.2,-0.2,-0.2,-0.7,-1.5,-1.1,0.4,1.6,2.8
2014-02-13,-0.8,0.0,-1.3,0.2,0.2,-0.6,-1.7,-1.4,-0.1,1.2,2.2
2014-02-14,-1.0,0.4,-1.4,1.2,1.2,-1.3,-2.6,-2.3,-1.6,-0.2,0.8
2014-02-18,1.4,1.5,0.0,-0.3,-0.3,-0.5,-1.8,-1.8,-1.4,-0.1,0.9
2014-02-19,1.1,1.5,-0.1,-1.0,-1.0,0.5,-0.5,-0.9,-0.6,0.7,1.7
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-21,0.7,1.0,0.0,-0.7,-0.7,1.2,0.9,-0.0,0.1,1.0,2.1
2014-02-24,-1.1,0.6,-1.3,1.4,1.4,-0.4,-0.4,-1.3,-1.2,-0.6,0.5
2014-02-25,0.4,0.8,-0.4,-0.1,-0.1,-0.4,-0.1,-0.9,-1.0,-0.7,0.4
2014-02-26,0.1,0.2,-0.8,0.1,0.1,-0.5,-0.2,-0.8,-1.1,-1.0,0.1
2014-02-12: mantenemos nuestra estrategia en $ge, call y put largo stk 24, put corto stk 22. a una semana gana 18% mas el costo de las comisiones.|general electric company (nyse:ge) | ge lighting and crs electron
2014-02-13: AT_USER AT_USER kinda like their bull bull debate on $ge @ 27.75 when AT_USER played a reluctant fill in bear #noemmy|$ge - ge lighting and crs electronics settle patent infringement lawsuit -> #s
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs
2014-02-18: $nok bid get started here: also see $dia $ge $latf $alu|#pratt&whitney squares off with $ge for jet engine dominance via AT_USER $utx #boeing #airbus #a320 #737max|$spxl volume get started here:
2014-02-19: general electric company : ge sues irs to recover $658 million in taxes, interest $ge
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
2014-02-21: #stocks to hold onto $ge $dish $msfg $fisv $ign #liquidity |trading signals for $ge |jim50: $ge high datefeb 20 2014 open25.31 high25.32 lo
2014-02-23: insider trading news on $ge $cb $scil $taho $uso #wallstreet
2014-02-24: $ge 2 stocks pushing the dow higher today |rt AT_USER ge to spend another $10 billion on energy research by 2020 $ge
2014-02-25: $ge - [video] tcw: trust the transformations at ge, citigroup -> #stock #stocks #stockaction|$ge acquires two ge-powered wind farms in ireland |$ge ge energy financial services makes first equity
2014-02-26: $ge ge pays $1.7 billion to shinsei, reducing exposure |$ge ge reaches agreement with shinsei bank on japan “grey zone” claims |$ge to pay $1.7 billion to japan’s #shinsei to end refund obligations | [
"Rise",
"Fall"
] | 0 |
aclsm2109 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-26,0.5,0.5,-0.4,1.2,1.2,0.7,0.2,-1.3,-2.6,-2.4,-1.8
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.4,0.7,-0.2,0.3,0.3,-2.7,-4.4,-3.9,-2.5,-1.8,-0.8
2014-02-13,-1.0,0.2,-1.1,-0.7,-0.7,-1.1,-3.3,-3.2,-2.0,-1.2,-0.3
2014-02-14,-0.8,0.4,-1.3,0.4,0.4,-0.7,-3.1,-3.4,-2.4,-1.7,-1.0
2014-02-18,0.3,0.6,-0.6,-0.2,-0.2,0.1,-2.2,-3.1,-2.3,-1.6,-0.9
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-26,0.5,0.5,-0.4,1.2,1.2,0.7,0.2,-1.3,-2.6,-2.4,-1.8
2014-02-14: $ptr a wall street transcript interview with pavel molchanov, award winning alternative energy analyst with raymond james & associates,... | [
"Rise",
"Fall"
] | 0 |
aclsm2110 | Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
2014-02-19,1.0,1.2,-0.4,-2.0,-2.0,2.6,-0.0,-2.7,-1.9,-0.4,0.7
2014-02-20,-0.4,0.4,-1.2,0.7,0.7,1.7,-0.0,-2.7,-2.8,-1.3,-0.2
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
2014-02-25,0.5,0.5,-0.2,-0.7,-0.7,0.1,1.3,-0.7,-2.4,-1.6,-0.4
2014-02-26,0.2,0.9,-0.3,0.0,0.0,0.2,1.2,-0.2,-2.3,-1.8,-0.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.3,0.3,-0.9,0.5,0.5,-2.9,-5.9,-5.3,-3.1,-1.6,-0.2
2014-02-13,-3.6,0.0,-3.8,2.6,2.6,-3.9,-7.3,-7.6,-5.6,-4.3,-2.9
2014-02-14,0.1,1.4,-0.8,0.5,0.5,-2.8,-6.5,-7.8,-6.1,-4.8,-3.5
2014-02-18,2.6,3.0,-0.7,-2.7,-2.7,0.8,-2.8,-4.8,-3.7,-2.1,-1.0
2014-02-19,1.0,1.2,-0.4,-2.0,-2.0,2.6,-0.0,-2.7,-1.9,-0.4,0.7
2014-02-20,-0.4,0.4,-1.2,0.7,0.7,1.7,-0.0,-2.7,-2.8,-1.3,-0.2
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
2014-02-25,0.5,0.5,-0.2,-0.7,-0.7,0.1,1.3,-0.7,-2.4,-1.6,-0.4
2014-02-26,0.2,0.9,-0.3,0.0,0.0,0.2,1.2,-0.2,-2.3,-1.8,-0.6
| [
"Rise",
"Fall"
] | 0 |
aclsm2111 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2014-02-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.5,1.1,-0.3,-1.1,-1.1,-0.0,-0.5,-1.0,-0.8,-0.9,-1.3
2014-02-13,-1.0,0.0,-1.2,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-1.3,-1.7
2014-02-14,-0.2,0.0,-0.9,0.3,0.3,-0.2,-1.1,-1.5,-1.4,-1.4,-1.8
2014-02-18,-0.2,0.5,-0.2,0.3,0.3,-0.4,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-19,0.9,2.1,-0.0,-0.8,-0.8,0.3,-0.2,-0.5,-0.8,-0.7,-1.0
2014-02-20,-0.2,0.6,-0.5,0.3,0.3,0.1,-0.2,-0.6,-1.1,-1.0,-1.2
2014-02-21,0.2,0.8,-0.0,0.1,0.1,0.0,-0.1,-0.6,-1.1,-1.0,-1.2
2014-02-24,0.7,1.8,-0.0,-0.5,-0.5,0.4,0.4,-0.2,-0.6,-0.6,-0.6
2014-02-25,-0.3,0.9,-0.6,0.6,0.6,-0.3,-0.1,-0.6,-0.9,-1.1,-1.1
2014-02-26,0.9,1.4,-1.4,-0.8,-0.8,0.5,0.6,0.3,0.0,-0.3,-0.2
2014-02-17: $sre - sirius real estate limited funding update
2014-02-19: 5 stocks to watch $sre $brcd $holx $cray #nasdaq
2014-02-20: sempra energy : notice of cancellation of the environmental impact statement for the proposed shu'luuk wind... $sre
2014-02-23: $sre for exports and oil, you can't beat texas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.5,1.1,-0.3,-1.1,-1.1,-0.0,-0.5,-1.0,-0.8,-0.9,-1.3
2014-02-13,-1.0,0.0,-1.2,0.5,0.5,-0.2,-0.8,-1.4,-1.2,-1.3,-1.7
2014-02-14,-0.2,0.0,-0.9,0.3,0.3,-0.2,-1.1,-1.5,-1.4,-1.4,-1.8
2014-02-18,-0.2,0.5,-0.2,0.3,0.3,-0.4,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-19,0.9,2.1,-0.0,-0.8,-0.8,0.3,-0.2,-0.5,-0.8,-0.7,-1.0
2014-02-20,-0.2,0.6,-0.5,0.3,0.3,0.1,-0.2,-0.6,-1.1,-1.0,-1.2
2014-02-21,0.2,0.8,-0.0,0.1,0.1,0.0,-0.1,-0.6,-1.1,-1.0,-1.2
2014-02-24,0.7,1.8,-0.0,-0.5,-0.5,0.4,0.4,-0.2,-0.6,-0.6,-0.6
2014-02-25,-0.3,0.9,-0.6,0.6,0.6,-0.3,-0.1,-0.6,-0.9,-1.1,-1.1
2014-02-26,0.9,1.4,-1.4,-0.8,-0.8,0.5,0.6,0.3,0.0,-0.3,-0.2
2014-02-17: $sre - sirius real estate limited funding update
2014-02-19: 5 stocks to watch $sre $brcd $holx $cray #nasdaq
2014-02-20: sempra energy : notice of cancellation of the environmental impact statement for the proposed shu'luuk wind... $sre
2014-02-23: $sre for exports and oil, you can't beat texas | [
"Rise",
"Fall"
] | 0 |
aclsm2112 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.8,1.2,-0.2,-0.8,-0.8,-0.7,-2.0,-3.0,-2.8,-2.9,-3.1
2014-02-13,-0.6,0.5,-0.9,0.3,0.3,-0.4,-1.9,-3.1,-2.9,-3.0,-3.2
2014-02-14,-0.2,0.2,-0.8,0.8,0.8,-0.7,-2.1,-3.4,-3.5,-3.6,-3.8
2014-02-18,-0.2,0.7,-0.3,-0.2,-0.2,-0.2,-1.4,-2.7,-3.2,-3.2,-3.4
2014-02-19,1.4,1.5,-0.1,-1.3,-1.3,0.8,-0.0,-1.1,-1.8,-1.9,-2.1
2014-02-20,-0.7,0.5,-0.9,0.2,0.2,0.5,0.0,-1.0,-2.0,-2.0,-2.2
2014-02-21,0.7,1.0,-0.1,-0.3,-0.3,0.6,0.5,-0.5,-1.6,-1.6,-1.8
2014-02-24,0.0,0.3,-1.4,1.7,1.7,-1.0,-0.9,-1.8,-2.9,-3.1,-3.3
2014-02-25,-1.1,0.3,-1.1,-0.3,-0.3,-0.7,-0.5,-1.2,-2.2,-2.7,-2.8
2014-02-26,-0.8,0.0,-0.8,0.3,0.3,-0.7,-0.8,-1.3,-2.2,-2.9,-3.0
2014-02-12: get great research on stocks $rost $pfe $hal $blox #liquidity |get great research on stocks $mfa $jll $pfe $bwp i suggest
2014-02-13: $pfe pfizer attractive due to promising pipeline, barron's reports|are you holding $kmpr $pfe $shw $ibm #financial
2014-02-14: bearish on these #stocks $pfe $gnc $ipgp $cag must have
2014-02-17: #stocks to hold onto $re $xel $pfe $cray #economy
2014-02-18: rt AT_USER $act buying $frx - good or bad for $pfe?? longstanding speculation that a low tax entity will eventually buy $pfe's es…|rt AT_USER #fda launches secure supply chain pilot; prequalified $abb
2014-02-22: $pfe traders recap – inovio pharmaceuticals inc(nysemkt:ino), pfizer inc.(nyse ...
2014-02-24: rt AT_USER $pfe announces positive top-line results of landmark community-acquired pneumonia immunization trial
2014-02-26: #pennystock research on $dds $pfe $noc $sats $gain #stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.8,1.2,-0.2,-0.8,-0.8,-0.7,-2.0,-3.0,-2.8,-2.9,-3.1
2014-02-13,-0.6,0.5,-0.9,0.3,0.3,-0.4,-1.9,-3.1,-2.9,-3.0,-3.2
2014-02-14,-0.2,0.2,-0.8,0.8,0.8,-0.7,-2.1,-3.4,-3.5,-3.6,-3.8
2014-02-18,-0.2,0.7,-0.3,-0.2,-0.2,-0.2,-1.4,-2.7,-3.2,-3.2,-3.4
2014-02-19,1.4,1.5,-0.1,-1.3,-1.3,0.8,-0.0,-1.1,-1.8,-1.9,-2.1
2014-02-20,-0.7,0.5,-0.9,0.2,0.2,0.5,0.0,-1.0,-2.0,-2.0,-2.2
2014-02-21,0.7,1.0,-0.1,-0.3,-0.3,0.6,0.5,-0.5,-1.6,-1.6,-1.8
2014-02-24,0.0,0.3,-1.4,1.7,1.7,-1.0,-0.9,-1.8,-2.9,-3.1,-3.3
2014-02-25,-1.1,0.3,-1.1,-0.3,-0.3,-0.7,-0.5,-1.2,-2.2,-2.7,-2.8
2014-02-26,-0.8,0.0,-0.8,0.3,0.3,-0.7,-0.8,-1.3,-2.2,-2.9,-3.0
2014-02-12: get great research on stocks $rost $pfe $hal $blox #liquidity |get great research on stocks $mfa $jll $pfe $bwp i suggest
2014-02-13: $pfe pfizer attractive due to promising pipeline, barron's reports|are you holding $kmpr $pfe $shw $ibm #financial
2014-02-14: bearish on these #stocks $pfe $gnc $ipgp $cag must have
2014-02-17: #stocks to hold onto $re $xel $pfe $cray #economy
2014-02-18: rt AT_USER $act buying $frx - good or bad for $pfe?? longstanding speculation that a low tax entity will eventually buy $pfe's es…|rt AT_USER #fda launches secure supply chain pilot; prequalified $abb
2014-02-22: $pfe traders recap – inovio pharmaceuticals inc(nysemkt:ino), pfizer inc.(nyse ...
2014-02-24: rt AT_USER $pfe announces positive top-line results of landmark community-acquired pneumonia immunization trial
2014-02-26: #pennystock research on $dds $pfe $noc $sats $gain #stock | [
"Rise",
"Fall"
] | 0 |
aclsm2113 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-02-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.6,0.0,-0.9,-0.6,0.5,-1.3,-1.7,-2.5,-3.2,-3.6,-3.8
2014-02-13,-1.0,0.2,-1.1,0.8,0.8,-1.4,-2.2,-3.0,-3.6,-4.1,-4.4
2014-02-14,-0.4,0.2,-0.9,0.0,0.0,-0.8,-2.0,-2.6,-3.3,-3.9,-4.2
2014-02-18,0.4,1.6,-0.3,0.1,0.1,-0.5,-1.8,-2.4,-3.1,-3.8,-4.1
2014-02-19,-0.4,0.9,-1.4,0.3,0.3,-0.5,-1.7,-2.3,-3.1,-3.8,-4.2
2014-02-20,0.0,0.5,-0.4,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-3.6,-4.0
2014-02-21,0.2,1.0,-0.0,-0.3,-0.3,0.1,-0.7,-1.5,-2.2,-2.9,-3.5
2014-02-24,0.5,1.4,-0.0,-0.5,-0.5,0.6,0.1,-0.8,-1.5,-2.2,-2.8
2014-02-25,0.1,1.1,-0.1,-0.1,-0.1,0.5,0.4,-0.6,-1.1,-1.8,-2.5
2014-02-26,0.3,0.6,-0.2,-0.2,-0.2,0.5,0.6,-0.2,-0.7,-1.4,-2.1
2014-02-14: $duk are you holding $txt $schw $df #investing |$duk duke energy issues request for new solar energy projects in north carolina
2014-02-15: duke energy corp : duke: 2nd leaking pipe at coal ash dump no danger $duk|$tfsl get research on $tco $duk $s visit |$duk duke energy makes headway in restoring power to carolinas customers |$duk duke
2014-02-17: $duk duke energy to exit midwest commercial generation business
2014-02-18: $duk earning to watch on tuesday: the coca-cola company (nyse:ko), duke ...
2014-02-20: are you buying $upl $duk $hst $aapl #overvalued
2014-02-21: rt AT_USER bullish on these #stocks $xlnx $duk $eei $arg $live #nse
2014-02-24: whats happening with $gme $duk $nuro $pkg $fffc #moneymanagement
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.6,0.0,-0.9,-0.6,0.5,-1.3,-1.7,-2.5,-3.2,-3.6,-3.8
2014-02-13,-1.0,0.2,-1.1,0.8,0.8,-1.4,-2.2,-3.0,-3.6,-4.1,-4.4
2014-02-14,-0.4,0.2,-0.9,0.0,0.0,-0.8,-2.0,-2.6,-3.3,-3.9,-4.2
2014-02-18,0.4,1.6,-0.3,0.1,0.1,-0.5,-1.8,-2.4,-3.1,-3.8,-4.1
2014-02-19,-0.4,0.9,-1.4,0.3,0.3,-0.5,-1.7,-2.3,-3.1,-3.8,-4.2
2014-02-20,0.0,0.5,-0.4,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-3.6,-4.0
2014-02-21,0.2,1.0,-0.0,-0.3,-0.3,0.1,-0.7,-1.5,-2.2,-2.9,-3.5
2014-02-24,0.5,1.4,-0.0,-0.5,-0.5,0.6,0.1,-0.8,-1.5,-2.2,-2.8
2014-02-25,0.1,1.1,-0.1,-0.1,-0.1,0.5,0.4,-0.6,-1.1,-1.8,-2.5
2014-02-26,0.3,0.6,-0.2,-0.2,-0.2,0.5,0.6,-0.2,-0.7,-1.4,-2.1
2014-02-14: $duk are you holding $txt $schw $df #investing |$duk duke energy issues request for new solar energy projects in north carolina
2014-02-15: duke energy corp : duke: 2nd leaking pipe at coal ash dump no danger $duk|$tfsl get research on $tco $duk $s visit |$duk duke energy makes headway in restoring power to carolinas customers |$duk duke
2014-02-17: $duk duke energy to exit midwest commercial generation business
2014-02-18: $duk earning to watch on tuesday: the coca-cola company (nyse:ko), duke ...
2014-02-20: are you buying $upl $duk $hst $aapl #overvalued
2014-02-21: rt AT_USER bullish on these #stocks $xlnx $duk $eei $arg $live #nse
2014-02-24: whats happening with $gme $duk $nuro $pkg $fffc #moneymanagement
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see | [
"Rise",
"Fall"
] | 1 |
aclsm2114 | Reflect on the provided data and tweets to anticipate if the closing price of $vz is going to increase or decrease at 2014-02-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-20,-2.7,0.5,-2.8,3.4,3.4,-2.6,-2.4,-2.3,-2.0,-1.6,-1.5
2014-02-21,0.6,2.1,-0.2,-1.8,-1.8,-0.8,-0.6,-0.6,-0.3,0.1,0.1
2014-02-24,1.7,2.1,0.0,-2.2,-2.2,1.3,1.5,1.4,1.8,2.1,2.3
2014-02-25,0.3,1.0,-0.2,0.1,0.1,1.3,1.3,1.2,1.5,1.8,2.1
2014-02-26,-0.6,0.3,-1.0,0.1,0.1,1.1,1.0,1.0,1.3,1.5,1.9
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-24: $vz head-to-head: a comparative analysis of bond etfs |$vz verizon expects to reach its own internet traffic deal with netflix |AT_USER i agree with the peer sharing agreement they did with $cmcsa but
2014-02-25: $vz news alert: updated options view: all options views: |rt AT_USER feb 24 unusual volume: $sjf $avid $dysl $kim $emitf $tdx $htwo $cldn $vz $fxn $ighg $puls $iye $tqnt $rbpaa $este|$vz interest
2014-02-26: #verizon $vz a at&t $t potvrdili, že jsou v kontaktu s #netflix $nflx ohledně zajištění přenosu vysílání v nové infrastruktuře. #akcie|$vz company news binge viewing: now with fewer hiccups 9:05 a
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.1,0.1,-0.7,0.3,0.3,-0.8,-0.7,-0.2,0.2,0.2,0.5
2014-02-13,-0.1,0.3,-0.7,-0.1,-0.1,-0.4,-0.6,-0.2,0.2,0.2,0.6
2014-02-14,1.4,1.4,-0.2,-1.7,-1.7,1.2,0.8,1.4,1.7,1.9,2.2
2014-02-18,1.1,1.1,-1.2,-1.1,-1.1,1.9,1.8,2.3,2.6,2.9,3.2
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-20,-2.7,0.5,-2.8,3.4,3.4,-2.6,-2.4,-2.3,-2.0,-1.6,-1.5
2014-02-21,0.6,2.1,-0.2,-1.8,-1.8,-0.8,-0.6,-0.6,-0.3,0.1,0.1
2014-02-24,1.7,2.1,0.0,-2.2,-2.2,1.3,1.5,1.4,1.8,2.1,2.3
2014-02-25,0.3,1.0,-0.2,0.1,0.1,1.3,1.3,1.2,1.5,1.8,2.1
2014-02-26,-0.6,0.3,-1.0,0.1,0.1,1.1,1.0,1.0,1.3,1.5,1.9
2014-02-13: rt AT_USER should sony buy verizon? $sne $vz
2014-02-15: 86 reasons why i hate my cable company $twtr $vz $yelp $nflx $aapl #customerservice
2014-02-16: #stock watchlist. find out why $vz $ni $rmd $abx #singedinvestor
2014-02-17: whats happening with $cse $vz $ois $yod #nse |$vz 4g lte wireless technology revs up race experience for daytona fans |$vz stealthily, comcast fortifies its arsenal |$vz polk awards honor articles on
2014-02-18: rt AT_USER $vz verizon communications inc. notional principal of credit default swaps traded weekly since 7/10/2010 AT_USER |keeping my eye on $arcc $vz $sbac $vfc #money |13f filed by ruane, cunniff
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-24: $vz head-to-head: a comparative analysis of bond etfs |$vz verizon expects to reach its own internet traffic deal with netflix |AT_USER i agree with the peer sharing agreement they did with $cmcsa but
2014-02-25: $vz news alert: updated options view: all options views: |rt AT_USER feb 24 unusual volume: $sjf $avid $dysl $kim $emitf $tdx $htwo $cldn $vz $fxn $ighg $puls $iye $tqnt $rbpaa $este|$vz interest
2014-02-26: #verizon $vz a at&t $t potvrdili, že jsou v kontaktu s #netflix $nflx ohledně zajištění přenosu vysílání v nové infrastruktuře. #akcie|$vz company news binge viewing: now with fewer hiccups 9:05 a | [
"Rise",
"Fall"
] | 0 |
aclsm2115 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2014-02-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-1.0,0.3,-1.1,0.8,0.8,-2.3,-3.3,-2.9,-2.8,-3.1,-3.7
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-12: $amgn - illumina, alexion lead 4 big caps drawing big buyers -> #stock #stocks #stockaction|earnings news on $amgn $mdvn $hts $nuan i suggest |s&p100 #stocks trend $abbv $cat $aig $bmy $abt $
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity | [
"Rise",
"Fall"
] | 0 |
aclsm2116 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-02-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2117 | Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2014-02-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.4,0.8,-0.1,-0.2,-0.2,-0.7,-1.3,-1.1,-0.4,-0.1,0.5
2014-02-13,-1.4,0.0,-1.7,1.2,1.2,-1.2,-2.4,-2.2,-1.7,-1.3,-0.8
2014-02-14,-0.3,0.8,-0.5,0.1,0.1,-0.9,-2.4,-2.2,-1.8,-1.4,-1.0
2014-02-18,0.4,0.4,-0.3,-0.1,-0.1,-0.4,-1.9,-2.0,-1.7,-1.4,-1.0
2014-02-19,1.2,1.2,0.0,-1.3,-1.3,0.8,-0.3,-0.6,-0.5,-0.1,0.2
2014-02-20,0.1,0.3,-0.6,-0.1,-0.1,0.9,0.2,-0.5,-0.5,-0.0,0.2
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.4,0.8,-0.1,-0.2,-0.2,-0.7,-1.3,-1.1,-0.4,-0.1,0.5
2014-02-13,-1.4,0.0,-1.7,1.2,1.2,-1.2,-2.4,-2.2,-1.7,-1.3,-0.8
2014-02-14,-0.3,0.8,-0.5,0.1,0.1,-0.9,-2.4,-2.2,-1.8,-1.4,-1.0
2014-02-18,0.4,0.4,-0.3,-0.1,-0.1,-0.4,-1.9,-2.0,-1.7,-1.4,-1.0
2014-02-19,1.2,1.2,0.0,-1.3,-1.3,0.8,-0.3,-0.6,-0.5,-0.1,0.2
2014-02-20,0.1,0.3,-0.6,-0.1,-0.1,0.9,0.2,-0.5,-0.5,-0.0,0.2
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
| [
"Rise",
"Fall"
] | 0 |
aclsm2118 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-02-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-21,1.4,1.8,-0.1,-1.1,-1.1,2.2,1.8,-0.1,-0.4,0.5,0.8
2014-02-24,-0.8,0.4,-1.0,0.4,0.4,1.1,1.5,-0.1,-1.0,-0.1,0.4
2014-02-25,1.4,1.4,-0.2,-1.0,-1.0,1.3,2.5,1.2,-0.2,0.8,1.4
2014-02-26,1.2,1.5,-0.3,-0.9,-0.9,1.4,3.0,2.3,0.8,1.5,2.2
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
2014-02-21: $aapl samsung's ruthless new ad mocks apple's latest - time |rt AT_USER four reasons apple is the new microsoft: $aapl $msft |rt AT_USER is apple becoming an also-ran to facebook and google? $aapl|r
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |$aapl how the inflation rate affects your wealth |rt AT_USER 5 trade idea
2014-02-23: rt AT_USER forbes: apple will make the iphone 6 display the 'killer app' AT_USER $aapl #nanotech|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $us
2014-02-24: $aapl red...lol|are you investing in $alb $gme $newt $nwl $aapl worth a look |$aapl [video] how big a deal is apple's os x security flaw? |targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl
2014-02-25: todays stocks to watch $hsic $px $arna $drc $aapl visit |if your arch rival (apple) had a product called the 5s, why would you call your product the s5? #samsung $aapl|AT_USER wait until $tsla and $aa
2014-02-26: rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |$aapl - should companies get involved in politics? -> #stock #stocks #stockaction|$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,0.2,0.7,-0.5,-0.0,-0.0,-1.7,-4.1,-3.2,-1.8,-1.5,-1.0
2014-02-13,-1.8,0.1,-1.9,1.6,1.6,-2.1,-4.7,-4.8,-3.5,-3.0,-2.6
2014-02-14,-0.3,0.4,-0.5,-0.1,-0.1,-1.1,-3.8,-4.7,-3.4,-2.8,-2.5
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-21,1.4,1.8,-0.1,-1.1,-1.1,2.2,1.8,-0.1,-0.4,0.5,0.8
2014-02-24,-0.8,0.4,-1.0,0.4,0.4,1.1,1.5,-0.1,-1.0,-0.1,0.4
2014-02-25,1.4,1.4,-0.2,-1.0,-1.0,1.3,2.5,1.2,-0.2,0.8,1.4
2014-02-26,1.2,1.5,-0.3,-0.9,-0.9,1.4,3.0,2.3,0.8,1.5,2.2
2014-02-12: apple - technicals levels - intraday update - $aapl #aapl |#pennystock research on $gci $aapl $bsx $pcln #nasdaq |rt AT_USER in january retail investors bought $aapl, sold $fb and traded 'like pro
2014-02-13: rt AT_USER extreme options trading for 100% returns sign up for free 1 week alerts $aapl $goog|todays stocks to watch $hpq $are $ntap $aapl #financial |let me trash $twtr $aapl & $wfm on twitter
2014-02-14: #stocks to hold onto $ev $acgl $aol $aapl #stockmarket |rt AT_USER excluding cash, $goog is now more valuable than $aapl: |on trading at noon $josb snags bauer; $aapl & $fb in 13-f's and which st
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|should you hold $shw $krft $fis $aapl #moneymanagement |rt AT_USER trades produce 100% same day sign up for free 1 week alerts $
2014-02-16: todays stocks to watch $incy $schw $oxy $aapl #economy |$aapl the biggest threat to apple inc.’s dominance is this $80 smartphone |rt AT_USER fuggedaboutit friday - our trade of the year $aapl is up 1
2014-02-17: should you hold $aon $swy $rkt $aapl #personalfinance |caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|looking for the next performer like $co
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
2014-02-21: $aapl samsung's ruthless new ad mocks apple's latest - time |rt AT_USER four reasons apple is the new microsoft: $aapl $msft |rt AT_USER is apple becoming an also-ran to facebook and google? $aapl|r
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |$aapl how the inflation rate affects your wealth |rt AT_USER 5 trade idea
2014-02-23: rt AT_USER forbes: apple will make the iphone 6 display the 'killer app' AT_USER $aapl #nanotech|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $us
2014-02-24: $aapl red...lol|are you investing in $alb $gme $newt $nwl $aapl worth a look |$aapl [video] how big a deal is apple's os x security flaw? |targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl
2014-02-25: todays stocks to watch $hsic $px $arna $drc $aapl visit |if your arch rival (apple) had a product called the 5s, why would you call your product the s5? #samsung $aapl|AT_USER wait until $tsla and $aa
2014-02-26: rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |$aapl - should companies get involved in politics? -> #stock #stocks #stockaction|$ | [
"Rise",
"Fall"
] | 0 |
aclsm2119 | With the help of the data and tweets given, can you forecast whether the closing price of $lmt will climb or drop at 2014-02-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-26,1.5,2.2,-0.0,-1.7,-1.7,1.9,1.1,-0.7,-2.5,-3.3,-3.5
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
2014-02-26: $lmt circular out proposing delisting lombard medical in uk and the its ipo on nasdaq.proposed 4-for-1 consolidation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.1,0.3,-0.6,0.9,0.9,-2.2,-4.2,-5.0,-4.5,-4.7,-5.2
2014-02-13,-1.3,0.6,-2.0,0.6,0.6,-1.7,-4.0,-5.2,-4.8,-5.0,-5.5
2014-02-14,-1.9,0.2,-2.2,1.9,1.9,-2.6,-5.1,-6.3,-6.3,-6.4,-6.9
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-26,1.5,2.2,-0.0,-1.7,-1.7,1.9,1.1,-0.7,-2.5,-3.3,-3.5
2014-02-12: s&p100 #stocks trend $abbv $cat $aig $bmy $abt $msft $qcom $c $lmt $oxy $twx $bax $gild $fcx $nov $amgn $nke @ |$lmt 1:00 pm lockheed martin and victorian wave partners sign contract to s... |rol
2014-02-13: $lmt ahead of the bell: us unemployment benefits
2014-02-15: lockheed martin corporation : military $44,000 federal contract awarded to lockheed martin $lmt
2014-02-17: lockheed martin corporation : lockheed martin cfo to speak at barclays industrial select conference $lmt
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
2014-02-26: $lmt circular out proposing delisting lombard medical in uk and the its ipo on nasdaq.proposed 4-for-1 consolidation | [
"Rise",
"Fall"
] | 0 |
aclsm2120 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-02-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.9,0.0,-1.2,0.7,0.7,-1.4,-1.8,-2.7,-3.3,-3.8,-4.3
2014-02-13,-1.8,0.1,-1.9,1.5,1.5,-2.0,-2.9,-3.7,-4.3,-4.9,-5.4
2014-02-14,-1.1,0.0,-1.4,0.8,0.8,-1.9,-3.3,-4.0,-4.7,-5.3,-5.9
2014-02-18,-0.5,0.2,-0.6,0.6,0.6,-1.6,-3.3,-4.1,-4.8,-5.6,-6.1
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-13: $aep generac holdings inc. (gnrc) news: generac holdings' ceo discusses q4 ...
2014-02-15: $thc get #stock market reports on $aep $xl $fb must see |$mdlz #stock watchlist. find out why $aep $trv $rax #financialnews
2014-02-18: are you buying $rdc $wec $aep $ign visit
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.9,0.0,-1.2,0.7,0.7,-1.4,-1.8,-2.7,-3.3,-3.8,-4.3
2014-02-13,-1.8,0.1,-1.9,1.5,1.5,-2.0,-2.9,-3.7,-4.3,-4.9,-5.4
2014-02-14,-1.1,0.0,-1.4,0.8,0.8,-1.9,-3.3,-4.0,-4.7,-5.3,-5.9
2014-02-18,-0.5,0.2,-0.6,0.6,0.6,-1.6,-3.3,-4.1,-4.8,-5.6,-6.1
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-13: $aep generac holdings inc. (gnrc) news: generac holdings' ceo discusses q4 ...
2014-02-15: $thc get #stock market reports on $aep $xl $fb must see |$mdlz #stock watchlist. find out why $aep $trv $rax #financialnews
2014-02-18: are you buying $rdc $wec $aep $ign visit
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors | [
"Rise",
"Fall"
] | 1 |
aclsm2121 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-02-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2122 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-02-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
2014-02-20: $rex - rexam plc final results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,3.0,4.7,-0.8,-2.8,-2.8,1.4,0.3,0.2,0.8,0.5,1.1
2014-02-13,-0.1,2.3,-3.3,-0.6,-0.6,2.0,0.3,0.7,1.5,1.1,1.4
2014-02-14,-2.2,0.9,-4.4,2.2,2.2,-0.2,-1.7,-0.9,-0.6,-1.0,-0.9
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-14: rexam expands into saudi arabia $rex $ko $pep
2014-02-20: $rex - rexam plc final results | [
"Rise",
"Fall"
] | 0 |
aclsm2123 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-02-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-12,-0.4,0.2,-0.8,0.0,0.0,-1.2,-1.8,-2.4,-2.8,-3.0,-3.1
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see | [
"Rise",
"Fall"
] | 1 |
aclsm2124 | Analyze the information and social media posts to determine if the closing price of $csco will ascend or descend at 2014-02-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.3,0.0,-2.6,-2.5,-2.5,1.8,0.2,-0.4,0.2,0.2,0.1
2014-02-14,-1.5,0.9,-1.6,1.3,1.3,0.4,-0.8,-1.6,-1.1,-1.0,-1.1
2014-02-18,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.2,-0.8,-0.5,-0.3,-0.4
2014-02-19,0.2,1.3,-0.3,-0.6,-0.6,0.9,1.0,-0.1,-0.1,0.3,0.2
2014-02-20,-0.3,0.4,-0.6,0.1,0.1,0.3,1.1,0.0,-0.3,0.2,0.1
2014-02-21,1.1,1.4,0.0,-0.8,-0.8,0.9,1.7,0.8,0.4,0.9,0.9
2014-02-24,0.3,1.0,-0.5,-0.0,-0.0,0.6,1.5,0.9,0.4,0.8,0.9
2014-02-25,1.4,1.7,-0.4,-1.3,-1.3,1.3,2.3,2.3,1.7,1.9,2.2
2014-02-26,-0.4,0.4,-1.7,0.4,0.4,0.6,1.5,2.0,1.3,1.3,1.7
2014-02-27,-0.2,0.6,-0.3,-0.0,-0.0,0.3,1.2,2.0,1.4,1.2,1.7
2014-02-13: rt AT_USER rt AT_USER if you bought $csco the day chambers became chairman (11/16/06) you've lost 6.6% inc div's.|mid day options market commentary for february 13, 2014$gt $cmcsa $shld $amat $twc $vn
2014-02-14: $te small-cap stocks setting new 52-wk high prices $stx $csco $yod #wallstreet |$csco - tech stocks: techs slip as trulia falls, but brocade rallies |$csco showing great strength after bottoming yeste
2014-02-15: $csco news alert: updated options view: all options views: |rt AT_USER growth in cyber security spending looks positive for security stocks $chkp $csco $feye $panw $tgt
2014-02-17: pumped on $aapl buyback? "$cscosince 2001, $60 to $22during that time the company bought back 4.1 billion shares, spending $85 billion”
2014-02-18: $csco despite disappointing guidance, cisco can go higher
2014-02-19: cisco's earnings decrease 7% year over year, but is it a sell? $csco #cisco|$csco - is nike the dows strongest business? -> #stock #stocks #stockaction|trading signals for $csco |$csco - cisco ex
2014-02-20: = $csco has arguably been a pioneer in the #internetofthings space. = #iot #stocks #finance| dennyt: yge interactive chart $yge $pran $pph $ung $csco: dennyt
2014-02-21: $csco 22.21 |$csco news alert: updated options view: all options views: |trading signals for $csco
2014-02-22: top #stocks today $am $csco $scty $usd #money
2014-02-24: $csco news alert: updated options view: all options views:
2014-02-25: rt AT_USER this morning: mobile a world musings, samsung’s coat tails, broadcom stock grants - tech trader daily - $csco $bbry ht…
2014-02-26: $csco its breaktout time on $snh $wtw $bwp view now
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$csco investors grin as companies ax jobs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.3,0.0,-2.6,-2.5,-2.5,1.8,0.2,-0.4,0.2,0.2,0.1
2014-02-14,-1.5,0.9,-1.6,1.3,1.3,0.4,-0.8,-1.6,-1.1,-1.0,-1.1
2014-02-18,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.2,-0.8,-0.5,-0.3,-0.4
2014-02-19,0.2,1.3,-0.3,-0.6,-0.6,0.9,1.0,-0.1,-0.1,0.3,0.2
2014-02-20,-0.3,0.4,-0.6,0.1,0.1,0.3,1.1,0.0,-0.3,0.2,0.1
2014-02-21,1.1,1.4,0.0,-0.8,-0.8,0.9,1.7,0.8,0.4,0.9,0.9
2014-02-24,0.3,1.0,-0.5,-0.0,-0.0,0.6,1.5,0.9,0.4,0.8,0.9
2014-02-25,1.4,1.7,-0.4,-1.3,-1.3,1.3,2.3,2.3,1.7,1.9,2.2
2014-02-26,-0.4,0.4,-1.7,0.4,0.4,0.6,1.5,2.0,1.3,1.3,1.7
2014-02-27,-0.2,0.6,-0.3,-0.0,-0.0,0.3,1.2,2.0,1.4,1.2,1.7
2014-02-13: rt AT_USER rt AT_USER if you bought $csco the day chambers became chairman (11/16/06) you've lost 6.6% inc div's.|mid day options market commentary for february 13, 2014$gt $cmcsa $shld $amat $twc $vn
2014-02-14: $te small-cap stocks setting new 52-wk high prices $stx $csco $yod #wallstreet |$csco - tech stocks: techs slip as trulia falls, but brocade rallies |$csco showing great strength after bottoming yeste
2014-02-15: $csco news alert: updated options view: all options views: |rt AT_USER growth in cyber security spending looks positive for security stocks $chkp $csco $feye $panw $tgt
2014-02-17: pumped on $aapl buyback? "$cscosince 2001, $60 to $22during that time the company bought back 4.1 billion shares, spending $85 billion”
2014-02-18: $csco despite disappointing guidance, cisco can go higher
2014-02-19: cisco's earnings decrease 7% year over year, but is it a sell? $csco #cisco|$csco - is nike the dows strongest business? -> #stock #stocks #stockaction|trading signals for $csco |$csco - cisco ex
2014-02-20: = $csco has arguably been a pioneer in the #internetofthings space. = #iot #stocks #finance| dennyt: yge interactive chart $yge $pran $pph $ung $csco: dennyt
2014-02-21: $csco 22.21 |$csco news alert: updated options view: all options views: |trading signals for $csco
2014-02-22: top #stocks today $am $csco $scty $usd #money
2014-02-24: $csco news alert: updated options view: all options views:
2014-02-25: rt AT_USER this morning: mobile a world musings, samsung’s coat tails, broadcom stock grants - tech trader daily - $csco $bbry ht…
2014-02-26: $csco its breaktout time on $snh $wtw $bwp view now
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$csco investors grin as companies ax jobs | [
"Rise",
"Fall"
] | 1 |
aclsm2125 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2014-02-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
2014-02-26,-0.8,1.0,-0.8,1.5,1.5,-1.3,-2.1,-3.6,-4.7,-4.4,-3.8
2014-02-27,0.0,0.2,-0.6,0.2,0.2,-1.0,-1.9,-3.2,-4.5,-4.6,-4.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.0,0.0,-1.2,0.6,0.6,-1.4,-3.3,-3.1,-1.6,-0.6,0.1
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
2014-02-26,-0.8,1.0,-0.8,1.5,1.5,-1.3,-2.1,-3.6,-4.7,-4.4,-3.8
2014-02-27,0.0,0.2,-0.6,0.2,0.2,-1.0,-1.9,-3.2,-4.5,-4.6,-4.0
| [
"Rise",
"Fall"
] | 0 |
aclsm2126 | With the help of the data and tweets given, can you forecast whether the closing price of $splp will climb or drop at 2014-02-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,0.0,0.0,0.0,0.0,0.0,-0.1,-0.2,0.3,0.8,1.3,1.7
2014-02-14,0.0,0.1,0.0,-1.7,-1.7,1.3,1.3,1.7,2.4,2.9,3.2
2014-02-18,1.3,1.3,0.0,-1.3,-1.3,2.1,2.4,2.8,3.5,3.9,4.3
2014-02-19,-0.4,0.0,-0.4,-1.4,-1.4,2.6,3.4,3.9,4.6,5.0,5.5
2014-02-20,0.0,0.0,0.0,0.0,0.0,1.7,3.0,3.5,4.2,4.7,5.2
2014-02-21,0.4,0.4,0.0,-0.7,-0.7,1.4,3.3,3.8,4.5,5.2,5.8
2014-02-24,-0.7,1.3,-0.8,0.3,0.3,0.5,2.5,3.1,3.8,4.6,5.1
2014-02-25,0.0,1.4,-0.1,0.0,0.0,0.1,2.0,2.9,3.5,4.3,4.9
2014-02-26,0.1,0.1,0.0,-0.1,-0.1,0.1,1.6,2.6,3.3,4.1,4.7
2014-02-27,0.0,0.0,-0.1,-0.3,-0.3,0.2,1.3,2.6,3.2,4.0,4.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,0.0,0.0,0.0,0.0,0.0,-0.1,-0.2,0.3,0.8,1.3,1.7
2014-02-14,0.0,0.1,0.0,-1.7,-1.7,1.3,1.3,1.7,2.4,2.9,3.2
2014-02-18,1.3,1.3,0.0,-1.3,-1.3,2.1,2.4,2.8,3.5,3.9,4.3
2014-02-19,-0.4,0.0,-0.4,-1.4,-1.4,2.6,3.4,3.9,4.6,5.0,5.5
2014-02-20,0.0,0.0,0.0,0.0,0.0,1.7,3.0,3.5,4.2,4.7,5.2
2014-02-21,0.4,0.4,0.0,-0.7,-0.7,1.4,3.3,3.8,4.5,5.2,5.8
2014-02-24,-0.7,1.3,-0.8,0.3,0.3,0.5,2.5,3.1,3.8,4.6,5.1
2014-02-25,0.0,1.4,-0.1,0.0,0.0,0.1,2.0,2.9,3.5,4.3,4.9
2014-02-26,0.1,0.1,0.0,-0.1,-0.1,0.1,1.6,2.6,3.3,4.1,4.7
2014-02-27,0.0,0.0,-0.1,-0.3,-0.3,0.2,1.3,2.6,3.2,4.0,4.6
| [
"Rise",
"Fall"
] | 1 |
aclsm2127 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2014-02-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-20,-1.1,0.1,-1.5,1.4,1.4,-0.7,-1.4,-1.9,-1.3,-0.3,0.6
2014-02-21,-0.1,1.0,-0.2,0.2,0.2,-0.8,-1.2,-2.1,-1.7,-0.6,0.2
2014-02-24,-0.6,0.8,-0.8,0.8,0.8,-1.4,-1.7,-2.8,-2.5,-1.6,-0.8
2014-02-25,0.5,0.5,-0.7,-0.3,-0.3,-0.7,-1.1,-2.2,-2.2,-1.4,-0.7
2014-02-26,-0.3,0.7,-0.5,0.6,0.6,-0.7,-1.5,-2.4,-2.7,-2.2,-1.4
2014-02-27,-1.0,0.0,-1.0,0.8,0.8,-1.1,-2.0,-2.8,-3.4,-3.0,-2.3
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
2014-02-21: $mdt medtronic announces public offering of senior notes |$mdt medtronic announces public offering of senior notes
2014-02-25: $mdt - medtronic is a healthy investment despite recent struggles -> #stock #stocks #stockaction
2014-02-27: $mdt united therapeutics slips on q4 earnings report |$mdt medtronic evp & president mike coyle to speak at cowen healthcare conference |$mdt bayer buys dihon to add traditional chinese medicine |
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1.3,0.5,0.5,-0.8,-2.3,-1.6,-0.4,0.6,1.3
2014-02-18,1.1,1.1,-1.6,-1.2,-1.2,0.6,-0.9,-0.5,0.6,1.6,2.4
2014-02-19,-0.1,1.5,-0.4,0.0,0.0,0.5,-0.4,-0.6,0.3,1.3,2.2
2014-02-20,-1.1,0.1,-1.5,1.4,1.4,-0.7,-1.4,-1.9,-1.3,-0.3,0.6
2014-02-21,-0.1,1.0,-0.2,0.2,0.2,-0.8,-1.2,-2.1,-1.7,-0.6,0.2
2014-02-24,-0.6,0.8,-0.8,0.8,0.8,-1.4,-1.7,-2.8,-2.5,-1.6,-0.8
2014-02-25,0.5,0.5,-0.7,-0.3,-0.3,-0.7,-1.1,-2.2,-2.2,-1.4,-0.7
2014-02-26,-0.3,0.7,-0.5,0.6,0.6,-0.7,-1.5,-2.4,-2.7,-2.2,-1.4
2014-02-27,-1.0,0.0,-1.0,0.8,0.8,-1.1,-2.0,-2.8,-3.4,-3.0,-2.3
2014-02-13: medtronic $mdt showing neutral technicals with support at $55.95 ( )
2014-02-16: anyone have any advice on $mdt earnings report tuesday, bearish or bullish outlook? #stockadvice #help
2014-02-17: $tmo get great research on stocks $eqix $mdt $s #liquidity |$mdt uptrend stocks - galena biopharma (nasdaq:gale), medtronic (nyse:mdt ...
2014-02-18: so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |so how much did medtronic lose from renal denervation study failure? $236m $mdt #meddevice |shareholders l
2014-02-21: $mdt medtronic announces public offering of senior notes |$mdt medtronic announces public offering of senior notes
2014-02-25: $mdt - medtronic is a healthy investment despite recent struggles -> #stock #stocks #stockaction
2014-02-27: $mdt united therapeutics slips on q4 earnings report |$mdt medtronic evp & president mike coyle to speak at cowen healthcare conference |$mdt bayer buys dihon to add traditional chinese medicine | | [
"Rise",
"Fall"
] | 0 |
aclsm2128 | Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-02-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.8,0.1,-0.9,0.7,0.7,-1.8,-2.8,-2.3,-0.7,0.3,0.7
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.8,0.1,-0.9,0.7,0.7,-1.8,-2.8,-2.3,-0.7,0.3,0.7
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere? | [
"Rise",
"Fall"
] | 1 |
aclsm2129 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-02-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.0,0.2,-1.1,-1.2,-1.2,0.9,-0.3,0.1,1.0,1.4,1.8
2014-02-14,-0.1,0.5,-0.1,-0.8,-0.8,1.4,0.6,0.8,1.6,2.1,2.5
2014-02-18,0.2,0.7,-0.5,1.0,1.0,0.3,-0.1,-0.2,0.5,1.0,1.4
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-13: venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $hlf $meli $amzn $aapl $tm|venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.0,0.2,-1.1,-1.2,-1.2,0.9,-0.3,0.1,1.0,1.4,1.8
2014-02-14,-0.1,0.5,-0.1,-0.8,-0.8,1.4,0.6,0.8,1.6,2.1,2.5
2014-02-18,0.2,0.7,-0.5,1.0,1.0,0.3,-0.1,-0.2,0.5,1.0,1.4
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-13: venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $hlf $meli $amzn $aapl $tm|venezuela: the last days of private enterprise via AT_USER #venezuelanbonds $gm $pg $
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014 | [
"Rise",
"Fall"
] | 1 |
aclsm2130 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-02-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.5,0.0,-1.5,1.0,1.0,-0.3,-1.3,0.4,1.7,2.4,3.0
2014-02-14,-1.1,0.1,-1.5,0.8,0.8,-1.0,-2.0,-0.8,0.6,1.4,2.0
2014-02-18,0.3,0.7,-0.3,-0.3,-0.3,-0.5,-1.3,-0.7,0.7,1.5,2.1
2014-02-19,0.7,1.0,-0.2,-0.8,-0.8,0.3,-0.2,-0.2,1.3,2.1,2.7
2014-02-20,-1.0,0.3,-1.2,1.1,1.1,-0.4,-0.9,-1.4,-0.1,0.9,1.5
2014-02-21,0.5,0.6,-0.3,-0.5,-0.5,0.1,-0.2,-1.0,0.1,1.2,1.8
2014-02-24,-0.1,0.9,-0.3,0.0,0.0,0.0,-0.2,-1.0,-0.2,0.9,1.6
2014-02-25,-0.5,0.8,-0.5,0.5,0.5,-0.5,-0.6,-1.2,-0.9,0.2,0.9
2014-02-26,0.5,1.0,-0.1,-0.4,-0.4,0.1,-0.2,-0.7,-0.7,0.4,1.1
2014-02-27,-1.1,0.2,-1.1,1.2,1.2,-1.0,-1.1,-1.5,-2.0,-1.0,-0.2
2014-02-13: top #stocks today $mo $spls $bsx $slw #wealthmanagement |rt AT_USER $mo buyer of 6k feb 34p AT_USER|AT_USER guerra d cuarta generación sería en este caso el $ioni$mo yankee y europeo por el petróleo d
2014-02-14: $mo altria is a dividend-paying machine
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$mo ishares high dividend etf experiences big inflow
2014-02-19: $mo marlboro maker altria group to expand markten electronic cigarette nationally ...
2014-02-21: find the next $cpb $mo $trip $yod check out
2014-02-22: $mo - altria to launch e-cigarette nationally, wsj says -> #stock #stocks #stockaction
2014-02-24: lorillard's yield shoots above 5% $mo $rai $lo|$mo lorillard's yield shoots above 5%
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.5,0.0,-1.5,1.0,1.0,-0.3,-1.3,0.4,1.7,2.4,3.0
2014-02-14,-1.1,0.1,-1.5,0.8,0.8,-1.0,-2.0,-0.8,0.6,1.4,2.0
2014-02-18,0.3,0.7,-0.3,-0.3,-0.3,-0.5,-1.3,-0.7,0.7,1.5,2.1
2014-02-19,0.7,1.0,-0.2,-0.8,-0.8,0.3,-0.2,-0.2,1.3,2.1,2.7
2014-02-20,-1.0,0.3,-1.2,1.1,1.1,-0.4,-0.9,-1.4,-0.1,0.9,1.5
2014-02-21,0.5,0.6,-0.3,-0.5,-0.5,0.1,-0.2,-1.0,0.1,1.2,1.8
2014-02-24,-0.1,0.9,-0.3,0.0,0.0,0.0,-0.2,-1.0,-0.2,0.9,1.6
2014-02-25,-0.5,0.8,-0.5,0.5,0.5,-0.5,-0.6,-1.2,-0.9,0.2,0.9
2014-02-26,0.5,1.0,-0.1,-0.4,-0.4,0.1,-0.2,-0.7,-0.7,0.4,1.1
2014-02-27,-1.1,0.2,-1.1,1.2,1.2,-1.0,-1.1,-1.5,-2.0,-1.0,-0.2
2014-02-13: top #stocks today $mo $spls $bsx $slw #wealthmanagement |rt AT_USER $mo buyer of 6k feb 34p AT_USER|AT_USER guerra d cuarta generación sería en este caso el $ioni$mo yankee y europeo por el petróleo d
2014-02-14: $mo altria is a dividend-paying machine
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|$mo ishares high dividend etf experiences big inflow
2014-02-19: $mo marlboro maker altria group to expand markten electronic cigarette nationally ...
2014-02-21: find the next $cpb $mo $trip $yod check out
2014-02-22: $mo - altria to launch e-cigarette nationally, wsj says -> #stock #stocks #stockaction
2014-02-24: lorillard's yield shoots above 5% $mo $rai $lo|$mo lorillard's yield shoots above 5% | [
"Rise",
"Fall"
] | 0 |
aclsm2131 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-02-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
2014-02-26: novartis confirms closure of horsham r&d facility $nvs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.4,0.0,-0.5,0.5,0.5,-1.2,-2.7,-3.0,-2.5,-2.4,-2.6
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
2014-02-26: novartis confirms closure of horsham r&d facility $nvs | [
"Rise",
"Fall"
] | 0 |
aclsm2132 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-02-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.5,0.3,-0.9,-0.1,-0.1,-1.1,-2.9,-2.1,-0.1,1.5,3.1
2014-02-14,-1.1,0.2,-1.2,1.6,1.6,-1.9,-3.9,-3.8,-2.0,-0.5,1.2
2014-02-18,0.6,1.0,-0.4,0.3,0.3,-1.3,-3.3,-4.0,-2.5,-0.9,0.6
2014-02-19,2.0,2.4,-0.4,-2.5,-2.5,1.3,-0.4,-1.5,-0.3,1.4,2.8
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.5,0.3,-0.9,-0.1,-0.1,-1.1,-2.9,-2.1,-0.1,1.5,3.1
2014-02-14,-1.1,0.2,-1.2,1.6,1.6,-1.9,-3.9,-3.8,-2.0,-0.5,1.2
2014-02-18,0.6,1.0,-0.4,0.3,0.3,-1.3,-3.3,-4.0,-2.5,-0.9,0.6
2014-02-19,2.0,2.4,-0.4,-2.5,-2.5,1.3,-0.4,-1.5,-0.3,1.4,2.8
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
| [
"Rise",
"Fall"
] | 0 |
aclsm2133 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-02-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-3.1,0.8,-3.2,-6.3,-6.3,5.4,5.9,5.9,5.4,5.5,5.4
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-13: $chtr - [video] is comcast-twc cable tv’s ultimate $45.2b bundle? -> #stock #stocks #stockaction|is it breakout time on $chtr $tdw $sial $usd try this |$chtr comcast takeover of time warner cable
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca | [
"Rise",
"Fall"
] | 0 |
aclsm2134 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2014-02-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-27,-0.7,0.2,-1.3,0.7,0.7,0.3,1.5,1.3,1.3,1.9,2.3
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
2014-02-27: rt AT_USER just got my we$t beanie in the mail via AT_USER good lookin out again fam. yall go follow and support the homie|AT_USER cre$t|$t at&t inc. (t) option traders stay optimistic
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.0,0.0,-2.3,1.7,1.7,-2.0,-2.7,-1.8,-1.2,-0.9,-0.3
2014-02-14,0.7,0.7,-0.3,-1.0,-1.0,-0.5,-1.7,-0.9,-0.3,0.0,0.6
2014-02-18,1.2,1.2,-0.6,-1.0,-1.0,0.8,-0.5,-0.0,0.5,0.9,1.4
2014-02-19,-0.4,0.5,-0.8,0.1,0.1,0.6,-0.5,-0.3,0.3,0.8,1.2
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-27,-0.7,0.2,-1.3,0.7,0.7,0.3,1.5,1.3,1.3,1.9,2.3
2014-02-13: rt AT_USER breaking: comcast to buy time warner cable in an all-stock deal worth $159 per share. more: • $cmcsa $t…|rt AT_USER brkf$t.|rt AT_USER “AT_USER brkf$t.” over everything!|teknoloj-komunyx-$
2014-02-14: get a market-crushing dividend from at&t $t |rt AT_USER inve$t AT_USER|AT_USER that song with AT_USER going in. you snapped on there bird100 always go in 100 100 100 networking mo$t hated record$
2014-02-15: rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |and
2014-02-16: rt AT_USER “AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |#truth. be. told. ↓ju$t. the. me$$enger ... : )¤ |t stock chart and techni
2014-02-17: rt AT_USER ea$t$ide 💪|hum nadaan thy jo us ko khud ka humsafar samjh bethay. !"do$t"! wo chalta mery sath tha magr kisi aur ki... |teknoloj-komunyx-$týllo-mex-ver: melhores momentos, corinthians 1 x 1
2014-02-18: skom nevoj me hi un jom lind n'€$t®AT_USER|rt AT_USER we bout to $hut the $treet$ down #coming $oon thi$ $pring one of bigge$t mixtape 2014 |teknoloj-komunyx-$týllo-mex-ver: alexandre pato dá caneta e
2014-02-19: $t new at&t toggle features enhance byod experience for employees with two lines on one device |*--ye mat socho kei tum chor do ge toh toot jaengaa--*ay dì$t*--wo bhi je rhe hain jin ko teri khati
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
2014-02-27: rt AT_USER just got my we$t beanie in the mail via AT_USER good lookin out again fam. yall go follow and support the homie|AT_USER cre$t|$t at&t inc. (t) option traders stay optimistic | [
"Rise",
"Fall"
] | 1 |
aclsm2135 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-02-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.1,0.3,-0.8,-0.4,-0.4,0.4,-0.1,0.4,1.7,2.5,3.2
2014-02-14,-0.6,0.2,-0.6,1.3,1.3,-0.6,-1.3,-0.9,0.2,1.1,1.7
2014-02-18,0.2,0.4,-0.3,-1.0,-1.0,0.5,-0.1,-0.0,0.9,1.9,2.5
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-16: rt AT_USER xi's tinkering risks china hard landing $fxi $chl $ewa $tcehy $pgj $gxc $fxp $yinn $vpl $yang $aia…
2014-02-20: $chl whatsapp deal highlights suite of similar apps | [
"Rise",
"Fall"
] | 1 |
aclsm2136 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-02-28. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-20: $snp - report of foreign issuer (6-k)
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.4,0.2,-0.9,-0.2,-0.2,-1.2,-0.7,0.5,1.1,0.5,0.6
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-20: $snp - report of foreign issuer (6-k)
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2137 | By reviewing the data and tweets, can we predict if the closing price of $pep will go upwards or downwards at 2014-02-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-24,-0.7,0.9,-0.7,0.8,0.8,-1.0,0.3,0.4,1.0,1.7,2.3
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-26,1.1,1.6,-0.1,-0.7,-0.7,-0.1,0.1,0.7,0.9,1.6,2.2
2014-02-27,-0.5,0.5,-0.8,0.5,0.5,-0.3,-0.7,0.2,0.3,0.9,1.5
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
2014-02-26: best information on #stocks like $pep $qgen $var $cma $pcyc #economy
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|$pep [video] pepsico: confident in ability to deliver long-term shareholder value
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,1.4,1.5,-1.7,-2.2,-2.2,1.2,0.4,1.0,1.7,2.1,2.4
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-24,-0.7,0.9,-0.7,0.8,0.8,-1.0,0.3,0.4,1.0,1.7,2.3
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-26,1.1,1.6,-0.1,-0.7,-0.7,-0.1,0.1,0.7,0.9,1.6,2.2
2014-02-27,-0.5,0.5,-0.8,0.5,0.5,-0.3,-0.7,0.2,0.3,0.9,1.5
2014-02-13: AT_USER did you hear $pep ceo on the cc? she said it is critical they own the system & tests are currently underway& implies $soda|rt AT_USER pepsico oozed confidence in its earnings report
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
2014-02-26: best information on #stocks like $pep $qgen $var $cma $pcyc #economy
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|$pep [video] pepsico: confident in ability to deliver long-term shareholder value | [
"Rise",
"Fall"
] | 0 |
aclsm2138 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2014-02-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-26,-0.5,0.3,-0.6,0.6,0.6,-0.4,-1.1,-1.8,-2.8,-3.8,-4.3
2014-02-27,-0.7,0.0,-1.2,0.7,0.7,-0.8,-1.5,-2.1,-3.1,-4.1,-4.7
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
2014-02-26: $gale breaking down abstral sales for galena biopharma - seeking alpha via AT_USER $dndn $aria $mrk $tsla|get #stock market reports on $mrk $sndk $midd $jpm $goog #nse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.2,0.2,-1.3,0.2,0.2,-0.0,-1.8,-2.7,-3.5,-4.1,-5.0
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-26,-0.5,0.3,-0.6,0.6,0.6,-0.4,-1.1,-1.8,-2.8,-3.8,-4.3
2014-02-27,-0.7,0.0,-1.2,0.7,0.7,-0.8,-1.5,-2.1,-3.1,-4.1,-4.7
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
2014-02-26: $gale breaking down abstral sales for galena biopharma - seeking alpha via AT_USER $dndn $aria $mrk $tsla|get #stock market reports on $mrk $sndk $midd $jpm $goog #nse | [
"Rise",
"Fall"
] | 0 |
aclsm2139 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2014-02-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
2014-02-19,0.8,1.2,-0.1,-1.0,-1.0,-0.1,-2.1,-2.7,-1.7,-0.5,0.1
2014-02-20,-0.8,0.5,-1.2,1.2,1.2,-0.8,-2.7,-3.4,-3.0,-1.7,-1.2
2014-02-21,0.8,1.1,-0.8,-0.4,-0.4,-0.1,-1.8,-2.9,-2.7,-1.4,-0.9
2014-02-24,0.4,1.2,-0.4,-0.4,-0.4,0.3,-1.0,-2.3,-2.4,-1.2,-0.6
2014-02-25,0.5,0.5,-0.8,-0.5,-0.5,0.5,-0.1,-1.5,-1.9,-1.0,-0.2
2014-02-26,-1.2,0.2,-1.9,1.2,1.2,-0.4,-0.8,-2.3,-2.9,-2.3,-1.4
2014-02-27,-2.3,0.0,-3.5,2.4,2.4,-2.3,-2.7,-4.0,-4.8,-4.6,-3.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.7,0.1,-1.1,0.4,0.4,-1.9,-2.7,-2.1,-0.2,0.6,1.2
2014-02-14,-1.2,0.2,-2.0,1.3,1.3,-2.3,-3.7,-3.4,-1.7,-0.8,-0.2
2014-02-18,-0.8,0.8,-1.5,0.5,0.5,-1.8,-3.6,-3.7,-2.4,-1.4,-0.8
2014-02-19,0.8,1.2,-0.1,-1.0,-1.0,-0.1,-2.1,-2.7,-1.7,-0.5,0.1
2014-02-20,-0.8,0.5,-1.2,1.2,1.2,-0.8,-2.7,-3.4,-3.0,-1.7,-1.2
2014-02-21,0.8,1.1,-0.8,-0.4,-0.4,-0.1,-1.8,-2.9,-2.7,-1.4,-0.9
2014-02-24,0.4,1.2,-0.4,-0.4,-0.4,0.3,-1.0,-2.3,-2.4,-1.2,-0.6
2014-02-25,0.5,0.5,-0.8,-0.5,-0.5,0.5,-0.1,-1.5,-1.9,-1.0,-0.2
2014-02-26,-1.2,0.2,-1.9,1.2,1.2,-0.4,-0.8,-2.3,-2.9,-2.3,-1.4
2014-02-27,-2.3,0.0,-3.5,2.4,2.4,-2.3,-2.7,-4.0,-4.8,-4.6,-3.7
| [
"Rise",
"Fall"
] | 1 |
aclsm2140 | Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-02-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.9,0.2,-1.0,0.4,0.4,0.1,-0.9,-0.4,0.2,0.7,1.0
2014-02-14,-2.2,0.4,-2.7,2.1,2.1,-1.4,-2.5,-2.4,-1.9,-1.4,-1.0
2014-02-18,1.9,2.1,-0.5,-1.8,-1.8,0.4,-0.4,-0.6,-0.2,0.3,0.7
2014-02-19,-0.6,1.0,-0.8,0.2,0.2,0.0,-0.4,-0.9,-0.5,0.1,0.4
2014-02-20,0.1,0.7,-0.5,-0.3,-0.3,0.4,0.1,-0.6,-0.3,0.2,0.6
2014-02-21,0.1,1.2,-0.1,0.1,0.1,0.4,0.2,-0.6,-0.4,0.0,0.4
2014-02-24,0.2,1.2,-0.3,-0.1,-0.1,0.1,0.4,-0.3,-0.3,0.1,0.5
2014-02-25,-0.5,0.2,-0.9,0.3,0.3,-0.2,0.0,-0.5,-0.7,-0.3,0.1
2014-02-26,0.5,1.2,-0.1,-0.3,-0.3,0.1,0.2,0.0,-0.4,-0.1,0.4
2014-02-27,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.1,-0.3,-0.8,-0.5,-0.1
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$pg - new gm ceo and twitter board member change the ratios -> #stock #stocks #stockaction|venezuela: the last days of private enterprise v
2014-02-14: #tradejournal | looking at today's price action in $pg and yesterday's failed short sell, i am reminded of why trading rules are important.
2014-02-18: top #stocks today $oii $pg $apol $aig give it a try
2014-02-20: we shared an update on our business today at #cagny. listen to what we said $pg
2014-02-23: #pennystock research on $eqix $pg $flt $luk $spy #wallstreet
2014-02-24: procter & gamble looks to unload mdvip $pg|best information on #stocks like $md $bll $cbsh $pg $jnug #overvalued
2014-02-26: $pg - procter & gamble: a valuation review -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.9,0.2,-1.0,0.4,0.4,0.1,-0.9,-0.4,0.2,0.7,1.0
2014-02-14,-2.2,0.4,-2.7,2.1,2.1,-1.4,-2.5,-2.4,-1.9,-1.4,-1.0
2014-02-18,1.9,2.1,-0.5,-1.8,-1.8,0.4,-0.4,-0.6,-0.2,0.3,0.7
2014-02-19,-0.6,1.0,-0.8,0.2,0.2,0.0,-0.4,-0.9,-0.5,0.1,0.4
2014-02-20,0.1,0.7,-0.5,-0.3,-0.3,0.4,0.1,-0.6,-0.3,0.2,0.6
2014-02-21,0.1,1.2,-0.1,0.1,0.1,0.4,0.2,-0.6,-0.4,0.0,0.4
2014-02-24,0.2,1.2,-0.3,-0.1,-0.1,0.1,0.4,-0.3,-0.3,0.1,0.5
2014-02-25,-0.5,0.2,-0.9,0.3,0.3,-0.2,0.0,-0.5,-0.7,-0.3,0.1
2014-02-26,0.5,1.2,-0.1,-0.3,-0.3,0.1,0.2,0.0,-0.4,-0.1,0.4
2014-02-27,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.1,-0.3,-0.8,-0.5,-0.1
2014-02-13: #best #pennystock research $mdr $pg $gd $rax must see |$pg - new gm ceo and twitter board member change the ratios -> #stock #stocks #stockaction|venezuela: the last days of private enterprise v
2014-02-14: #tradejournal | looking at today's price action in $pg and yesterday's failed short sell, i am reminded of why trading rules are important.
2014-02-18: top #stocks today $oii $pg $apol $aig give it a try
2014-02-20: we shared an update on our business today at #cagny. listen to what we said $pg
2014-02-23: #pennystock research on $eqix $pg $flt $luk $spy #wallstreet
2014-02-24: procter & gamble looks to unload mdvip $pg|best information on #stocks like $md $bll $cbsh $pg $jnug #overvalued
2014-02-26: $pg - procter & gamble: a valuation review -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg | [
"Rise",
"Fall"
] | 0 |
aclsm2141 | With the help of the data and tweets given, can you forecast whether the closing price of $nee will climb or drop at 2014-02-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.2,0.3,-1.3,0.7,0.7,-1.1,-1.8,-2.8,-3.3,-4.0,-4.8
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
2014-02-21: $nee florida chamber board elects eric silagy chair
2014-02-26: $nee: argus ups to buy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.2,0.3,-1.3,0.7,0.7,-1.1,-1.8,-2.8,-3.3,-4.0,-4.8
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
2014-02-21: $nee florida chamber board elects eric silagy chair
2014-02-26: $nee: argus ups to buy | [
"Rise",
"Fall"
] | 0 |
aclsm2142 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-02-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-27,-1.1,0.1,-1.7,1.0,1.0,-0.4,-0.7,-1.6,-2.2,-2.7,-3.0
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.7,0.7,-0.7,0.4,0.4,-1.3,-2.1,-2.3,-2.6,-3.1,-3.1
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-27,-1.1,0.1,-1.7,1.0,1.0,-0.4,-0.7,-1.6,-2.2,-2.7,-3.0
2014-02-13: via AT_USER 9 to ship in april 2015 #tech #os #wiindows7 #android #chromebook $msft #windev #surface|$msft - new nokia lumia icon available at microsoft retail stores -> #stock #stocks #stockacti
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl | [
"Rise",
"Fall"
] | 0 |
aclsm2143 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2014-02-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.4,0.4,-0.5,0.5,0.5,-1.5,-3.5,-3.5,-2.8,-2.5,-2.3
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-24,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.8,-5.7,-6.3,-6.2,-6.2
2014-02-25,0.1,0.8,-0.4,0.2,0.2,-1.7,-3.3,-5.1,-6.1,-6.2,-6.2
2014-02-26,0.4,0.6,-0.2,0.2,0.2,-1.1,-2.8,-4.6,-5.9,-6.1,-6.1
2014-02-27,-0.2,0.2,-0.5,0.2,0.2,-0.6,-2.4,-4.1,-5.6,-6.1,-6.1
2014-02-13: total energy services pt raised to c$23.50 $tot
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic
2014-02-26: $tot embraer 4q net profit more than doubles to brl607.2 million
2014-02-27: those guys (e.g. $tot) were heavily invested in lng (importing into the us). but they knew that shale gas was a potential lng killer. 2/n|$tot workday posts impressive quarter and announces a tasty ac
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.4,0.4,-0.5,0.5,0.5,-1.5,-3.5,-3.5,-2.8,-2.5,-2.3
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-24,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.8,-5.7,-6.3,-6.2,-6.2
2014-02-25,0.1,0.8,-0.4,0.2,0.2,-1.7,-3.3,-5.1,-6.1,-6.2,-6.2
2014-02-26,0.4,0.6,-0.2,0.2,0.2,-1.1,-2.8,-4.6,-5.9,-6.1,-6.1
2014-02-27,-0.2,0.2,-0.5,0.2,0.2,-0.6,-2.4,-4.1,-5.6,-6.1,-6.1
2014-02-13: total energy services pt raised to c$23.50 $tot
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic
2014-02-26: $tot embraer 4q net profit more than doubles to brl607.2 million
2014-02-27: those guys (e.g. $tot) were heavily invested in lng (importing into the us). but they knew that shale gas was a potential lng killer. 2/n|$tot workday posts impressive quarter and announces a tasty ac | [
"Rise",
"Fall"
] | 0 |
aclsm2144 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-02-28. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.8,0.6,-1.9,1.6,1.6,-0.9,-1.6,-2.6,-3.6,-4.7,-5.5
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-21,-0.5,1.0,-1.1,0.6,0.6,-1.1,-2.7,-3.6,-4.7,-5.7,-6.8
2014-02-24,0.1,1.8,-0.1,-0.1,-0.1,-0.6,-2.1,-3.1,-4.2,-5.1,-6.3
2014-02-25,0.0,1.3,-0.6,-0.1,-0.1,-0.3,-1.6,-2.7,-3.7,-4.6,-5.8
2014-02-26,0.1,0.8,-0.3,0.2,0.2,-0.2,-1.4,-2.5,-3.4,-4.4,-5.6
2014-02-27,0.6,1.0,-0.7,-0.8,-0.8,0.6,-0.2,-1.3,-2.2,-3.3,-4.4
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
2014-02-21: $exc still powering along...|todays stocks to watch $rcl $exc $int $aeo $spy view now |get great research on stocks $ctrx $exc $esys $ip $goog view now
2014-02-27: $exc - comed seeks faster schedule to deliver smart meters and consumer benefits to customers
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.8,0.6,-1.9,1.6,1.6,-0.9,-1.6,-2.6,-3.6,-4.7,-5.5
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-21,-0.5,1.0,-1.1,0.6,0.6,-1.1,-2.7,-3.6,-4.7,-5.7,-6.8
2014-02-24,0.1,1.8,-0.1,-0.1,-0.1,-0.6,-2.1,-3.1,-4.2,-5.1,-6.3
2014-02-25,0.0,1.3,-0.6,-0.1,-0.1,-0.3,-1.6,-2.7,-3.7,-4.6,-5.8
2014-02-26,0.1,0.8,-0.3,0.2,0.2,-0.2,-1.4,-2.5,-3.4,-4.4,-5.6
2014-02-27,0.6,1.0,-0.7,-0.8,-0.8,0.6,-0.2,-1.3,-2.2,-3.3,-4.4
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
2014-02-21: $exc still powering along...|todays stocks to watch $rcl $exc $int $aeo $spy view now |get great research on stocks $ctrx $exc $esys $ip $goog view now
2014-02-27: $exc - comed seeks faster schedule to deliver smart meters and consumer benefits to customers | [
"Rise",
"Fall"
] | 0 |
aclsm2145 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2014-02-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.7,0.2,-1.7,1.5,1.5,-1.5,-2.2,-2.7,-2.8,-3.0,-3.4
2014-02-14,-0.9,0.1,-1.1,0.7,0.7,-1.5,-2.5,-3.0,-3.2,-3.4,-3.8
2014-02-18,-0.1,0.4,-0.2,0.0,0.0,-1.0,-2.3,-2.8,-3.1,-3.3,-3.7
2014-02-19,0.6,1.3,-0.2,-0.9,-0.9,0.1,-1.1,-1.7,-2.1,-2.3,-2.7
2014-02-20,-0.4,0.4,-0.8,0.5,0.5,-0.1,-1.3,-1.9,-2.5,-2.7,-3.0
2014-02-21,0.2,0.9,-0.1,-0.1,-0.1,0.1,-0.9,-1.6,-2.2,-2.4,-2.7
2014-02-24,0.6,1.4,-0.0,-0.5,-0.5,0.5,-0.1,-0.9,-1.5,-1.8,-2.0
2014-02-25,-0.1,0.8,-0.3,0.1,0.1,0.2,0.0,-0.9,-1.4,-1.7,-2.0
2014-02-26,0.7,0.7,-0.0,-0.4,-0.4,0.5,0.5,-0.3,-0.9,-1.3,-1.5
2014-02-27,-0.1,0.3,-0.8,0.0,0.0,0.3,0.6,-0.2,-0.7,-1.2,-1.5
2014-02-13: top shorted stocks 02/13/14... 23. $oibr 63.01% 24. $so 62.96% 25. $trq 62.80% |$so a recovery in gold and copper prices is great news for these mining stocks
2014-02-16: $so comcast purchase of twc would shake up more than customers
2014-02-19: rt AT_USER doe scheduled to close on loan guarantees for vogtle nuclear development #power #nuclear $so|$so wet & the winter games- preview
2014-02-20: looking for winners like $msg $so $amp $cag i suggest
2014-02-21: rt AT_USER $so: southern subsidiary, georgia power, doe finalize vogtle nuclear project loan guarantees |$so labor: uaw loss in tenn. emboldens unions' foes
2014-02-22: $so california drought hits natural gas markets hard
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.7,0.2,-1.7,1.5,1.5,-1.5,-2.2,-2.7,-2.8,-3.0,-3.4
2014-02-14,-0.9,0.1,-1.1,0.7,0.7,-1.5,-2.5,-3.0,-3.2,-3.4,-3.8
2014-02-18,-0.1,0.4,-0.2,0.0,0.0,-1.0,-2.3,-2.8,-3.1,-3.3,-3.7
2014-02-19,0.6,1.3,-0.2,-0.9,-0.9,0.1,-1.1,-1.7,-2.1,-2.3,-2.7
2014-02-20,-0.4,0.4,-0.8,0.5,0.5,-0.1,-1.3,-1.9,-2.5,-2.7,-3.0
2014-02-21,0.2,0.9,-0.1,-0.1,-0.1,0.1,-0.9,-1.6,-2.2,-2.4,-2.7
2014-02-24,0.6,1.4,-0.0,-0.5,-0.5,0.5,-0.1,-0.9,-1.5,-1.8,-2.0
2014-02-25,-0.1,0.8,-0.3,0.1,0.1,0.2,0.0,-0.9,-1.4,-1.7,-2.0
2014-02-26,0.7,0.7,-0.0,-0.4,-0.4,0.5,0.5,-0.3,-0.9,-1.3,-1.5
2014-02-27,-0.1,0.3,-0.8,0.0,0.0,0.3,0.6,-0.2,-0.7,-1.2,-1.5
2014-02-13: top shorted stocks 02/13/14... 23. $oibr 63.01% 24. $so 62.96% 25. $trq 62.80% |$so a recovery in gold and copper prices is great news for these mining stocks
2014-02-16: $so comcast purchase of twc would shake up more than customers
2014-02-19: rt AT_USER doe scheduled to close on loan guarantees for vogtle nuclear development #power #nuclear $so|$so wet & the winter games- preview
2014-02-20: looking for winners like $msg $so $amp $cag i suggest
2014-02-21: rt AT_USER $so: southern subsidiary, georgia power, doe finalize vogtle nuclear project loan guarantees |$so labor: uaw loss in tenn. emboldens unions' foes
2014-02-22: $so california drought hits natural gas markets hard | [
"Rise",
"Fall"
] | 0 |
aclsm2146 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-02-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-25,1.0,1.4,-1.1,-0.7,-0.7,1.0,3.8,4.6,4.8,4.7,4.8
2014-02-26,0.5,0.5,-0.9,-0.2,-0.2,0.8,3.1,4.4,4.8,4.7,4.9
2014-02-27,-0.8,0.6,-1.1,0.8,0.8,-0.3,1.5,3.3,3.7,3.7,3.9
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
2014-02-25: rt AT_USER comcast $cmcsa and netflix $nflx team up to provide customers excellent user experience - |netflix, inc. : united states : netflix traffic gets served by comcast directly $nflx $cmcsa|rt
2014-02-26: $cmcsa - comcast-netflix deal plants a flag in the sand of net neutrality -> #stock #stocks #stockaction
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,1.0,2.5,-0.4,-4.1,-4.1,2.8,2.0,1.4,1.3,1.1,0.5
2014-02-14,-1.3,0.8,-1.3,1.4,1.4,1.0,0.5,0.2,-0.1,-0.2,-0.7
2014-02-18,0.8,0.8,-0.6,-0.3,-0.3,1.0,0.9,0.7,0.2,0.1,-0.2
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-25,1.0,1.4,-1.1,-0.7,-0.7,1.0,3.8,4.6,4.8,4.7,4.8
2014-02-26,0.5,0.5,-0.9,-0.2,-0.2,0.8,3.1,4.4,4.8,4.7,4.9
2014-02-27,-0.8,0.6,-1.1,0.8,0.8,-0.3,1.5,3.3,3.7,3.7,3.9
2014-02-13: still can't believe $cmcsa going all in on $twc. will doj & fcc really allow without major concessions? is divesting 3m subscribers enough?|$cmcsa - time warner cable to merge with comcast corpora
2014-02-14: $cmcsa comcast corp files sec form 8-k, entry into a material definitive agreement, other events, financial statements and e...|comcast corporation : national audio 4:45 a.m. et $cmcsa|$cmcsa final g
2014-02-15: rt AT_USER why is comcast $cmcsa buying $twc for $44.2b via #dataviz AT_USER #business #comcast
2014-02-17: caution! AT_USER is a perma-bull! use hedge fund "artificial intelligence"!!! $wtw $aapl $fb $qqq $cmcsa|$cmcsa time warner, sony win the weekend box office
2014-02-18: comcast corporation : rockefeller statement on proposed comcast-time warner cable merger $cmcsa
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
2014-02-25: rt AT_USER comcast $cmcsa and netflix $nflx team up to provide customers excellent user experience - |netflix, inc. : united states : netflix traffic gets served by comcast directly $nflx $cmcsa|rt
2014-02-26: $cmcsa - comcast-netflix deal plants a flag in the sand of net neutrality -> #stock #stocks #stockaction
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c… | [
"Rise",
"Fall"
] | 0 |
aclsm2147 | Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-02-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-25,0.8,0.9,-0.1,-0.5,-0.5,-0.1,-0.5,-2.1,-2.8,-3.5,-4.2
2014-02-26,0.8,1.2,-0.2,-0.7,-0.7,0.7,0.4,-1.0,-1.9,-2.6,-3.3
2014-02-27,0.1,0.9,-0.4,-0.2,-0.2,0.8,0.7,-0.5,-1.4,-2.2,-2.8
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.9,0.1,-2.1,1.8,1.8,-2.7,-4.1,-4.9,-5.3,-5.9,-6.5
2014-02-14,-0.5,0.2,-0.7,0.1,0.1,-1.8,-3.8,-4.5,-5.0,-5.6,-6.2
2014-02-18,1.1,1.1,-0.2,-1.0,-1.0,-0.3,-2.4,-3.1,-3.7,-4.4,-5.0
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-25,0.8,0.9,-0.1,-0.5,-0.5,-0.1,-0.5,-2.1,-2.8,-3.5,-4.2
2014-02-26,0.8,1.2,-0.2,-0.7,-0.7,0.7,0.4,-1.0,-1.9,-2.6,-3.3
2014-02-27,0.1,0.9,-0.4,-0.2,-0.2,0.8,0.7,-0.5,-1.4,-2.2,-2.8
2014-02-15: best information on #stocks like $pf $pcg $cl $vfc must see
2014-02-17: $pcg [$$] ghosn says renault would face problems if rival was in trouble | [
"Rise",
"Fall"
] | 0 |
aclsm2148 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-02-28? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-27,-0.8,0.2,-1.9,1.1,1.1,0.3,1.0,-0.4,-1.9,-1.6,-0.7
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
2014-02-27: $nugt buy? click here to find out if $nugt is a buy hold or sell. watching these stocks. $tlt $emc $celg $fcx |buy $adbe 69.92, sell $celg 161.67, sell $chk 25.58, buy $dds 91.90. more stock tips &am
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.9,0.5,-2.9,2.6,2.6,-3.0,-5.8,-5.2,-3.4,-2.4,-1.8
2014-02-14,0.9,2.0,-0.4,-0.5,-0.5,-1.7,-4.6,-4.7,-3.0,-2.1,-1.4
2014-02-18,-1.2,0.1,-1.2,1.2,1.2,-1.7,-4.7,-5.4,-4.2,-3.3,-2.6
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-27,-0.8,0.2,-1.9,1.1,1.1,0.3,1.0,-0.4,-1.9,-1.6,-0.7
2014-02-13: $spy. some strength already in $mtdr $pcrx $vrx $celg #biotech #energy AT_USER own
2014-02-15: this weeks stocks to watch $bah $celg $omc $sso goto
2014-02-17: free research on $ufs $celg $df $cbm #newsletter
2014-02-18: $celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astel
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
2014-02-27: $nugt buy? click here to find out if $nugt is a buy hold or sell. watching these stocks. $tlt $emc $celg $fcx |buy $adbe 69.92, sell $celg 161.67, sell $chk 25.58, buy $dds 91.90. more stock tips &am | [
"Rise",
"Fall"
] | 1 |
aclsm2149 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-02-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-4.7,0.0,-4.9,4.5,4.5,-3.6,-5.6,-9.6,-10.9,-11.7,-12.4
2014-02-14,0.6,0.7,-0.6,-0.4,-0.4,-2.4,-4.6,-8.0,-9.9,-10.8,-11.5
2014-02-18,-0.5,0.4,-1.8,0.3,0.3,-1.6,-4.0,-6.9,-9.3,-10.5,-11.2
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-13: get the latest on $klac $mlm $dnkn $fb #financial |triple digit returns from daytrades sign up for free 1 week alerts $fb $grpn|rt AT_USER what a great day for $fb: +4% on heavy volume.|snow has brok
2014-02-14: : facebook stock forecast for today, this week and for 2014: should you buy or sell? $fb"""|dont want to lose again like you did with $phm $acgl $wu $fb #nasdaq |on trading at noon $josb snags bauer
2014-02-15: high performance daytrading free alerts for a week try now $fb $aapl|is it breakout time on $unm $cr $ame $fb #stock |$thc get #stock market reports on $aep $xl $fb must see |are you selling $kro $o
2014-02-16: free research on $ci $nvda $int $fb worth a look |5 stocks to watch $mck $mrc $tpx $fb #newsletter |$fb deal on #privacy is back under scruitiny. if you opt-in, & voluntarily use a service, abide
2014-02-17: viral video recap: snowboarding in new york city, vanilla ice parody and more $fb #facebook |rt AT_USER #followtrick$rt$follow AT_USER $follow everyone who rts$fb$ga!n|$fb bulls price is near a corre
2014-02-18: bear case scenario groupon $grpn, $goog, $fb, $twtr, $bidu, $tctzf |buy or sell? $jpm $cyn $siro $fb click |rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $ | [
"Rise",
"Fall"
] | 1 |
aclsm2150 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2014-02-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-19,0.1,1.6,-0.1,-0.9,-0.9,-1.4,-3.9,-5.5,-6.1,-5.9,-5.9
2014-02-20,-0.8,0.1,-1.0,1.2,1.2,-1.8,-4.0,-6.0,-6.9,-6.7,-6.9
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-26,0.7,0.8,-0.3,-0.7,-0.7,1.6,0.5,-1.4,-3.0,-3.8,-3.9
2014-02-27,-0.5,0.3,-0.6,0.4,0.4,0.8,0.4,-1.2,-3.0,-4.0,-4.1
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
2014-02-19: $bhp low date=feb-18-2014 open=70.43 high=70.48 low=69.6 close=70.33 volume=3631700
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.9,0.3,-1.1,-0.1,-0.1,-1.3,-3.5,-4.3,-3.7,-3.7,-3.3
2014-02-14,-0.2,0.5,-0.2,1.1,1.1,-1.6,-3.9,-4.8,-4.6,-4.5,-4.2
2014-02-18,0.1,0.2,-1.0,2.9,2.9,-3.0,-5.5,-6.8,-7.1,-7.0,-6.8
2014-02-19,0.1,1.6,-0.1,-0.9,-0.9,-1.4,-3.9,-5.5,-6.1,-5.9,-5.9
2014-02-20,-0.8,0.1,-1.0,1.2,1.2,-1.8,-4.0,-6.0,-6.9,-6.7,-6.9
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-26,0.7,0.8,-0.3,-0.7,-0.7,1.6,0.5,-1.4,-3.0,-3.8,-3.9
2014-02-27,-0.5,0.3,-0.6,0.4,0.4,0.8,0.4,-1.2,-3.0,-4.0,-4.1
2014-02-13: hear from $bhp, $rio why these shorts are the top #longs for 2014
2014-02-18: $bhp - report of foreign issuer (6-k) |rt AT_USER billiton cost efficiencies of $4.9bln exp. to increase to $5.5bln by end of year. #jse $blt $bil $bhp|rt AT_USER $bhp breakout numbers|$bhp $rio $vale
2014-02-19: $bhp low date=feb-18-2014 open=70.43 high=70.48 low=69.6 close=70.33 volume=3631700
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at | [
"Rise",
"Fall"
] | 1 |
aclsm2151 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2014-02-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.9,0.2,-1.2,-0.0,-0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.2
2014-02-14,-0.2,0.3,-0.7,0.3,0.3,-0.5,-1.9,-1.8,-1.4,-1.3,-1.4
2014-02-18,0.3,0.4,-0.1,0.0,0.0,-0.2,-1.5,-1.7,-1.4,-1.3,-1.3
2014-02-19,1.1,1.6,-0.1,-1.3,-1.3,0.9,0.1,-0.4,-0.2,0.0,0.0
2014-02-20,-0.5,0.5,-0.8,0.2,0.2,0.5,0.2,-0.6,-0.5,-0.2,-0.2
2014-02-21,0.0,1.0,-0.3,-0.1,-0.1,0.4,0.4,-0.5,-0.5,-0.1,-0.1
2014-02-24,-0.8,0.8,-0.8,1.1,1.1,-0.6,-0.5,-1.4,-1.4,-1.2,-1.1
2014-02-25,0.3,0.4,-0.3,0.0,0.0,-0.6,-0.4,-1.1,-1.3,-1.2,-1.1
2014-02-26,0.7,0.8,-0.5,-0.1,-0.1,-0.4,-0.3,-0.8,-1.2,-1.1,-1.0
2014-02-27,-0.2,0.1,-1.0,0.0,0.0,-0.2,-0.3,-0.6,-1.1,-1.2,-0.9
2014-02-13: bypassing banks as $wfc, homebuilders $itb as $len $dhi $phm $tol $kbh using $z to bridge lenders to borrowers offer competition. not own
2014-02-14: asked the american taxpayer never: are you in favor of 0% down or 3.5% down payments on mortgages and another #tbtf bailout? $wfc|wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wf
2014-02-16: $agn #best #pennystock research $wfc $pra $trla #financial |whats happening with $wfc $onnn $afl $clf give it a try
2014-02-17: $sni are you buying $wfc $biib $fxy goto |$wfc sempra energy now covered by wells fargo & co. (sre)
2014-02-18: $wfc - macau gaming: february revenue growth trends 20%+, says wells fargo -> #stock #stocks #stockaction
2014-02-20: $wfc arne boudewyn to head family dynamics and education for abbot downing
2014-02-21: #pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-22: wells fargo & co : canada : arne boudewyn to head family dynamics and education for abbot downing $wfc
2014-02-23: its breaktout time on $atr $wfc $pncl $hcn $pcln #liquidity
2014-02-24: $wfc hewlett-packard given outperform rating at wells fargo & co. (hpq)
2014-02-25: $wfc more job cuts at jpmorgan? |rt AT_USER $wfc $itmn would be buyers into todays strength - target range raised $41-43 from $18-20|$wfc - 5 sectors, 5 great dividend growers -> #stock #stocks #s
2014-02-26: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|now we know why $wfc purchase of ocwen was denied?
2014-02-27: opening flat top breakout page 2nite.. enjoy! $athx $bery $ecpg $etrm $int $mni $my $pacb $pbi $pfe $prkr $wfc $xrs|booming economy: wells fargo cuts 700 mortgage jobs, including 203 in twin cities $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.9,0.2,-1.2,-0.0,-0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.2
2014-02-14,-0.2,0.3,-0.7,0.3,0.3,-0.5,-1.9,-1.8,-1.4,-1.3,-1.4
2014-02-18,0.3,0.4,-0.1,0.0,0.0,-0.2,-1.5,-1.7,-1.4,-1.3,-1.3
2014-02-19,1.1,1.6,-0.1,-1.3,-1.3,0.9,0.1,-0.4,-0.2,0.0,0.0
2014-02-20,-0.5,0.5,-0.8,0.2,0.2,0.5,0.2,-0.6,-0.5,-0.2,-0.2
2014-02-21,0.0,1.0,-0.3,-0.1,-0.1,0.4,0.4,-0.5,-0.5,-0.1,-0.1
2014-02-24,-0.8,0.8,-0.8,1.1,1.1,-0.6,-0.5,-1.4,-1.4,-1.2,-1.1
2014-02-25,0.3,0.4,-0.3,0.0,0.0,-0.6,-0.4,-1.1,-1.3,-1.2,-1.1
2014-02-26,0.7,0.8,-0.5,-0.1,-0.1,-0.4,-0.3,-0.8,-1.2,-1.1,-1.0
2014-02-27,-0.2,0.1,-1.0,0.0,0.0,-0.2,-0.3,-0.6,-1.1,-1.2,-0.9
2014-02-13: bypassing banks as $wfc, homebuilders $itb as $len $dhi $phm $tol $kbh using $z to bridge lenders to borrowers offer competition. not own
2014-02-14: asked the american taxpayer never: are you in favor of 0% down or 3.5% down payments on mortgages and another #tbtf bailout? $wfc|wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wf
2014-02-16: $agn #best #pennystock research $wfc $pra $trla #financial |whats happening with $wfc $onnn $afl $clf give it a try
2014-02-17: $sni are you buying $wfc $biib $fxy goto |$wfc sempra energy now covered by wells fargo & co. (sre)
2014-02-18: $wfc - macau gaming: february revenue growth trends 20%+, says wells fargo -> #stock #stocks #stockaction
2014-02-20: $wfc arne boudewyn to head family dynamics and education for abbot downing
2014-02-21: #pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-22: wells fargo & co : canada : arne boudewyn to head family dynamics and education for abbot downing $wfc
2014-02-23: its breaktout time on $atr $wfc $pncl $hcn $pcln #liquidity
2014-02-24: $wfc hewlett-packard given outperform rating at wells fargo & co. (hpq)
2014-02-25: $wfc more job cuts at jpmorgan? |rt AT_USER $wfc $itmn would be buyers into todays strength - target range raised $41-43 from $18-20|$wfc - 5 sectors, 5 great dividend growers -> #stock #stocks #s
2014-02-26: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|now we know why $wfc purchase of ocwen was denied?
2014-02-27: opening flat top breakout page 2nite.. enjoy! $athx $bery $ecpg $etrm $int $mni $my $pacb $pbi $pfe $prkr $wfc $xrs|booming economy: wells fargo cuts 700 mortgage jobs, including 203 in twin cities $ | [
"Rise",
"Fall"
] | 0 |
aclsm2152 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2014-02-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-27: $pico investor's alert -microvision, inc.(nasdaq:mvis), chinanet online holdings ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.3,0.2,-2.8,2.0,2.0,-4.0,-6.6,-6.5,-6.7,-7.4,-7.8
2014-02-14,1.2,1.9,-0.8,-1.0,-1.0,-1.7,-4.9,-5.2,-5.3,-6.1,-6.6
2014-02-18,-1.1,0.7,-2.3,1.0,1.0,-1.6,-4.9,-5.7,-5.9,-6.6,-7.2
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-27: $pico investor's alert -microvision, inc.(nasdaq:mvis), chinanet online holdings ... | [
"Rise",
"Fall"
] | 1 |
aclsm2153 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-02-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-3.0,0.3,-3.5,2.6,2.6,-1.1,0.3,-0.2,-0.4,-0.3,0.2
2014-02-14,0.9,0.9,-1.6,-0.8,-0.8,-0.4,0.6,0.7,0.4,0.4,0.8
2014-02-18,-0.6,1.0,-1.3,0.4,0.4,-0.6,-0.1,0.4,0.0,-0.1,0.2
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-14: hogg robinson group plc stock rating reaffirmed by investec $hrg
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm. | [
"Rise",
"Fall"
] | 1 |
aclsm2154 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2014-02-28? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.7,0.1,-1.9,0.9,0.9,-1.0,-2.5,-2.3,-1.2,-0.6,-0.4
2014-02-14,-0.4,0.2,-0.8,0.3,0.3,-0.9,-2.5,-2.3,-1.6,-0.9,-0.7
2014-02-18,0.3,0.8,-0.1,-0.6,-0.6,-0.0,-1.4,-1.6,-1.1,-0.4,-0.1
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.8,-0.2,-0.7,-0.4,0.5,0.7
2014-02-20,-0.8,0.3,-1.4,1.1,1.1,-0.1,-0.8,-1.7,-1.6,-0.7,-0.4
2014-02-21,-0.2,0.2,-0.6,0.1,0.1,-0.2,-0.6,-1.7,-1.7,-0.9,-0.4
2014-02-24,-0.2,0.7,-0.3,0.5,0.5,-0.7,-0.9,-2.0,-2.1,-1.5,-1.0
2014-02-25,-0.5,0.3,-0.8,0.3,0.3,-0.8,-1.0,-2.0,-2.2,-1.9,-1.4
2014-02-26,0.0,0.5,-0.4,0.0,0.0,-0.4,-0.8,-1.6,-2.1,-2.0,-1.4
2014-02-27,-0.9,0.1,-0.9,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.3,-1.7
2014-02-14: $dhr - funding a new small business? dont bother with banks -> #stock #stocks #stockaction
2014-02-18: get more info on $lnc $etfc $dhr $do visit
2014-02-19: get more info on $dhr $hrs $car $gain click
2014-02-21: great #stock #research $rovi $mjn $dhr $isrg view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.7,0.1,-1.9,0.9,0.9,-1.0,-2.5,-2.3,-1.2,-0.6,-0.4
2014-02-14,-0.4,0.2,-0.8,0.3,0.3,-0.9,-2.5,-2.3,-1.6,-0.9,-0.7
2014-02-18,0.3,0.8,-0.1,-0.6,-0.6,-0.0,-1.4,-1.6,-1.1,-0.4,-0.1
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.8,-0.2,-0.7,-0.4,0.5,0.7
2014-02-20,-0.8,0.3,-1.4,1.1,1.1,-0.1,-0.8,-1.7,-1.6,-0.7,-0.4
2014-02-21,-0.2,0.2,-0.6,0.1,0.1,-0.2,-0.6,-1.7,-1.7,-0.9,-0.4
2014-02-24,-0.2,0.7,-0.3,0.5,0.5,-0.7,-0.9,-2.0,-2.1,-1.5,-1.0
2014-02-25,-0.5,0.3,-0.8,0.3,0.3,-0.8,-1.0,-2.0,-2.2,-1.9,-1.4
2014-02-26,0.0,0.5,-0.4,0.0,0.0,-0.4,-0.8,-1.6,-2.1,-2.0,-1.4
2014-02-27,-0.9,0.1,-0.9,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.3,-1.7
2014-02-14: $dhr - funding a new small business? dont bother with banks -> #stock #stocks #stockaction
2014-02-18: get more info on $lnc $etfc $dhr $do visit
2014-02-19: get more info on $dhr $hrs $car $gain click
2014-02-21: great #stock #research $rovi $mjn $dhr $isrg view now | [
"Rise",
"Fall"
] | 1 |
aclsm2155 | Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-02-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
2014-02-20,0.1,0.2,-2.3,0.7,0.7,-0.0,-3.2,-6.0,-6.8,-6.9,-7.4
2014-02-21,0.9,1.3,-2.5,2.5,2.5,-1.9,-4.3,-7.6,-8.7,-8.8,-9.3
2014-02-24,0.3,0.8,-0.7,-0.2,-0.2,-1.2,-3.2,-6.6,-8.1,-8.2,-8.8
2014-02-25,-2.7,0.3,-2.8,3.0,3.0,-3.4,-5.0,-8.1,-10.0,-10.4,-11.0
2014-02-26,0.1,1.4,-1.1,0.3,0.3,-2.4,-4.2,-7.2,-9.5,-10.2,-10.7
2014-02-27,-0.0,0.4,-0.6,0.1,0.1,-1.3,-3.4,-6.2,-8.7,-9.8,-10.2
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
2014-02-19: looking for the next performer like $pcln $nsr $dtv $goog view now |$pcln us judge dismisses price-fixing claim against hotels, websites |todays stocks to watch $phm $ttc $maa $pcln #personalfinance
2014-02-20: thinking of investing in $dnb $rpai $man $pcln try this |best information on #stocks like $unp $cmg $hhc $pcln must see |rt AT_USER #breaking: #priceline $pcln q4 #earnings out: eps $$8.85 vs $8.29 es
2014-02-21: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |rt AT_USER wow. great #stock #research on $pf $mck $hcc $pcln #investing
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |should you hold $oc $wafd $cycc $swy $pcln #personalfinance |rt AT_USER 5
2014-02-23: are you selling $now $intu $tss $pcln view now |is $pcln a buy? morgan stanley thinks so:|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedg
2014-02-24: stuffit: >$bidu, $athm, $fslr, $pcln getting upgraded, $sohu, $yoku |$pcln price target increased to $1500.00 by analysts at stifel ... |$pcln stocks to keep your eyes on - newmont mining corp (
2014-02-25: $pcln midday movers: tesla motors, macy's, target & more |todays stocks to watch $ual $el $fhn $frc $pcln goto |(1 of 2)$amzn —> 👍$cmg —> 👍$goog —> 👍$fb —> 👍$kors —> 👍$nflx —> 👍$
2014-02-26: $hsh keeping my eye on $fcs $pay $pcln must have |rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |rt AT_USER selling out of some of ou
2014-02-27: rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.7,0.5,-2.9,2.4,2.4,-3.8,-7.6,-8.2,-7.7,-8.1,-8.4
2014-02-14,-0.3,0.4,-0.8,0.3,0.3,-2.7,-6.9,-8.0,-7.6,-7.9,-8.3
2014-02-18,-1.4,0.9,-2.0,1.7,1.7,-2.9,-7.0,-8.7,-8.7,-9.0,-9.4
2014-02-19,2.2,2.8,-0.2,-2.1,-2.1,0.1,-3.8,-6.1,-6.4,-6.6,-7.1
2014-02-20,0.1,0.2,-2.3,0.7,0.7,-0.0,-3.2,-6.0,-6.8,-6.9,-7.4
2014-02-21,0.9,1.3,-2.5,2.5,2.5,-1.9,-4.3,-7.6,-8.7,-8.8,-9.3
2014-02-24,0.3,0.8,-0.7,-0.2,-0.2,-1.2,-3.2,-6.6,-8.1,-8.2,-8.8
2014-02-25,-2.7,0.3,-2.8,3.0,3.0,-3.4,-5.0,-8.1,-10.0,-10.4,-11.0
2014-02-26,0.1,1.4,-1.1,0.3,0.3,-2.4,-4.2,-7.2,-9.5,-10.2,-10.7
2014-02-27,-0.0,0.4,-0.6,0.1,0.1,-1.3,-3.4,-6.2,-8.7,-9.8,-10.2
2014-02-13: are you investing in $ohi $hun $utx $pcln #economy |this is extreme daytrading free trial now $pcln $tsla|are you buying $psx $efx $rht $pcln #nse |$pcln just sucks. i bet they only lost many custome
2014-02-14: get #stock market reports on $rcl $tgt $he $pcln #research |free research on $cmi $stld $nav $pcln worth a look |free research on $pcln $syy $hog $cadx #financialnews |$nov #stocks to buy $de $isrg $
2014-02-15: killer daytrading system for stocks futures options free alerts for a week try now $pcln $tsla|bearish on these #stocks $tdw $dd $pcln $df #wealthmanagement |rt AT_USER this is extreme daytrading sig
2014-02-16: $tk wow. great #stock #research on $pcln $spls $arna #wallstreet |bad #invesments like got you down $wlk $nue $aan $pcln #financial |earnings news on $stx $hhc $igt $pcln click |rt AT_USER maximum day
2014-02-17: AT_USER $pcln is reporting earnings for q4 2013 on 02/20/14 – |its breaktout time on $mdlz $swk $trv $pcln view now
2014-02-18: are you buying $rtn $gpn $wm $pcln give it a try |every stock has a personality. we took a look at $pcln doing what it does best |$pcln : added 200 to shorts @ 1306.00|long $tsla weekly 207.5/210 vert
2014-02-19: looking for the next performer like $pcln $nsr $dtv $goog view now |$pcln us judge dismisses price-fixing claim against hotels, websites |todays stocks to watch $phm $ttc $maa $pcln #personalfinance
2014-02-20: thinking of investing in $dnb $rpai $man $pcln try this |best information on #stocks like $unp $cmg $hhc $pcln must see |rt AT_USER #breaking: #priceline $pcln q4 #earnings out: eps $$8.85 vs $8.29 es
2014-02-21: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |rt AT_USER wow. great #stock #research on $pf $mck $hcc $pcln #investing
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |should you hold $oc $wafd $cycc $swy $pcln #personalfinance |rt AT_USER 5
2014-02-23: are you selling $now $intu $tss $pcln view now |is $pcln a buy? morgan stanley thinks so:|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedg
2014-02-24: stuffit: >$bidu, $athm, $fslr, $pcln getting upgraded, $sohu, $yoku |$pcln price target increased to $1500.00 by analysts at stifel ... |$pcln stocks to keep your eyes on - newmont mining corp (
2014-02-25: $pcln midday movers: tesla motors, macy's, target & more |todays stocks to watch $ual $el $fhn $frc $pcln goto |(1 of 2)$amzn —> 👍$cmg —> 👍$goog —> 👍$fb —> 👍$kors —> 👍$nflx —> 👍$
2014-02-26: $hsh keeping my eye on $fcs $pay $pcln must have |rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |rt AT_USER selling out of some of ou
2014-02-27: rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl | [
"Rise",
"Fall"
] | 1 |
aclsm2156 | Assess the data and tweets to estimate whether the closing price of $abb will escalate or deflate at 2014-02-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.8,0.2,-0.8,-2.0,-2.0,1.1,-0.3,-0.2,1.1,1.8,2.0
2014-02-14,-0.6,0.0,-0.7,1.0,1.0,0.1,-1.1,-1.1,-0.2,0.6,0.9
2014-02-18,-0.6,0.1,-0.8,-0.4,-0.4,0.5,-0.3,-0.7,-0.1,0.9,1.1
2014-02-19,0.2,1.1,-0.1,0.0,0.0,0.2,-0.0,-0.7,-0.4,0.7,1.1
2014-02-20,-0.1,0.8,-0.4,-1.1,-1.1,0.8,1.2,0.3,0.6,1.6,2.1
2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-14: $abb - 7:45 am abb ltd misses by $0.08, reports revs in-line; confirms 2011-2... -> #stock #stocks #stockaction|abb $abb releases quarterly earnings, misses estimates by $0.08 eps
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.8,0.2,-0.8,-2.0,-2.0,1.1,-0.3,-0.2,1.1,1.8,2.0
2014-02-14,-0.6,0.0,-0.7,1.0,1.0,0.1,-1.1,-1.1,-0.2,0.6,0.9
2014-02-18,-0.6,0.1,-0.8,-0.4,-0.4,0.5,-0.3,-0.7,-0.1,0.9,1.1
2014-02-19,0.2,1.1,-0.1,0.0,0.0,0.2,-0.0,-0.7,-0.4,0.7,1.1
2014-02-20,-0.1,0.8,-0.4,-1.1,-1.1,0.8,1.2,0.3,0.6,1.6,2.1
2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-14: $abb - 7:45 am abb ltd misses by $0.08, reports revs in-line; confirms 2011-2... -> #stock #stocks #stockaction|abb $abb releases quarterly earnings, misses estimates by $0.08 eps | [
"Rise",
"Fall"
] | 0 |
aclsm2157 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-02-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.0,0.2,-1.1,0.8,0.8,-1.4,-2.2,-3.0,-3.6,-4.1,-4.4
2014-02-14,-0.4,0.2,-0.9,0.0,0.0,-0.8,-2.0,-2.6,-3.3,-3.9,-4.2
2014-02-18,0.4,1.6,-0.3,0.1,0.1,-0.5,-1.8,-2.4,-3.1,-3.8,-4.1
2014-02-19,-0.4,0.9,-1.4,0.3,0.3,-0.5,-1.7,-2.3,-3.1,-3.8,-4.2
2014-02-20,0.0,0.5,-0.4,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-3.6,-4.0
2014-02-21,0.2,1.0,-0.0,-0.3,-0.3,0.1,-0.7,-1.5,-2.2,-2.9,-3.5
2014-02-24,0.5,1.4,-0.0,-0.5,-0.5,0.6,0.1,-0.8,-1.5,-2.2,-2.8
2014-02-25,0.1,1.1,-0.1,-0.1,-0.1,0.5,0.4,-0.6,-1.1,-1.8,-2.5
2014-02-26,0.3,0.6,-0.2,-0.2,-0.2,0.5,0.6,-0.2,-0.7,-1.4,-2.1
2014-02-27,0.5,0.9,-0.3,-0.6,-0.6,0.8,1.2,0.6,0.0,-0.7,-1.3
2014-02-14: $duk are you holding $txt $schw $df #investing |$duk duke energy issues request for new solar energy projects in north carolina
2014-02-15: duke energy corp : duke: 2nd leaking pipe at coal ash dump no danger $duk|$tfsl get research on $tco $duk $s visit |$duk duke energy makes headway in restoring power to carolinas customers |$duk duke
2014-02-17: $duk duke energy to exit midwest commercial generation business
2014-02-18: $duk earning to watch on tuesday: the coca-cola company (nyse:ko), duke ...
2014-02-20: are you buying $upl $duk $hst $aapl #overvalued
2014-02-21: rt AT_USER bullish on these #stocks $xlnx $duk $eei $arg $live #nse
2014-02-24: whats happening with $gme $duk $nuro $pkg $fffc #moneymanagement
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.0,0.2,-1.1,0.8,0.8,-1.4,-2.2,-3.0,-3.6,-4.1,-4.4
2014-02-14,-0.4,0.2,-0.9,0.0,0.0,-0.8,-2.0,-2.6,-3.3,-3.9,-4.2
2014-02-18,0.4,1.6,-0.3,0.1,0.1,-0.5,-1.8,-2.4,-3.1,-3.8,-4.1
2014-02-19,-0.4,0.9,-1.4,0.3,0.3,-0.5,-1.7,-2.3,-3.1,-3.8,-4.2
2014-02-20,0.0,0.5,-0.4,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-3.6,-4.0
2014-02-21,0.2,1.0,-0.0,-0.3,-0.3,0.1,-0.7,-1.5,-2.2,-2.9,-3.5
2014-02-24,0.5,1.4,-0.0,-0.5,-0.5,0.6,0.1,-0.8,-1.5,-2.2,-2.8
2014-02-25,0.1,1.1,-0.1,-0.1,-0.1,0.5,0.4,-0.6,-1.1,-1.8,-2.5
2014-02-26,0.3,0.6,-0.2,-0.2,-0.2,0.5,0.6,-0.2,-0.7,-1.4,-2.1
2014-02-27,0.5,0.9,-0.3,-0.6,-0.6,0.8,1.2,0.6,0.0,-0.7,-1.3
2014-02-14: $duk are you holding $txt $schw $df #investing |$duk duke energy issues request for new solar energy projects in north carolina
2014-02-15: duke energy corp : duke: 2nd leaking pipe at coal ash dump no danger $duk|$tfsl get research on $tco $duk $s visit |$duk duke energy makes headway in restoring power to carolinas customers |$duk duke
2014-02-17: $duk duke energy to exit midwest commercial generation business
2014-02-18: $duk earning to watch on tuesday: the coca-cola company (nyse:ko), duke ...
2014-02-20: are you buying $upl $duk $hst $aapl #overvalued
2014-02-21: rt AT_USER bullish on these #stocks $xlnx $duk $eei $arg $live #nse
2014-02-24: whats happening with $gme $duk $nuro $pkg $fffc #moneymanagement
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see | [
"Rise",
"Fall"
] | 0 |
aclsm2158 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2014-02-28. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-27,-0.9,0.7,-1.1,1.0,1.0,0.6,0.6,-0.6,-1.7,-1.9,-2.1
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-2.0,0.0,-2.4,1.6,1.6,-2.4,-4.5,-4.4,-4.0,-4.3,-4.9
2014-02-14,-0.2,0.4,-1.1,-0.2,-0.2,-1.3,-3.8,-3.9,-3.6,-3.9,-4.4
2014-02-18,-0.1,1.1,-0.3,0.9,0.9,-1.3,-4.0,-4.3,-4.2,-4.5,-5.0
2014-02-19,1.2,1.3,-0.2,-1.3,-1.3,0.3,-2.1,-2.9,-2.7,-3.0,-3.4
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-27,-0.9,0.7,-1.1,1.0,1.0,0.6,0.6,-0.6,-1.7,-1.9,-2.1
2014-02-18: todays stocks to watch $cl $amgn $fsl $cbm try this |$celg, $amgn: bernstein 2014 myeloma survey progress by revlimid and more to come from duration, penetration - part 1 |#stock watchlist. find out
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity | [
"Rise",
"Fall"
] | 0 |
aclsm2159 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2014-02-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.7,0.2,-0.8,0.7,0.7,-1.1,-1.7,-1.2,-0.0,0.5,1.2
2014-02-14,-1.1,0.1,-1.3,1.9,1.9,-2.2,-3.2,-2.8,-1.9,-1.4,-0.8
2014-02-18,0.2,0.5,-0.3,0.0,0.0,-1.3,-2.8,-2.7,-2.0,-1.5,-0.9
2014-02-19,0.4,0.7,-0.1,-0.0,-0.0,-0.9,-2.4,-2.5,-2.1,-1.4,-1.0
2014-02-20,-0.6,0.4,-1.0,0.3,0.3,-0.6,-2.3,-2.6,-2.5,-1.7,-1.4
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-18: rt AT_USER 10 of the most expensive orphan drugs: $alxn $vphm $bmrn $sny $aegr $npsp $vrtx
2014-02-20: $sny eli lilly up on positive ramucirumab data
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.7,0.2,-0.8,0.7,0.7,-1.1,-1.7,-1.2,-0.0,0.5,1.2
2014-02-14,-1.1,0.1,-1.3,1.9,1.9,-2.2,-3.2,-2.8,-1.9,-1.4,-0.8
2014-02-18,0.2,0.5,-0.3,0.0,0.0,-1.3,-2.8,-2.7,-2.0,-1.5,-0.9
2014-02-19,0.4,0.7,-0.1,-0.0,-0.0,-0.9,-2.4,-2.5,-2.1,-1.4,-1.0
2014-02-20,-0.6,0.4,-1.0,0.3,0.3,-0.6,-2.3,-2.6,-2.5,-1.7,-1.4
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-18: rt AT_USER 10 of the most expensive orphan drugs: $alxn $vphm $bmrn $sny $aegr $npsp $vrtx
2014-02-20: $sny eli lilly up on positive ramucirumab data
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2160 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-02-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2161 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-02-28. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.5,0.4,-1.8,1.4,1.4,-0.8,-0.5,-0.1,0.6,1.4,2.1
2014-02-14,-3.2,0.4,-3.4,3.2,3.2,-3.3,-3.5,-3.0,-2.5,-1.9,-1.1
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-25,0.9,1.1,-0.3,-0.9,-0.9,-1.2,-2.9,-4.0,-4.2,-4.1,-3.8
2014-02-26,-1.0,0.1,-1.7,1.0,1.0,-1.5,-3.1,-4.4,-4.8,-4.8,-4.6
2014-02-27,-0.3,0.5,-0.6,-0.1,-0.1,-0.8,-2.3,-3.9,-4.4,-4.6,-4.5
2014-02-13: get #stock market reports on $wen $unh $tmhc $cadx goto
2014-02-15: find the next $unh $gpor $sc $ir #liquidity
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
2014-02-24: $unh one put, one call option to know about for unitedhealth group
2014-02-25: $unh health insurance stocks gain as humana says government cuts won't be as bad as feared |$unh - new optum one analytics platform helps care providers engage patients, coordinate care and improve
2014-02-27: $unh received a new alert. find out why at #stocks #markets #daytrading #trading #mkt #nyse #nasdaq 662
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.5,0.4,-1.8,1.4,1.4,-0.8,-0.5,-0.1,0.6,1.4,2.1
2014-02-14,-3.2,0.4,-3.4,3.2,3.2,-3.3,-3.5,-3.0,-2.5,-1.9,-1.1
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-25,0.9,1.1,-0.3,-0.9,-0.9,-1.2,-2.9,-4.0,-4.2,-4.1,-3.8
2014-02-26,-1.0,0.1,-1.7,1.0,1.0,-1.5,-3.1,-4.4,-4.8,-4.8,-4.6
2014-02-27,-0.3,0.5,-0.6,-0.1,-0.1,-0.8,-2.3,-3.9,-4.4,-4.6,-4.5
2014-02-13: get #stock market reports on $wen $unh $tmhc $cadx goto
2014-02-15: find the next $unh $gpor $sc $ir #liquidity
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
2014-02-24: $unh one put, one call option to know about for unitedhealth group
2014-02-25: $unh health insurance stocks gain as humana says government cuts won't be as bad as feared |$unh - new optum one analytics platform helps care providers engage patients, coordinate care and improve
2014-02-27: $unh received a new alert. find out why at #stocks #markets #daytrading #trading #mkt #nyse #nasdaq 662 | [
"Rise",
"Fall"
] | 0 |
aclsm2162 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-02-28? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.4,0.0,-1.7,1.2,1.2,-1.2,-2.4,-2.2,-1.7,-1.3,-0.8
2014-02-14,-0.3,0.8,-0.5,0.1,0.1,-0.9,-2.4,-2.2,-1.8,-1.4,-1.0
2014-02-18,0.4,0.4,-0.3,-0.1,-0.1,-0.4,-1.9,-2.0,-1.7,-1.4,-1.0
2014-02-19,1.2,1.2,0.0,-1.3,-1.3,0.8,-0.3,-0.6,-0.5,-0.1,0.2
2014-02-20,0.1,0.3,-0.6,-0.1,-0.1,0.9,0.2,-0.5,-0.5,-0.0,0.2
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.4,0.0,-1.7,1.2,1.2,-1.2,-2.4,-2.2,-1.7,-1.3,-0.8
2014-02-14,-0.3,0.8,-0.5,0.1,0.1,-0.9,-2.4,-2.2,-1.8,-1.4,-1.0
2014-02-18,0.4,0.4,-0.3,-0.1,-0.1,-0.4,-1.9,-2.0,-1.7,-1.4,-1.0
2014-02-19,1.2,1.2,0.0,-1.3,-1.3,0.8,-0.3,-0.6,-0.5,-0.1,0.2
2014-02-20,0.1,0.3,-0.6,-0.1,-0.1,0.9,0.2,-0.5,-0.5,-0.0,0.2
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
| [
"Rise",
"Fall"
] | 0 |
aclsm2163 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2014-02-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.8,0.1,-1.9,1.5,1.5,-2.0,-2.9,-3.7,-4.3,-4.9,-5.4
2014-02-14,-1.1,0.0,-1.4,0.8,0.8,-1.9,-3.3,-4.0,-4.7,-5.3,-5.9
2014-02-18,-0.5,0.2,-0.6,0.6,0.6,-1.6,-3.3,-4.1,-4.8,-5.6,-6.1
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-27,0.8,1.2,-0.4,-0.9,-0.9,0.7,0.7,-0.5,-1.4,-2.3,-3.0
2014-02-13: $aep generac holdings inc. (gnrc) news: generac holdings' ceo discusses q4 ...
2014-02-15: $thc get #stock market reports on $aep $xl $fb must see |$mdlz #stock watchlist. find out why $aep $trv $rax #financialnews
2014-02-18: are you buying $rdc $wec $aep $ign visit
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.8,0.1,-1.9,1.5,1.5,-2.0,-2.9,-3.7,-4.3,-4.9,-5.4
2014-02-14,-1.1,0.0,-1.4,0.8,0.8,-1.9,-3.3,-4.0,-4.7,-5.3,-5.9
2014-02-18,-0.5,0.2,-0.6,0.6,0.6,-1.6,-3.3,-4.1,-4.8,-5.6,-6.1
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-27,0.8,1.2,-0.4,-0.9,-0.9,0.7,0.7,-0.5,-1.4,-2.3,-3.0
2014-02-13: $aep generac holdings inc. (gnrc) news: generac holdings' ceo discusses q4 ...
2014-02-15: $thc get #stock market reports on $aep $xl $fb must see |$mdlz #stock watchlist. find out why $aep $trv $rax #financialnews
2014-02-18: are you buying $rdc $wec $aep $ign visit
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors | [
"Rise",
"Fall"
] | 0 |
aclsm2164 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2014-02-28. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.6,0.1,-0.9,0.2,0.2,-0.8,-3.1,-3.1,-1.9,-1.0,-0.8
2014-02-14,-0.2,0.2,-0.8,0.2,0.2,-0.4,-2.8,-3.1,-2.2,-1.3,-1.0
2014-02-18,0.7,0.7,-0.1,-0.6,-0.6,0.4,-1.6,-2.3,-1.7,-0.8,-0.3
2014-02-19,0.6,1.2,-0.1,-0.6,-0.6,0.7,-0.5,-1.6,-1.3,-0.4,0.2
2014-02-20,-0.7,0.4,-1.2,0.8,0.8,-0.1,-0.8,-2.2,-2.2,-1.3,-0.6
2014-02-21,0.4,0.8,-0.1,-0.9,-0.2,0.1,-0.2,-1.8,-2.0,-1.2,-0.5
2014-02-24,0.4,1.0,-0.0,-0.4,-0.4,0.3,0.5,-1.1,-1.5,-0.8,-0.2
2014-02-25,0.5,0.8,-0.5,0.0,0.0,0.2,0.5,-0.7,-1.4,-1.0,-0.3
2014-02-26,0.0,0.5,-0.4,0.0,0.0,0.2,0.4,-0.4,-1.3,-1.1,-0.4
2014-02-27,-0.2,0.1,-0.7,0.3,0.3,-0.1,0.1,-0.3,-1.4,-1.4,-0.7
2014-02-15: rt AT_USER johnson & johnson's $jnj jansenn pleads guilty to selling risperdal for off-label uses in a philadelphia court #stocks|rt AT_USER no fda love for #xarelto in acs patients #pharma $jnj
2014-02-19: $jnj - dividend derby: johnson & johnson vs. eli lilly -> #stock #stocks #stockaction
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-26: are high-yield equities riskier than dividend growth stocks? $agnc $bwp $cl $etv $exg $ftr $jnj $kmb $ko $line
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-0.6,0.1,-0.9,0.2,0.2,-0.8,-3.1,-3.1,-1.9,-1.0,-0.8
2014-02-14,-0.2,0.2,-0.8,0.2,0.2,-0.4,-2.8,-3.1,-2.2,-1.3,-1.0
2014-02-18,0.7,0.7,-0.1,-0.6,-0.6,0.4,-1.6,-2.3,-1.7,-0.8,-0.3
2014-02-19,0.6,1.2,-0.1,-0.6,-0.6,0.7,-0.5,-1.6,-1.3,-0.4,0.2
2014-02-20,-0.7,0.4,-1.2,0.8,0.8,-0.1,-0.8,-2.2,-2.2,-1.3,-0.6
2014-02-21,0.4,0.8,-0.1,-0.9,-0.2,0.1,-0.2,-1.8,-2.0,-1.2,-0.5
2014-02-24,0.4,1.0,-0.0,-0.4,-0.4,0.3,0.5,-1.1,-1.5,-0.8,-0.2
2014-02-25,0.5,0.8,-0.5,0.0,0.0,0.2,0.5,-0.7,-1.4,-1.0,-0.3
2014-02-26,0.0,0.5,-0.4,0.0,0.0,0.2,0.4,-0.4,-1.3,-1.1,-0.4
2014-02-27,-0.2,0.1,-0.7,0.3,0.3,-0.1,0.1,-0.3,-1.4,-1.4,-0.7
2014-02-15: rt AT_USER johnson & johnson's $jnj jansenn pleads guilty to selling risperdal for off-label uses in a philadelphia court #stocks|rt AT_USER no fda love for #xarelto in acs patients #pharma $jnj
2014-02-19: $jnj - dividend derby: johnson & johnson vs. eli lilly -> #stock #stocks #stockaction
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-26: are high-yield equities riskier than dividend growth stocks? $agnc $bwp $cl $etv $exg $ftr $jnj $kmb $ko $line
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg | [
"Rise",
"Fall"
] | 0 |
aclsm2165 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-02-28. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-14,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2166 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-02-28. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-13,-1.2,0.2,-1.3,0.9,0.9,-1.4,-2.3,-3.0,-3.4,-3.6,-3.9
2014-02-14,-0.7,0.0,-0.8,0.5,0.5,-1.1,-2.5,-3.1,-3.6,-3.8,-4.1
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-17: $ppl ppls united kingdom subsidiaries accept ofgems cost of equity decision
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see | [
"Rise",
"Fall"
] | 0 |
aclsm2167 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2014-03-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.5,0.9,-1.6,1.3,1.3,0.4,-0.8,-1.6,-1.1,-1.0,-1.1
2014-02-18,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.2,-0.8,-0.5,-0.3,-0.4
2014-02-19,0.2,1.3,-0.3,-0.6,-0.6,0.9,1.0,-0.1,-0.1,0.3,0.2
2014-02-20,-0.3,0.4,-0.6,0.1,0.1,0.3,1.1,0.0,-0.3,0.2,0.1
2014-02-21,1.1,1.4,0.0,-0.8,-0.8,0.9,1.7,0.8,0.4,0.9,0.9
2014-02-24,0.3,1.0,-0.5,-0.0,-0.0,0.6,1.5,0.9,0.4,0.8,0.9
2014-02-25,1.4,1.7,-0.4,-1.3,-1.3,1.3,2.3,2.3,1.7,1.9,2.2
2014-02-26,-0.4,0.4,-1.7,0.4,0.4,0.6,1.5,2.0,1.3,1.3,1.7
2014-02-27,-0.2,0.6,-0.3,-0.0,-0.0,0.3,1.2,2.0,1.4,1.2,1.7
2014-02-28,0.8,1.4,-0.5,-0.5,-0.5,0.6,1.5,2.3,1.9,1.6,2.1
2014-02-14: $te small-cap stocks setting new 52-wk high prices $stx $csco $yod #wallstreet |$csco - tech stocks: techs slip as trulia falls, but brocade rallies |$csco showing great strength after bottoming yeste
2014-02-15: $csco news alert: updated options view: all options views: |rt AT_USER growth in cyber security spending looks positive for security stocks $chkp $csco $feye $panw $tgt
2014-02-17: pumped on $aapl buyback? "$cscosince 2001, $60 to $22during that time the company bought back 4.1 billion shares, spending $85 billion”
2014-02-18: $csco despite disappointing guidance, cisco can go higher
2014-02-19: cisco's earnings decrease 7% year over year, but is it a sell? $csco #cisco|$csco - is nike the dows strongest business? -> #stock #stocks #stockaction|trading signals for $csco |$csco - cisco ex
2014-02-20: = $csco has arguably been a pioneer in the #internetofthings space. = #iot #stocks #finance| dennyt: yge interactive chart $yge $pran $pph $ung $csco: dennyt
2014-02-21: $csco 22.21 |$csco news alert: updated options view: all options views: |trading signals for $csco
2014-02-22: top #stocks today $am $csco $scty $usd #money
2014-02-24: $csco news alert: updated options view: all options views:
2014-02-25: rt AT_USER this morning: mobile a world musings, samsung’s coat tails, broadcom stock grants - tech trader daily - $csco $bbry ht…
2014-02-26: $csco its breaktout time on $snh $wtw $bwp view now
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$csco investors grin as companies ax jobs
2014-02-28: cisco: the status quo has changed $csco|rosner: $csco overall average: 40% sell. $drys $tqnt $onnn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.5,0.9,-1.6,1.3,1.3,0.4,-0.8,-1.6,-1.1,-1.0,-1.1
2014-02-18,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.2,-0.8,-0.5,-0.3,-0.4
2014-02-19,0.2,1.3,-0.3,-0.6,-0.6,0.9,1.0,-0.1,-0.1,0.3,0.2
2014-02-20,-0.3,0.4,-0.6,0.1,0.1,0.3,1.1,0.0,-0.3,0.2,0.1
2014-02-21,1.1,1.4,0.0,-0.8,-0.8,0.9,1.7,0.8,0.4,0.9,0.9
2014-02-24,0.3,1.0,-0.5,-0.0,-0.0,0.6,1.5,0.9,0.4,0.8,0.9
2014-02-25,1.4,1.7,-0.4,-1.3,-1.3,1.3,2.3,2.3,1.7,1.9,2.2
2014-02-26,-0.4,0.4,-1.7,0.4,0.4,0.6,1.5,2.0,1.3,1.3,1.7
2014-02-27,-0.2,0.6,-0.3,-0.0,-0.0,0.3,1.2,2.0,1.4,1.2,1.7
2014-02-28,0.8,1.4,-0.5,-0.5,-0.5,0.6,1.5,2.3,1.9,1.6,2.1
2014-02-14: $te small-cap stocks setting new 52-wk high prices $stx $csco $yod #wallstreet |$csco - tech stocks: techs slip as trulia falls, but brocade rallies |$csco showing great strength after bottoming yeste
2014-02-15: $csco news alert: updated options view: all options views: |rt AT_USER growth in cyber security spending looks positive for security stocks $chkp $csco $feye $panw $tgt
2014-02-17: pumped on $aapl buyback? "$cscosince 2001, $60 to $22during that time the company bought back 4.1 billion shares, spending $85 billion”
2014-02-18: $csco despite disappointing guidance, cisco can go higher
2014-02-19: cisco's earnings decrease 7% year over year, but is it a sell? $csco #cisco|$csco - is nike the dows strongest business? -> #stock #stocks #stockaction|trading signals for $csco |$csco - cisco ex
2014-02-20: = $csco has arguably been a pioneer in the #internetofthings space. = #iot #stocks #finance| dennyt: yge interactive chart $yge $pran $pph $ung $csco: dennyt
2014-02-21: $csco 22.21 |$csco news alert: updated options view: all options views: |trading signals for $csco
2014-02-22: top #stocks today $am $csco $scty $usd #money
2014-02-24: $csco news alert: updated options view: all options views:
2014-02-25: rt AT_USER this morning: mobile a world musings, samsung’s coat tails, broadcom stock grants - tech trader daily - $csco $bbry ht…
2014-02-26: $csco its breaktout time on $snh $wtw $bwp view now
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$csco investors grin as companies ax jobs
2014-02-28: cisco: the status quo has changed $csco|rosner: $csco overall average: 40% sell. $drys $tqnt $onnn | [
"Rise",
"Fall"
] | 1 |
aclsm2168 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2014-03-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
2014-02-26,-0.8,1.0,-0.8,1.5,1.5,-1.3,-2.1,-3.6,-4.7,-4.4,-3.8
2014-02-27,0.0,0.2,-0.6,0.2,0.2,-1.0,-1.9,-3.2,-4.5,-4.6,-4.0
2014-02-28,-0.1,0.9,-0.3,0.6,0.6,-1.0,-2.1,-3.2,-4.7,-5.1,-4.5
2014-02-28: $bud don't overlook boston beer's strong q4 results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.3,0.2,-1.4,1.4,1.4,-1.8,-4.0,-4.1,-3.0,-2.1,-1.3
2014-02-18,0.9,1.1,-0.3,-0.8,-0.8,-0.4,-2.6,-3.2,-2.3,-1.5,-0.6
2014-02-19,-0.0,0.7,-0.3,0.5,0.5,-0.6,-2.5,-3.5,-3.0,-2.1,-1.2
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
2014-02-26,-0.8,1.0,-0.8,1.5,1.5,-1.3,-2.1,-3.6,-4.7,-4.4,-3.8
2014-02-27,0.0,0.2,-0.6,0.2,0.2,-1.0,-1.9,-3.2,-4.5,-4.6,-4.0
2014-02-28,-0.1,0.9,-0.3,0.6,0.6,-1.0,-2.1,-3.2,-4.7,-5.1,-4.5
2014-02-28: $bud don't overlook boston beer's strong q4 results | [
"Rise",
"Fall"
] | 1 |
aclsm2169 | Given the data and tweets, could you project whether the closing price of $splp will grow or shrink at 2014-03-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.0,0.1,0.0,-1.7,-1.7,1.3,1.3,1.7,2.4,2.9,3.2
2014-02-18,1.3,1.3,0.0,-1.3,-1.3,2.1,2.4,2.8,3.5,3.9,4.3
2014-02-19,-0.4,0.0,-0.4,-1.4,-1.4,2.6,3.4,3.9,4.6,5.0,5.5
2014-02-20,0.0,0.0,0.0,0.0,0.0,1.7,3.0,3.5,4.2,4.7,5.2
2014-02-21,0.4,0.4,0.0,-0.7,-0.7,1.4,3.3,3.8,4.5,5.2,5.8
2014-02-24,-0.7,1.3,-0.8,0.3,0.3,0.5,2.5,3.1,3.8,4.6,5.1
2014-02-25,0.0,1.4,-0.1,0.0,0.0,0.1,2.0,2.9,3.5,4.3,4.9
2014-02-26,0.1,0.1,0.0,-0.1,-0.1,0.1,1.6,2.6,3.3,4.1,4.7
2014-02-27,0.0,0.0,-0.1,-0.3,-0.3,0.2,1.3,2.6,3.2,4.0,4.6
2014-02-28,-0.7,0.0,-0.8,-0.9,-0.9,0.9,1.7,3.1,3.9,4.6,5.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.0,0.1,0.0,-1.7,-1.7,1.3,1.3,1.7,2.4,2.9,3.2
2014-02-18,1.3,1.3,0.0,-1.3,-1.3,2.1,2.4,2.8,3.5,3.9,4.3
2014-02-19,-0.4,0.0,-0.4,-1.4,-1.4,2.6,3.4,3.9,4.6,5.0,5.5
2014-02-20,0.0,0.0,0.0,0.0,0.0,1.7,3.0,3.5,4.2,4.7,5.2
2014-02-21,0.4,0.4,0.0,-0.7,-0.7,1.4,3.3,3.8,4.5,5.2,5.8
2014-02-24,-0.7,1.3,-0.8,0.3,0.3,0.5,2.5,3.1,3.8,4.6,5.1
2014-02-25,0.0,1.4,-0.1,0.0,0.0,0.1,2.0,2.9,3.5,4.3,4.9
2014-02-26,0.1,0.1,0.0,-0.1,-0.1,0.1,1.6,2.6,3.3,4.1,4.7
2014-02-27,0.0,0.0,-0.1,-0.3,-0.3,0.2,1.3,2.6,3.2,4.0,4.6
2014-02-28,-0.7,0.0,-0.8,-0.9,-0.9,0.9,1.7,3.1,3.9,4.6,5.3
| [
"Rise",
"Fall"
] | 0 |
aclsm2170 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-03-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-27,-1.6,0.0,-1.8,1.5,1.5,-0.5,0.2,-0.4,-1.4,-0.0,1.6
2014-02-28,-0.1,0.8,-0.7,0.3,0.3,-0.6,-0.1,-0.3,-1.6,-0.7,1.0
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
2014-02-27: $ba stock futures fluctuate after claims, report on durable goods
2014-02-28: jc penney 'getting better': kniffen: how far is jc penney away from... $psid $ba $aapl $spy|$ba boeing senior vice president denson-low announces retirement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.8,0.2,-1.6,0.5,0.5,-1.1,-3.5,-2.2,0.2,1.7,2.5
2014-02-18,-0.4,0.2,-0.8,0.4,0.4,-0.8,-3.2,-2.9,-0.5,1.0,2.0
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-27,-1.6,0.0,-1.8,1.5,1.5,-0.5,0.2,-0.4,-1.4,-0.0,1.6
2014-02-28,-0.1,0.8,-0.7,0.3,0.3,-0.6,-0.1,-0.3,-1.6,-0.7,1.0
2014-02-14: $ba the boeing company (ba) news: you can keep putting your money on boeing
2014-02-16: #best #pennystock research $jbl $rrc $ba $lgnd #nasdaq
2014-02-17: this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
2014-02-27: $ba stock futures fluctuate after claims, report on durable goods
2014-02-28: jc penney 'getting better': kniffen: how far is jc penney away from... $psid $ba $aapl $spy|$ba boeing senior vice president denson-low announces retirement | [
"Rise",
"Fall"
] | 1 |
aclsm2171 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.1,0.1,-0.3,0.3,0.3,-1.4,-2.8,-2.6,-1.2,-0.2,0.3
2014-02-18,-0.4,0.6,-0.5,2.1,2.1,-2.3,-4.0,-4.4,-3.4,-2.3,-1.7
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere? | [
"Rise",
"Fall"
] | 1 |
aclsm2172 | Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2014-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.1,0.5,-0.1,-0.8,-0.8,1.4,0.6,0.8,1.6,2.1,2.5
2014-02-18,0.2,0.7,-0.5,1.0,1.0,0.3,-0.1,-0.2,0.5,1.0,1.4
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.1,0.5,-0.1,-0.8,-0.8,1.4,0.6,0.8,1.6,2.1,2.5
2014-02-18,0.2,0.7,-0.5,1.0,1.0,0.3,-0.1,-0.2,0.5,1.0,1.4
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014 | [
"Rise",
"Fall"
] | 1 |
aclsm2173 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.8,0.1,-1.1,0.9,0.9,-1.4,-3.1,-3.4,-2.4,-2.4,-2.5
2014-02-18,0.2,1.1,-0.2,0.0,0.0,-0.8,-2.5,-3.1,-2.5,-2.4,-2.4
2014-02-19,0.9,1.7,-0.1,-1.0,-1.0,0.4,-1.0,-2.1,-1.7,-1.3,-1.4
2014-02-20,0.3,0.7,-0.4,-0.2,-0.2,0.6,-0.4,-1.6,-1.7,-1.1,-1.2
2014-02-21,0.2,0.6,-0.2,-0.0,-0.0,0.5,-0.1,-1.5,-1.7,-1.0,-1.1
2014-02-24,-1.1,0.5,-1.2,1.3,1.3,-0.7,-1.1,-2.3,-2.8,-2.1,-2.2
2014-02-25,-0.4,0.6,-0.7,0.4,0.4,-1.0,-1.1,-2.3,-2.9,-2.6,-2.5
2014-02-26,0.5,0.8,-0.4,-0.4,-0.4,-0.4,-0.5,-1.5,-2.4,-2.2,-1.9
2014-02-27,-0.0,0.7,-0.3,0.1,0.1,-0.2,-0.5,-1.2,-2.2,-2.4,-1.9
2014-02-28,0.2,0.9,-2.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.9,-2.3,-1.7
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$v olympic advertisers score gold, in left-wing advocacy |account doubling system try free for 1 week $v $ma|$cms buy or sell? $rhi $
2014-02-15: elaiùs^"l$lù$e *aµ"tr$v*eù^$= ^*es|average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
2014-02-17: $v visa and mastercard are excellent investments
2014-02-18: rt AT_USER really like $v next week....
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma
2014-02-21: $v the morning risk report: university breach shows records dilemma |rt AT_USER you keep complaining about this market, and i will keep making money in it! whiners never turn into winners. $spy $spx $
2014-02-24: just looking at vuru's stock report for $v. some really interesting insights on its valuation: via AT_USER|thinkin bout everybody dat used 2 hit me on my cell but since i fell, i ain't heard shyt. no
2014-02-25: are you holding $zion $v $bku $wbc $ign must have
2014-02-26: visa inc : visa and first data partner on emv common debit solution $v|$v visa europe to cap transaction fees after eu probe
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: ik word pas helemaal min van die p$v fans
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.8,0.1,-1.1,0.9,0.9,-1.4,-3.1,-3.4,-2.4,-2.4,-2.5
2014-02-18,0.2,1.1,-0.2,0.0,0.0,-0.8,-2.5,-3.1,-2.5,-2.4,-2.4
2014-02-19,0.9,1.7,-0.1,-1.0,-1.0,0.4,-1.0,-2.1,-1.7,-1.3,-1.4
2014-02-20,0.3,0.7,-0.4,-0.2,-0.2,0.6,-0.4,-1.6,-1.7,-1.1,-1.2
2014-02-21,0.2,0.6,-0.2,-0.0,-0.0,0.5,-0.1,-1.5,-1.7,-1.0,-1.1
2014-02-24,-1.1,0.5,-1.2,1.3,1.3,-0.7,-1.1,-2.3,-2.8,-2.1,-2.2
2014-02-25,-0.4,0.6,-0.7,0.4,0.4,-1.0,-1.1,-2.3,-2.9,-2.6,-2.5
2014-02-26,0.5,0.8,-0.4,-0.4,-0.4,-0.4,-0.5,-1.5,-2.4,-2.2,-1.9
2014-02-27,-0.0,0.7,-0.3,0.1,0.1,-0.2,-0.5,-1.2,-2.2,-2.4,-1.9
2014-02-28,0.2,0.9,-2.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.9,-2.3,-1.7
2014-02-14: rt AT_USER this is extreme daytrading try free for 1 week $ma $v|$v olympic advertisers score gold, in left-wing advocacy |account doubling system try free for 1 week $v $ma|$cms buy or sell? $rhi $
2014-02-15: elaiùs^"l$lù$e *aµ"tr$v*eù^$= ^*es|average 50% on every daytrade sign up free for a week $ma $v|maximum daytrading profits sign up free for a week $ma $v|average 50% on every daytrade try free for 1
2014-02-16: $v keeping my eye on $slb $aes $nuan give it a try
2014-02-17: $v visa and mastercard are excellent investments
2014-02-18: rt AT_USER really like $v next week....
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma
2014-02-21: $v the morning risk report: university breach shows records dilemma |rt AT_USER you keep complaining about this market, and i will keep making money in it! whiners never turn into winners. $spy $spx $
2014-02-24: just looking at vuru's stock report for $v. some really interesting insights on its valuation: via AT_USER|thinkin bout everybody dat used 2 hit me on my cell but since i fell, i ain't heard shyt. no
2014-02-25: are you holding $zion $v $bku $wbc $ign must have
2014-02-26: visa inc : visa and first data partner on emv common debit solution $v|$v visa europe to cap transaction fees after eu probe
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: ik word pas helemaal min van die p$v fans | [
"Rise",
"Fall"
] | 1 |
aclsm2174 | Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2014-03-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-28,0.5,0.5,-0.6,0.8,0.8,-1.8,-3.0,-3.8,-4.9,-5.5,-5.5
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
2014-02-26: novartis confirms closure of horsham r&d facility $nvs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.5,0.0,-0.5,0.8,0.8,-1.5,-3.1,-3.5,-3.2,-3.0,-3.2
2014-02-18,-0.1,0.3,-0.2,-0.3,-0.3,-0.7,-2.3,-2.9,-2.9,-2.7,-2.8
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-28,0.5,0.5,-0.6,0.8,0.8,-1.8,-3.0,-3.8,-4.9,-5.5,-5.5
2014-02-16: rt AT_USER novartis ceo urges us, eu to put pressure on india over intellectual property: report $nvs #pharma
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
2014-02-26: novartis confirms closure of horsham r&d facility $nvs | [
"Rise",
"Fall"
] | 1 |
aclsm2175 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-03-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-20,-0.8,0.2,-0.9,1.5,1.5,-2.3,-5.4,-7.4,-8.0,-8.0,-8.4
2014-02-21,1.4,1.6,-0.1,-0.8,-0.8,-0.6,-3.6,-6.1,-6.9,-6.8,-7.4
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-27,-0.4,0.3,-0.6,0.8,0.8,0.4,0.3,-1.8,-3.7,-4.4,-4.6
2014-02-28,-0.2,0.7,-0.4,0.1,0.1,-0.0,0.5,-1.4,-3.4,-4.3,-4.4
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit
2014-02-28: $bbl - worlds largest wealth fund to review mining investments in 2014 -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.1,0.4,-0.3,1.4,1.4,-2.5,-5.2,-5.5,-5.2,-5.5,-5.5
2014-02-18,-0.2,0.2,-0.8,3.2,3.2,-3.8,-6.9,-7.8,-7.9,-8.0,-8.2
2014-02-19,0.0,1.5,-0.1,-0.6,-0.6,-2.1,-5.3,-6.7,-7.1,-7.1,-7.4
2014-02-20,-0.8,0.2,-0.9,1.5,1.5,-2.3,-5.4,-7.4,-8.0,-8.0,-8.4
2014-02-21,1.4,1.6,-0.1,-0.8,-0.8,-0.6,-3.6,-6.1,-6.9,-6.8,-7.4
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-27,-0.4,0.3,-0.6,0.8,0.8,0.4,0.3,-1.8,-3.7,-4.4,-4.6
2014-02-28,-0.2,0.7,-0.4,0.1,0.1,-0.0,0.5,-1.4,-3.4,-4.3,-4.4
2014-02-18: $bbl bhp billiton posts $8.1 billion half year profit
2014-02-28: $bbl - worlds largest wealth fund to review mining investments in 2014 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2176 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2014-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.1,0.2,-1.2,1.6,1.6,-1.9,-3.9,-3.8,-2.0,-0.5,1.2
2014-02-18,0.6,1.0,-0.4,0.3,0.3,-1.3,-3.3,-4.0,-2.5,-0.9,0.6
2014-02-19,2.0,2.4,-0.4,-2.5,-2.5,1.3,-0.4,-1.5,-0.3,1.4,2.8
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.1,0.2,-1.2,1.6,1.6,-1.9,-3.9,-3.8,-2.0,-0.5,1.2
2014-02-18,0.6,1.0,-0.4,0.3,0.3,-1.3,-3.3,-4.0,-2.5,-0.9,0.6
2014-02-19,2.0,2.4,-0.4,-2.5,-2.5,1.3,-0.4,-1.5,-0.3,1.4,2.8
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm2177 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-03-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.5,0.0,-2.0,0.3,0.3,3.8,5.0,5.4,4.9,4.9,4.9
2014-02-18,-2.4,1.1,-2.4,1.7,1.7,1.2,2.9,3.4,3.0,3.0,3.1
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-02-14: a look at the top five picks of john griffin’s blue ridge capital: $endp $chtr $tmo $aig $lbtya|rosner: $wen overall average: 100% buy. $hban $fox $chtr |$chtr - [$$] in cable deal, how a pupil beste
2014-02-16: get the latest on $symc $chtr $de $qlys #stockmarket
2014-02-17: $chtr #pennystock research on $wmt $hnt $gogo check out
2014-02-18: get the latest on $rl $sfg $chtr $chtp worth a look |#pennystock research on $p $ni $chtr $spy #personalfinance
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures | [
"Rise",
"Fall"
] | 1 |
aclsm2178 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2014-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-27,-1.2,0.0,-1.5,0.8,0.8,-0.3,0.2,0.5,-0.4,-0.0,1.3
2014-02-28,-0.7,1.4,-1.1,-0.1,-0.1,-0.1,0.0,0.7,-0.2,-0.1,1.0
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…|$c sharknado in the citi, wall street plays musical chairs, bernanke in the hot seat and
2014-02-28: rt AT_USER fbi monitoring citigroup's mexico loan losses for criminal activity - sources to reuters • $c|you know you are in a bull market when $c says there is fraud and stock goes up|"AT_USER #citi
2014-03-01: AT_USER $c$h$a$p$o$ night lehgoo|rt AT_USER regulators are probing how goldman, citi and others divvied up bonds $gs $c #bonds #sec|rt AT_USER fbi monitoring citigroup's mexico loan losses for crimin
2014-03-02: $c incompetent banamex [citigroup inc]: incompetent banamex [citigroup inc]seeking alpha - 1 hour ago a cou... |platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe he
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.1,0.6,-0.2,-0.7,-0.7,0.3,-1.8,-2.0,-0.6,1.3,2.7
2014-02-18,0.3,1.1,-0.0,-0.3,-0.3,0.6,-0.9,-1.6,-0.6,1.2,2.7
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-27,-1.2,0.0,-1.5,0.8,0.8,-0.3,0.2,0.5,-0.4,-0.0,1.3
2014-02-28,-0.7,1.4,-1.1,-0.1,-0.1,-0.1,0.0,0.7,-0.2,-0.1,1.0
2014-02-14: rt AT_USER free my boy 💀😈💂 #f$c #omg #005 |AT_USER a nice february day at $c. |rt AT_USER dbf$c |rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…|rt AT_USER dbf$c
2014-02-16: $c$ môb col v new collection |rt AT_USER think of the way these shareholders were treated?$aig$c$fnmawamubear$gmus road to venezuela, gov officials pick w…
2014-02-17: free research on $c $lm $bkw $gain #moneymanagement |rt AT_USER “AT_USER quotes this wit ur #squad""! #db #f$c g m f |looking for winners like $cbt $wpo $c $blox goto |i need a p$c chain before i lea
2014-02-18: rt AT_USER photo: d🅱f$c & honey😻 (at de$igner) |short seller jim chanos' long stock picks $c $sndk $eog $aapl $sbux|$iniv last price get started here: also see $auq $gld $c $hesg
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…|$c sharknado in the citi, wall street plays musical chairs, bernanke in the hot seat and
2014-02-28: rt AT_USER fbi monitoring citigroup's mexico loan losses for criminal activity - sources to reuters • $c|you know you are in a bull market when $c says there is fraud and stock goes up|"AT_USER #citi
2014-03-01: AT_USER $c$h$a$p$o$ night lehgoo|rt AT_USER regulators are probing how goldman, citi and others divvied up bonds $gs $c #bonds #sec|rt AT_USER fbi monitoring citigroup's mexico loan losses for crimin
2014-03-02: $c incompetent banamex [citigroup inc]: incompetent banamex [citigroup inc]seeking alpha - 1 hour ago a cou... |platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe he | [
"Rise",
"Fall"
] | 1 |
aclsm2179 | Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-03-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-02-20: $snp - report of foreign issuer (6-k)
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.7,0.6,-0.7,1.6,1.6,-2.0,-2.3,-1.2,-0.3,-0.8,-1.1
2014-02-18,0.7,1.3,-0.3,-1.9,-1.9,0.6,-0.5,0.4,1.6,1.1,0.8
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-02-20: $snp - report of foreign issuer (6-k)
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2180 | Analyze the information and social media posts to determine if the closing price of $bac will ascend or descend at 2014-03-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.2,0.4,-0.3,-0.3,-0.3,0.4,-0.4,-0.3,0.1,0.2,0.1
2014-02-18,1.4,1.6,0.0,-1.4,-1.4,1.5,1.1,1.2,1.3,1.6,1.5
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-02-14: AT_USER reddog $bac im out of it i'm not liking the daily also the 8ma is above it now|13f filed by palestra capital management llc new buys: $mon $alle $xpo $tts sells: $mdlz $logi $bac $ir|bank
2014-02-16: $bac bank of america corp (bac) news: bank of america management presents at ...
2014-02-18: optimal cash allocation for dividend investors $bac $kmi $ko $mcd $mo $pm $yum|rt AT_USER pot stocks $hemp and $phot most-traded shares on us exchanges - more traded than $bac and $fb: $$ |bank of a
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf | [
"Rise",
"Fall"
] | 1 |
aclsm2181 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-03-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.6,0.3,-0.7,0.7,0.7,-1.4,-3.5,-3.7,-3.3,-3.1,-2.9
2014-02-18,-0.1,0.4,-0.3,1.2,1.2,-1.6,-3.8,-4.5,-4.3,-4.2,-3.9
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-20,-0.3,0.2,-0.5,1.1,1.1,-1.4,-3.1,-4.7,-4.9,-4.7,-4.5
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-24,-0.5,0.6,-0.6,0.9,0.9,-1.1,-2.7,-4.5,-5.2,-5.1,-5.1
2014-02-25,0.1,0.7,-0.5,0.8,0.8,-1.3,-2.7,-4.6,-5.5,-5.6,-5.7
2014-02-26,0.4,0.6,-0.3,-0.5,-0.5,-0.4,-1.7,-3.5,-4.7,-4.9,-5.0
2014-02-27,-0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.3,-2.8,-4.3,-4.8,-4.8
2014-02-28,-0.7,0.6,-0.7,0.4,0.4,-0.3,-1.3,-2.7,-4.3,-4.9,-5.0
2014-02-17: $bp - transaction in own shares -> #stock #stocks #stockaction
2014-02-18: $bp arrives at trading-day 48.75 of day typical price: |$bp. - bp plc 4q 2013 scrip dividend reference price
2014-02-20: $bp - london markets: bae systems, rexam a drag for london stocks |$bp chevron's pizza offer leaves a nasty taste in the mouth
2014-02-24: $bp why would conocophillips and bp team up in the gulf of mexico?
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-02-27: bp plc $bp – analysts’ weekly ratings changes |rt AT_USER some straddle ideas: $eog 60%, $bp 62%, $afl 64% break-even per my model.
2014-02-28: total veut vendre ses 10% de shah deniz ii - sources $bp. $stl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.6,0.3,-0.7,0.7,0.7,-1.4,-3.5,-3.7,-3.3,-3.1,-2.9
2014-02-18,-0.1,0.4,-0.3,1.2,1.2,-1.6,-3.8,-4.5,-4.3,-4.2,-3.9
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-20,-0.3,0.2,-0.5,1.1,1.1,-1.4,-3.1,-4.7,-4.9,-4.7,-4.5
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-24,-0.5,0.6,-0.6,0.9,0.9,-1.1,-2.7,-4.5,-5.2,-5.1,-5.1
2014-02-25,0.1,0.7,-0.5,0.8,0.8,-1.3,-2.7,-4.6,-5.5,-5.6,-5.7
2014-02-26,0.4,0.6,-0.3,-0.5,-0.5,-0.4,-1.7,-3.5,-4.7,-4.9,-5.0
2014-02-27,-0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.3,-2.8,-4.3,-4.8,-4.8
2014-02-28,-0.7,0.6,-0.7,0.4,0.4,-0.3,-1.3,-2.7,-4.3,-4.9,-5.0
2014-02-17: $bp - transaction in own shares -> #stock #stocks #stockaction
2014-02-18: $bp arrives at trading-day 48.75 of day typical price: |$bp. - bp plc 4q 2013 scrip dividend reference price
2014-02-20: $bp - london markets: bae systems, rexam a drag for london stocks |$bp chevron's pizza offer leaves a nasty taste in the mouth
2014-02-24: $bp why would conocophillips and bp team up in the gulf of mexico?
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-02-27: bp plc $bp – analysts’ weekly ratings changes |rt AT_USER some straddle ideas: $eog 60%, $bp 62%, $afl 64% break-even per my model.
2014-02-28: total veut vendre ses 10% de shah deniz ii - sources $bp. $stl | [
"Rise",
"Fall"
] | 1 |
aclsm2182 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.4,0.1,-0.6,0.1,0.1,-0.1,-1.4,-1.1,0.0,0.2,0.5
2014-02-18,-0.0,0.2,-0.7,1.8,1.8,-1.4,-2.6,-2.8,-1.7,-1.5,-1.3
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-20,-0.4,0.2,-0.8,0.7,0.7,-1.2,-2.1,-3.2,-2.5,-2.1,-1.9
2014-02-21,0.1,0.7,-0.2,0.2,0.2,-0.9,-1.9,-3.2,-2.9,-2.2,-2.1
2014-02-24,-0.2,0.7,-0.4,0.7,0.7,-1.0,-2.2,-3.4,-3.5,-2.8,-2.7
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-26,0.6,0.7,-0.1,-1.0,-1.0,0.2,-1.1,-2.0,-2.9,-2.2,-2.1
2014-02-27,-0.6,0.2,-0.8,0.5,0.5,-0.2,-1.2,-2.1,-3.2,-2.8,-2.5
2014-02-28,-0.2,0.4,-0.5,0.4,0.4,-0.4,-1.2,-2.1,-3.3,-3.3,-2.8
2014-02-23: $un - unilever covington plant partners with dyersburg state community colle... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.4,0.1,-0.6,0.1,0.1,-0.1,-1.4,-1.1,0.0,0.2,0.5
2014-02-18,-0.0,0.2,-0.7,1.8,1.8,-1.4,-2.6,-2.8,-1.7,-1.5,-1.3
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-20,-0.4,0.2,-0.8,0.7,0.7,-1.2,-2.1,-3.2,-2.5,-2.1,-1.9
2014-02-21,0.1,0.7,-0.2,0.2,0.2,-0.9,-1.9,-3.2,-2.9,-2.2,-2.1
2014-02-24,-0.2,0.7,-0.4,0.7,0.7,-1.0,-2.2,-3.4,-3.5,-2.8,-2.7
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-26,0.6,0.7,-0.1,-1.0,-1.0,0.2,-1.1,-2.0,-2.9,-2.2,-2.1
2014-02-27,-0.6,0.2,-0.8,0.5,0.5,-0.2,-1.2,-2.1,-3.2,-2.8,-2.5
2014-02-28,-0.2,0.4,-0.5,0.4,0.4,-0.4,-1.2,-2.1,-3.3,-3.3,-2.8
2014-02-23: $un - unilever covington plant partners with dyersburg state community colle... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2183 | Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2014-03-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-24,-0.7,0.9,-0.7,0.8,0.8,-1.0,0.3,0.4,1.0,1.7,2.3
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-26,1.1,1.6,-0.1,-0.7,-0.7,-0.1,0.1,0.7,0.9,1.6,2.2
2014-02-27,-0.5,0.5,-0.8,0.5,0.5,-0.3,-0.7,0.2,0.3,0.9,1.5
2014-02-28,-1.2,0.4,-1.5,1.3,1.3,-1.1,-1.9,-1.0,-1.0,-0.5,0.1
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
2014-02-26: best information on #stocks like $pep $qgen $var $cma $pcyc #economy
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|$pep [video] pepsico: confident in ability to deliver long-term shareholder value
2014-02-28: rt AT_USER $pep get your laugh on #pep |$pep pepsi lands beverage deal for shanghai disney resort
2014-03-01: $pep challenges for coke to stay on top
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,2.1,2.2,-0.0,-2.0,-2.0,2.7,2.1,2.8,3.4,4.0,4.3
2014-02-18,0.6,0.6,-0.5,0.1,0.1,2.0,2.0,2.3,3.1,3.6,4.0
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-24,-0.7,0.9,-0.7,0.8,0.8,-1.0,0.3,0.4,1.0,1.7,2.3
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-26,1.1,1.6,-0.1,-0.7,-0.7,-0.1,0.1,0.7,0.9,1.6,2.2
2014-02-27,-0.5,0.5,-0.8,0.5,0.5,-0.3,-0.7,0.2,0.3,0.9,1.5
2014-02-28,-1.2,0.4,-1.5,1.3,1.3,-1.1,-1.9,-1.0,-1.0,-0.5,0.1
2014-02-14: rexam expands into saudi arabia $rex $ko $pep|$nsm best #stock newsletter on $stj $pep $usd #stock
2014-02-17: AT_USER wonder if jc's comparison of $fb $twtr to $ko $pep will soon become fb $goog story. mark on indexing in cc enlightening.
2014-02-18: $pep - from pitch to canvas: pepsi® celebrates the art of football -> #stock #stocks #stockaction|pepsico: fundamental analysis wacc, cost of debt and cost of equity $pep:
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
2014-02-26: best information on #stocks like $pep $qgen $var $cma $pcyc #economy
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|$pep [video] pepsico: confident in ability to deliver long-term shareholder value
2014-02-28: rt AT_USER $pep get your laugh on #pep |$pep pepsi lands beverage deal for shanghai disney resort
2014-03-01: $pep challenges for coke to stay on top | [
"Rise",
"Fall"
] | 1 |
aclsm2184 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-19,2.8,3.2,-0.2,-2.2,-2.2,0.3,-1.8,-2.5,-1.9,-1.7,-0.9
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-27,-0.9,0.4,-2.0,1.3,1.3,-0.8,0.4,-0.3,-1.2,-0.9,-0.7
2014-02-28,0.1,1.2,-0.6,0.0,0.0,-0.6,0.3,-0.0,-1.3,-1.1,-0.9
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.2,0.6,-1.0,-0.1,-0.1,-1.3,-3.7,-2.9,-2.5,-1.7,-0.8
2014-02-18,1.3,1.7,-1.3,2.2,2.2,-2.3,-4.7,-4.8,-4.3,-3.9,-3.0
2014-02-19,2.8,3.2,-0.2,-2.2,-2.2,0.3,-1.8,-2.5,-1.9,-1.7,-0.9
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-27,-0.9,0.4,-2.0,1.3,1.3,-0.8,0.4,-0.3,-1.2,-0.9,-0.7
2014-02-28,0.1,1.2,-0.6,0.0,0.0,-0.6,0.3,-0.0,-1.3,-1.1,-0.9
2014-02-14: $iep the morning risk report: one way to win board ballots – ban opponents | [
"Rise",
"Fall"
] | 0 |
aclsm2185 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-03-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-25,-0.2,0.2,-0.7,0.7,0.7,-1.2,-2.6,-4.0,-4.6,-4.0,-4.1
2014-02-26,0.7,0.8,-0.2,-1.4,-1.4,0.3,-1.0,-2.2,-3.2,-2.7,-2.7
2014-02-27,-0.8,0.1,-0.9,0.5,0.5,-0.1,-1.1,-2.2,-3.4,-3.2,-3.0
2014-02-28,0.0,0.4,-0.5,0.1,0.1,0.0,-0.8,-1.9,-3.2,-3.3,-3.0
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.6,0.0,-0.6,0.1,0.1,-0.2,-1.8,-1.5,-0.5,-0.5,-0.4
2014-02-18,-0.2,0.3,-0.7,2.1,2.1,-1.8,-3.2,-3.5,-2.5,-2.5,-2.4
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-25,-0.2,0.2,-0.7,0.7,0.7,-1.2,-2.6,-4.0,-4.6,-4.0,-4.1
2014-02-26,0.7,0.8,-0.2,-1.4,-1.4,0.3,-1.0,-2.2,-3.2,-2.7,-2.7
2014-02-27,-0.8,0.1,-0.9,0.5,0.5,-0.1,-1.1,-2.2,-3.4,-3.2,-3.0
2014-02-28,0.0,0.4,-0.5,0.1,0.1,0.0,-0.8,-1.9,-3.2,-3.3,-3.0
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2186 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2014-03-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.9,0.1,-1.4,0.6,0.6,-1.9,-4.3,-4.9,-5.3,-5.4,-6.0
2014-02-18,0.4,0.6,-0.3,-0.4,-0.4,-0.9,-3.5,-4.2,-4.6,-4.9,-5.3
2014-02-19,0.3,1.5,-0.2,-0.3,-0.3,-0.2,-2.5,-3.4,-4.1,-4.4,-4.7
2014-02-20,-1.1,0.3,-1.2,1.2,1.2,-0.8,-2.8,-4.1,-4.9,-5.3,-5.5
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-26,1.7,1.8,-0.2,-2.1,-1.3,1.1,0.7,-1.0,-2.0,-2.7,-3.1
2014-02-27,0.3,0.8,-0.5,-0.3,-0.3,1.0,1.1,-0.3,-1.5,-2.3,-2.7
2014-02-28,0.1,0.6,-0.4,-0.3,-0.3,0.9,1.2,0.3,-1.0,-1.8,-2.3
2014-02-14: ahhh...porque son hoy las elecciones de la ua$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER me preg
2014-02-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-16: < 👀👀 rt AT_USER < 3$d 👊👊👊
2014-02-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|ofrecen hasta 100,000 u$d en ebay por iphones y ipads air con “flap
2014-02-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-19: where is 5sos ?? / ?sf?"£?$d|stuntfam! #stuntfamshit #m.m.m #$d #517 #catchup #northside
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
2014-02-26: rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&^&*%^AT_USER AT_USER c'mon guys lets rock"AT_USER|rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&am
2014-02-27: rt AT_USER claro que asistió el sector privado. cuando te deben u$d 13 millardos vas a donde exista posibilidad de cobrar.|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_U
2014-02-28: AT_USER AT_USER están en u$d 560 aprox.|rt AT_USER interesante que alguien que se quejaba de compras del estado por u$d 2 millones gaste lo mismo para un jet privado #viaj…
2014-03-01: rt AT_USER my road mánager /bipartner plays no games g$d .. license to carry and will get put to use #welive |rt AT_USER la deuda total con repsol asciende u$d 9.970 millones de los cuales este gobie
2014-03-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.9,0.1,-1.4,0.6,0.6,-1.9,-4.3,-4.9,-5.3,-5.4,-6.0
2014-02-18,0.4,0.6,-0.3,-0.4,-0.4,-0.9,-3.5,-4.2,-4.6,-4.9,-5.3
2014-02-19,0.3,1.5,-0.2,-0.3,-0.3,-0.2,-2.5,-3.4,-4.1,-4.4,-4.7
2014-02-20,-1.1,0.3,-1.2,1.2,1.2,-0.8,-2.8,-4.1,-4.9,-5.3,-5.5
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-26,1.7,1.8,-0.2,-2.1,-1.3,1.1,0.7,-1.0,-2.0,-2.7,-3.1
2014-02-27,0.3,0.8,-0.5,-0.3,-0.3,1.0,1.1,-0.3,-1.5,-2.3,-2.7
2014-02-28,0.1,0.6,-0.4,-0.3,-0.3,0.9,1.2,0.3,-1.0,-1.8,-2.3
2014-02-14: ahhh...porque son hoy las elecciones de la ua$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER me preg
2014-02-15: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-02-16: < 👀👀 rt AT_USER < 3$d 👊👊👊
2014-02-17: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|ofrecen hasta 100,000 u$d en ebay por iphones y ipads air con “flap
2014-02-18: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-19: where is 5sos ?? / ?sf?"£?$d|stuntfam! #stuntfamshit #m.m.m #$d #517 #catchup #northside
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
2014-02-26: rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&^&*%^AT_USER AT_USER c'mon guys lets rock"AT_USER|rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&am
2014-02-27: rt AT_USER claro que asistió el sector privado. cuando te deben u$d 13 millardos vas a donde exista posibilidad de cobrar.|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_U
2014-02-28: AT_USER AT_USER están en u$d 560 aprox.|rt AT_USER interesante que alguien que se quejaba de compras del estado por u$d 2 millones gaste lo mismo para un jet privado #viaj…
2014-03-01: rt AT_USER my road mánager /bipartner plays no games g$d .. license to carry and will get put to use #welive |rt AT_USER la deuda total con repsol asciende u$d 9.970 millones de los cuales este gobie
2014-03-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría | [
"Rise",
"Fall"
] | 1 |
aclsm2187 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-03-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-26,-0.5,0.3,-0.6,0.6,0.6,-0.4,-1.1,-1.8,-2.8,-3.8,-4.3
2014-02-27,-0.7,0.0,-1.2,0.7,0.7,-0.8,-1.5,-2.1,-3.1,-4.1,-4.7
2014-02-28,-0.5,0.8,-0.6,0.6,0.6,-1.0,-1.7,-2.3,-3.4,-4.2,-5.0
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
2014-02-26: $gale breaking down abstral sales for galena biopharma - seeking alpha via AT_USER $dndn $aria $mrk $tsla|get #stock market reports on $mrk $sndk $midd $jpm $goog #nse
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: thinking of investing in $mrk $morn $gme $usd #research
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.9,0.3,-0.9,0.6,0.6,-0.4,-1.9,-2.9,-3.8,-4.2,-5.2
2014-02-18,-0.8,0.4,-1.0,0.5,0.5,-0.5,-1.7,-2.9,-3.9,-4.2,-5.3
2014-02-19,0.7,1.1,-0.1,-1.2,-1.2,0.4,-0.3,-1.5,-2.5,-3.0,-3.8
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-26,-0.5,0.3,-0.6,0.6,0.6,-0.4,-1.1,-1.8,-2.8,-3.8,-4.3
2014-02-27,-0.7,0.0,-1.2,0.7,0.7,-0.8,-1.5,-2.1,-3.1,-4.1,-4.7
2014-02-28,-0.5,0.8,-0.6,0.6,0.6,-1.0,-1.7,-2.3,-3.4,-4.2,-5.0
2014-02-15: merck's decision to sell consumer division is timely and will lead to a higher stock price $mrk|insider selling: clark golestani sells 5,990 shares of merck & co stock $mrk
2014-02-16: rt AT_USER merck: 7 different insiders have sold shares this month $mrk|$kr insider trading news on $mrk $cpa $ibm #financial
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|#pennystock research on $mrk $qcom $mtd $grpn #investing |13f file
2014-02-19: $mrk thestreet reiterates "buy" rating for merck & co (mrk)
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
2014-02-26: $gale breaking down abstral sales for galena biopharma - seeking alpha via AT_USER $dndn $aria $mrk $tsla|get #stock market reports on $mrk $sndk $midd $jpm $goog #nse
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: thinking of investing in $mrk $morn $gme $usd #research | [
"Rise",
"Fall"
] | 1 |
aclsm2188 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2014-03-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.3,0.4,-1.1,0.8,0.8,-1.1,-3.3,-4.0,-3.8,-3.2,-2.7
2014-02-18,-1.6,0.2,-1.7,1.4,1.4,-1.8,-3.8,-4.8,-5.0,-4.5,-4.1
2014-02-19,-0.0,1.3,-1.1,-0.5,-0.5,-0.6,-2.7,-3.8,-4.4,-3.9,-3.5
2014-02-20,-1.3,0.5,-2.2,1.3,1.3,-1.4,-3.2,-4.5,-5.4,-5.0,-4.7
2014-02-21,1.5,1.8,-0.1,-1.6,-1.6,0.4,-1.0,-2.6,-3.6,-3.4,-3.1
2014-02-24,0.3,1.4,-0.0,-0.4,-0.4,0.8,-0.2,-2.1,-3.0,-3.0,-2.7
2014-02-25,0.4,0.8,-0.4,-0.3,-0.3,0.8,0.2,-1.4,-2.3,-2.7,-2.4
2014-02-26,-1.6,0.5,-1.6,0.0,0.0,0.6,0.4,-1.0,-2.1,-2.7,-2.4
2014-02-27,-0.6,0.0,-0.9,0.3,0.3,-0.1,0.1,-0.9,-2.1,-2.9,-2.7
2014-02-28,-0.1,2.1,-0.8,0.0,0.0,-0.2,0.3,-0.6,-1.8,-2.7,-2.7
2014-02-14: $gild #stocks to buy $abbv $unt $fb #wallstreet
2014-02-15: AT_USER AT_USER AT_USER AT_USER well, if i was to pick one big pharma at this time it would most likely be $abbv
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|wow. great #stock #research on $mck $abbv $hrl $feye give it a try
2014-02-19: $abbv abbvie to present at cowen 34th annual health care conference
2014-02-20: $dal $fb $anr $vlo $armh $oibr $dhi $abbv $unxl gained most attention from influencers in the last 24 hrs
2014-02-21: $abbv 8 big name stocks raising dividends and expectations [the coca-cola ...
2014-02-24: $abbv why is allergan beating the s&p 500?
2014-02-25: tx nuance that bodes well for $abbv hcv: cirrhotics may be prone to use abbv orals 4 potency vs $gild. many cirrhotics in patient pool.
2014-02-26: $abbv abbvie to present at barclays global healthcare conference 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.3,0.4,-1.1,0.8,0.8,-1.1,-3.3,-4.0,-3.8,-3.2,-2.7
2014-02-18,-1.6,0.2,-1.7,1.4,1.4,-1.8,-3.8,-4.8,-5.0,-4.5,-4.1
2014-02-19,-0.0,1.3,-1.1,-0.5,-0.5,-0.6,-2.7,-3.8,-4.4,-3.9,-3.5
2014-02-20,-1.3,0.5,-2.2,1.3,1.3,-1.4,-3.2,-4.5,-5.4,-5.0,-4.7
2014-02-21,1.5,1.8,-0.1,-1.6,-1.6,0.4,-1.0,-2.6,-3.6,-3.4,-3.1
2014-02-24,0.3,1.4,-0.0,-0.4,-0.4,0.8,-0.2,-2.1,-3.0,-3.0,-2.7
2014-02-25,0.4,0.8,-0.4,-0.3,-0.3,0.8,0.2,-1.4,-2.3,-2.7,-2.4
2014-02-26,-1.6,0.5,-1.6,0.0,0.0,0.6,0.4,-1.0,-2.1,-2.7,-2.4
2014-02-27,-0.6,0.0,-0.9,0.3,0.3,-0.1,0.1,-0.9,-2.1,-2.9,-2.7
2014-02-28,-0.1,2.1,-0.8,0.0,0.0,-0.2,0.3,-0.6,-1.8,-2.7,-2.7
2014-02-14: $gild #stocks to buy $abbv $unt $fb #wallstreet
2014-02-15: AT_USER AT_USER AT_USER AT_USER well, if i was to pick one big pharma at this time it would most likely be $abbv
2014-02-18: rt AT_USER #fda launches secure supply chain pilot; prequalified $abbv $agn astellas $bms $celg ge health $gsk $mrk #myl $nvs $pfe $…|wow. great #stock #research on $mck $abbv $hrl $feye give it a try
2014-02-19: $abbv abbvie to present at cowen 34th annual health care conference
2014-02-20: $dal $fb $anr $vlo $armh $oibr $dhi $abbv $unxl gained most attention from influencers in the last 24 hrs
2014-02-21: $abbv 8 big name stocks raising dividends and expectations [the coca-cola ...
2014-02-24: $abbv why is allergan beating the s&p 500?
2014-02-25: tx nuance that bodes well for $abbv hcv: cirrhotics may be prone to use abbv orals 4 potency vs $gild. many cirrhotics in patient pool.
2014-02-26: $abbv abbvie to present at barclays global healthcare conference 2014 | [
"Rise",
"Fall"
] | 1 |
aclsm2189 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2014-03-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.9,0.9,-0.2,-1.1,-1.1,-0.2,-2.2,-2.4,-1.8,-1.4,-1.3
2014-02-18,0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.7,-2.1,-1.8,-1.4,-1.2
2014-02-19,-0.1,1.1,-0.2,-0.3,-0.3,0.5,-0.9,-1.7,-1.6,-1.1,-0.9
2014-02-20,-1.1,0.2,-1.5,1.1,1.1,-0.4,-1.3,-2.5,-2.6,-2.1,-1.9
2014-02-21,0.6,1.0,-0.1,-0.4,-0.4,-0.2,-0.5,-1.9,-2.2,-1.7,-1.5
2014-02-24,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-1.8,-2.1,-1.8,-1.5
2014-02-25,-0.4,0.5,-0.9,0.3,0.3,-0.3,-0.4,-1.7,-2.2,-2.1,-1.8
2014-02-26,-0.2,0.9,-0.4,0.7,0.7,-0.6,-0.9,-1.9,-2.6,-2.7,-2.4
2014-02-27,-1.2,0.4,-1.5,1.2,1.2,-1.4,-1.8,-2.5,-3.5,-3.7,-3.4
2014-02-28,-0.4,0.7,-1.2,0.4,0.4,-1.3,-2.0,-2.5,-3.7,-4.0,-3.8
2014-02-14: $tmhc earnings news on $orcl $tsco $nuan #money |closed $orcl feb $39 puts here at $0.90 flat. will try again.
2014-02-15: earnings news on $siro $slxp $orcl $usd #equity
2014-02-17: $trw #stocks to sell $orcl $key $ibm #overvalued
2014-02-19: $orcl - larry ellison donates $100 million to help end polio in four years and... -> #stock #stocks #stockaction
2014-02-22: looking for the next performer like $de $znga $kmp $orcl $vlo #nse |rt AT_USER .AT_USER AT_USER article of note for those following $orcl.
2014-02-24: $orcl why these stocks are trending: oracle corporation (nyse:orcl), corning ...
2014-02-25: this weeks stocks to watch $orcl $vrsn $arex $rs $exas give it a try |ebay vs. icahn, zuck talks whatsapp, netflix-comcast deal's effects, oracle's latest purchase. $ebay $fb $nflx $orcl
2014-02-26: in $orcl march 7 $39 call at 0.24|salesforce pre-earnings: focus on salesforce1 platform and operating margins $orcl $sap $igv $xsw $psj $crm|barrons:workday slips: fyq4 revenue, eps beat - tech trad
2014-02-27: today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl $tibx $rl $litb $crcm $altr
2014-02-28: $orcl today's illegal obamacare change: subsidies for everyone!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.9,0.9,-0.2,-1.1,-1.1,-0.2,-2.2,-2.4,-1.8,-1.4,-1.3
2014-02-18,0.2,0.4,-0.6,-0.0,-0.0,0.2,-1.7,-2.1,-1.8,-1.4,-1.2
2014-02-19,-0.1,1.1,-0.2,-0.3,-0.3,0.5,-0.9,-1.7,-1.6,-1.1,-0.9
2014-02-20,-1.1,0.2,-1.5,1.1,1.1,-0.4,-1.3,-2.5,-2.6,-2.1,-1.9
2014-02-21,0.6,1.0,-0.1,-0.4,-0.4,-0.2,-0.5,-1.9,-2.2,-1.7,-1.5
2014-02-24,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-1.8,-2.1,-1.8,-1.5
2014-02-25,-0.4,0.5,-0.9,0.3,0.3,-0.3,-0.4,-1.7,-2.2,-2.1,-1.8
2014-02-26,-0.2,0.9,-0.4,0.7,0.7,-0.6,-0.9,-1.9,-2.6,-2.7,-2.4
2014-02-27,-1.2,0.4,-1.5,1.2,1.2,-1.4,-1.8,-2.5,-3.5,-3.7,-3.4
2014-02-28,-0.4,0.7,-1.2,0.4,0.4,-1.3,-2.0,-2.5,-3.7,-4.0,-3.8
2014-02-14: $tmhc earnings news on $orcl $tsco $nuan #money |closed $orcl feb $39 puts here at $0.90 flat. will try again.
2014-02-15: earnings news on $siro $slxp $orcl $usd #equity
2014-02-17: $trw #stocks to sell $orcl $key $ibm #overvalued
2014-02-19: $orcl - larry ellison donates $100 million to help end polio in four years and... -> #stock #stocks #stockaction
2014-02-22: looking for the next performer like $de $znga $kmp $orcl $vlo #nse |rt AT_USER .AT_USER AT_USER article of note for those following $orcl.
2014-02-24: $orcl why these stocks are trending: oracle corporation (nyse:orcl), corning ...
2014-02-25: this weeks stocks to watch $orcl $vrsn $arex $rs $exas give it a try |ebay vs. icahn, zuck talks whatsapp, netflix-comcast deal's effects, oracle's latest purchase. $ebay $fb $nflx $orcl
2014-02-26: in $orcl march 7 $39 call at 0.24|salesforce pre-earnings: focus on salesforce1 platform and operating margins $orcl $sap $igv $xsw $psj $crm|barrons:workday slips: fyq4 revenue, eps beat - tech trad
2014-02-27: today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl $tibx $rl $litb $crcm $altr
2014-02-28: $orcl today's illegal obamacare change: subsidies for everyone! | [
"Rise",
"Fall"
] | 1 |
aclsm2190 | Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2014-03-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-2.2,0.4,-2.7,2.1,2.1,-1.4,-2.5,-2.4,-1.9,-1.4,-1.0
2014-02-18,1.9,2.1,-0.5,-1.8,-1.8,0.4,-0.4,-0.6,-0.2,0.3,0.7
2014-02-19,-0.6,1.0,-0.8,0.2,0.2,0.0,-0.4,-0.9,-0.5,0.1,0.4
2014-02-20,0.1,0.7,-0.5,-0.3,-0.3,0.4,0.1,-0.6,-0.3,0.2,0.6
2014-02-21,0.1,1.2,-0.1,0.1,0.1,0.4,0.2,-0.6,-0.4,0.0,0.4
2014-02-24,0.2,1.2,-0.3,-0.1,-0.1,0.1,0.4,-0.3,-0.3,0.1,0.5
2014-02-25,-0.5,0.2,-0.9,0.3,0.3,-0.2,0.0,-0.5,-0.7,-0.3,0.1
2014-02-26,0.5,1.2,-0.1,-0.3,-0.3,0.1,0.2,0.0,-0.4,-0.1,0.4
2014-02-27,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.1,-0.3,-0.8,-0.5,-0.1
2014-02-28,-0.5,0.3,-0.8,0.6,0.6,-0.7,-0.6,-0.7,-1.3,-1.1,-0.8
2014-02-14: #tradejournal | looking at today's price action in $pg and yesterday's failed short sell, i am reminded of why trading rules are important.
2014-02-18: top #stocks today $oii $pg $apol $aig give it a try
2014-02-20: we shared an update on our business today at #cagny. listen to what we said $pg
2014-02-23: #pennystock research on $eqix $pg $flt $luk $spy #wallstreet
2014-02-24: procter & gamble looks to unload mdvip $pg|best information on #stocks like $md $bll $cbsh $pg $jnug #overvalued
2014-02-26: $pg - procter & gamble: a valuation review -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-2.2,0.4,-2.7,2.1,2.1,-1.4,-2.5,-2.4,-1.9,-1.4,-1.0
2014-02-18,1.9,2.1,-0.5,-1.8,-1.8,0.4,-0.4,-0.6,-0.2,0.3,0.7
2014-02-19,-0.6,1.0,-0.8,0.2,0.2,0.0,-0.4,-0.9,-0.5,0.1,0.4
2014-02-20,0.1,0.7,-0.5,-0.3,-0.3,0.4,0.1,-0.6,-0.3,0.2,0.6
2014-02-21,0.1,1.2,-0.1,0.1,0.1,0.4,0.2,-0.6,-0.4,0.0,0.4
2014-02-24,0.2,1.2,-0.3,-0.1,-0.1,0.1,0.4,-0.3,-0.3,0.1,0.5
2014-02-25,-0.5,0.2,-0.9,0.3,0.3,-0.2,0.0,-0.5,-0.7,-0.3,0.1
2014-02-26,0.5,1.2,-0.1,-0.3,-0.3,0.1,0.2,0.0,-0.4,-0.1,0.4
2014-02-27,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.1,-0.3,-0.8,-0.5,-0.1
2014-02-28,-0.5,0.3,-0.8,0.6,0.6,-0.7,-0.6,-0.7,-1.3,-1.1,-0.8
2014-02-14: #tradejournal | looking at today's price action in $pg and yesterday's failed short sell, i am reminded of why trading rules are important.
2014-02-18: top #stocks today $oii $pg $apol $aig give it a try
2014-02-20: we shared an update on our business today at #cagny. listen to what we said $pg
2014-02-23: #pennystock research on $eqix $pg $flt $luk $spy #wallstreet
2014-02-24: procter & gamble looks to unload mdvip $pg|best information on #stocks like $md $bll $cbsh $pg $jnug #overvalued
2014-02-26: $pg - procter & gamble: a valuation review -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg | [
"Rise",
"Fall"
] | 1 |
aclsm2191 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-03-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-27,0.5,1.0,-0.2,-0.5,-0.5,0.3,0.0,-0.6,-1.5,-2.6,-3.1
2014-02-28,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.1,-0.7,-1.5,-2.5,-3.2
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-27: $cat at 97 buy on weakness?
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: thestreet reiterates “buy” rating for caterpillar $cat
2014-03-02: best #stock newsletter on $cat $man $urs $usd goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.7,0.1,-0.7,0.5,0.5,-0.9,-2.2,-3.0,-4.1,-4.5,-5.1
2014-02-18,-0.7,0.4,-0.7,0.0,0.0,-0.5,-1.8,-2.6,-3.9,-4.3,-4.9
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-27,0.5,1.0,-0.2,-0.5,-0.5,0.3,0.0,-0.6,-1.5,-2.6,-3.1
2014-02-28,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.1,-0.7,-1.5,-2.5,-3.2
2014-02-14: $cat - ascending triangle on the 30 minute
2014-02-16: get #stock market reports on $dre $wat $cat $tsla #liquidity |get great research on stocks $am $vmw $cat $gain #wallstreet
2014-02-17: bill gates incrementa su posición en wal-mart, caterpillar, exxon, mcdonald´s y berkshire hathaway $brk.b $mcd $xom $cat $wmt
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-27: $cat at 97 buy on weakness?
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: thestreet reiterates “buy” rating for caterpillar $cat
2014-03-02: best #stock newsletter on $cat $man $urs $usd goto | [
"Rise",
"Fall"
] | 1 |
aclsm2192 | Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2014-03-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.5,0.2,-0.7,0.3,0.3,-0.5,-1.1,-1.4,-1.3,-1.1,-0.9
2014-02-18,0.0,0.6,-0.5,0.3,0.3,-0.5,-1.1,-1.5,-1.5,-1.3,-1.2
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.0,-0.3,-1.0,-1.0,-0.8,-0.7
2014-02-20,-0.1,0.4,-0.3,0.2,0.2,-0.0,-0.3,-1.0,-1.1,-1.0,-0.9
2014-02-21,-0.4,0.6,-0.4,0.7,0.7,-0.6,-0.9,-1.5,-1.8,-1.7,-1.6
2014-02-24,-0.1,0.5,-0.3,0.1,0.1,-0.5,-0.9,-1.4,-1.7,-1.7,-1.6
2014-02-25,-0.2,0.1,-0.8,0.1,0.1,-0.5,-0.8,-1.3,-1.7,-1.8,-1.7
2014-02-26,0.8,0.9,-0.2,-0.8,-0.8,0.4,0.0,-0.3,-0.9,-1.0,-0.9
2014-02-27,0.2,0.3,-0.5,-0.8,0.0,0.4,0.1,-0.2,-0.7,-0.9,-0.9
2014-02-28,-0.0,0.3,-0.3,0.1,0.1,0.2,0.1,-0.2,-0.7,-1.0,-0.9
2014-02-14: $mcd coffee industry: a brief overview
2014-02-15: he made mcdonald's a powerhouse in the '90s. now famous dave's has him at the helm $mcd $dave
2014-02-17: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-18: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-19: $mcd act fast for convenient mcdonald's profits
2014-02-20: $mcd mcdonald's co. given average recommendation of "hold" by analysts (nyse ...
2014-02-21: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-22: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-24: rt AT_USER mcdonald's eyes extending breakfast hours $mcd
2014-02-25: #tacobell sees mcdonald’s breakfast and raises it a waffle taco via AT_USER $yum $mcd
2014-02-27: mcdonald's $mcd showing bullish technicals with support at $95.08 ( )|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-03-02: $mcd mcdonald’s tries cheaper mighty wings
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.5,0.2,-0.7,0.3,0.3,-0.5,-1.1,-1.4,-1.3,-1.1,-0.9
2014-02-18,0.0,0.6,-0.5,0.3,0.3,-0.5,-1.1,-1.5,-1.5,-1.3,-1.2
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.0,-0.3,-1.0,-1.0,-0.8,-0.7
2014-02-20,-0.1,0.4,-0.3,0.2,0.2,-0.0,-0.3,-1.0,-1.1,-1.0,-0.9
2014-02-21,-0.4,0.6,-0.4,0.7,0.7,-0.6,-0.9,-1.5,-1.8,-1.7,-1.6
2014-02-24,-0.1,0.5,-0.3,0.1,0.1,-0.5,-0.9,-1.4,-1.7,-1.7,-1.6
2014-02-25,-0.2,0.1,-0.8,0.1,0.1,-0.5,-0.8,-1.3,-1.7,-1.8,-1.7
2014-02-26,0.8,0.9,-0.2,-0.8,-0.8,0.4,0.0,-0.3,-0.9,-1.0,-0.9
2014-02-27,0.2,0.3,-0.5,-0.8,0.0,0.4,0.1,-0.2,-0.7,-0.9,-0.9
2014-02-28,-0.0,0.3,-0.3,0.1,0.1,0.2,0.1,-0.2,-0.7,-1.0,-0.9
2014-02-14: $mcd coffee industry: a brief overview
2014-02-15: he made mcdonald's a powerhouse in the '90s. now famous dave's has him at the helm $mcd $dave
2014-02-17: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-18: rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and $cake spread up 550% and $mcd combo up 450% #bethehouse -- htt…|rt AT_USER $slw and $ci trade combo is up 166% in 2 days. $dba and
2014-02-19: $mcd act fast for convenient mcdonald's profits
2014-02-20: $mcd mcdonald's co. given average recommendation of "hold" by analysts (nyse ...
2014-02-21: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-22: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-24: rt AT_USER mcdonald's eyes extending breakfast hours $mcd
2014-02-25: #tacobell sees mcdonald’s breakfast and raises it a waffle taco via AT_USER $yum $mcd
2014-02-27: mcdonald's $mcd showing bullish technicals with support at $95.08 ( )|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-03-02: $mcd mcdonald’s tries cheaper mighty wings | [
"Rise",
"Fall"
] | 1 |
aclsm2193 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-03-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-21,1.6,2.1,-0.0,-0.9,-0.9,1.2,2.2,1.9,4.6,6.8,8.1
2014-02-24,-1.9,0.3,-2.4,1.4,1.4,-0.5,0.5,0.3,2.6,4.8,6.1
2014-02-25,-1.5,0.8,-1.9,1.9,1.9,-2.1,-1.4,-1.3,0.3,2.4,3.8
2014-02-26,0.0,1.4,-0.7,0.4,0.4,-1.8,-1.9,-1.5,-0.6,1.5,3.1
2014-02-27,-0.8,0.1,-1.3,0.1,0.1,-1.3,-1.6,-1.3,-1.0,0.9,2.6
2014-02-28,-0.4,1.0,-1.4,0.5,0.5,-1.0,-2.0,-1.7,-2.1,-0.1,1.8
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
2014-02-21: amazon tempts the anti-amazons with offers to showcase their goods $amzn #retail|$amzn some evening reading about cash flows and profits. cash is a fact profit is an opinion #bearish|AT_USER had a g
2014-02-22: $amzn inc. (amzn) may start listing merchandise from j. crew |is 'ship from store' the answer to retailers' amazon problem? vía AT_USER $amzn $bby $wmt $gps $jwn $cs
2014-02-23: get research on $aos $tho $brcd $amzn #overvalued |$amzn 5 tycoons who want to close the wealth gap
2014-02-24: AT_USER AT_USER $ebay or $amzn would make more sense|should you buy $wr $hrl $atml $amzn goto
2014-02-25: rt AT_USER why #tesla 's crazy market valuations are driving us back to #cash!!! $tsla $nflx $amzn $goog #partylikeits1999 -- |rt AT_USER why #tesla 's crazy market valuations are driving us back to #
2014-02-26: rt AT_USER why amazon prime shoppers may flee with a fee hike $amzn AT_USER |rt AT_USER why #tesla 's crazy market valuations are driving us back to #cash!!! $tsla $nflx $amzn $goog #partylikeits1999
2014-02-27: netflix drone to home: via AT_USER$nflx taking spoof aimed at $amzn....|$amzn youngmoney: subscribe to . . . toilet paper? |$amzn stock quote, feb 27: 360.13 +0.33 (+0.09%).|should you buy $bmc $ph $
2014-02-28: $amzn [video] amazon going for slice of apple's music? |rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amzn, $nflx, $tsla, $goog!" what's your …|$amzn will buy again above 36
2014-03-02: $sre insider trading news on $trza $trw $amzn visit
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-21,1.6,2.1,-0.0,-0.9,-0.9,1.2,2.2,1.9,4.6,6.8,8.1
2014-02-24,-1.9,0.3,-2.4,1.4,1.4,-0.5,0.5,0.3,2.6,4.8,6.1
2014-02-25,-1.5,0.8,-1.9,1.9,1.9,-2.1,-1.4,-1.3,0.3,2.4,3.8
2014-02-26,0.0,1.4,-0.7,0.4,0.4,-1.8,-1.9,-1.5,-0.6,1.5,3.1
2014-02-27,-0.8,0.1,-1.3,0.1,0.1,-1.3,-1.6,-1.3,-1.0,0.9,2.6
2014-02-28,-0.4,1.0,-1.4,0.5,0.5,-1.0,-2.0,-1.7,-2.1,-0.1,1.8
2014-02-14: watch: are wal-mart and target close to accepting #bitcoin payments? $wmt $tgt $xlp $xrt $amzn|should you buy $msft $penn $ndsn $amzn worth a look |AT_USER $twtr ben struck is "musing on markets" and
2014-02-15: small-cap stocks setting new 52-wk high prices $stj $nu $lkq $amzn #singedinvestor
2014-02-16: triple digit returns from daytrades free trial now $amzn $spy|looking for winners like $mnk $dd $xyl $amzn worth a look
2014-02-17: thinking of investing in $afl $eqr $cbt $amzn i suggest |this weeks stocks to watch $amzn $ba $tso $fxy #financialnews
2014-02-18: $amzn day high get started here: also see $cytr $spli $aegy $poil
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
2014-02-21: amazon tempts the anti-amazons with offers to showcase their goods $amzn #retail|$amzn some evening reading about cash flows and profits. cash is a fact profit is an opinion #bearish|AT_USER had a g
2014-02-22: $amzn inc. (amzn) may start listing merchandise from j. crew |is 'ship from store' the answer to retailers' amazon problem? vía AT_USER $amzn $bby $wmt $gps $jwn $cs
2014-02-23: get research on $aos $tho $brcd $amzn #overvalued |$amzn 5 tycoons who want to close the wealth gap
2014-02-24: AT_USER AT_USER $ebay or $amzn would make more sense|should you buy $wr $hrl $atml $amzn goto
2014-02-25: rt AT_USER why #tesla 's crazy market valuations are driving us back to #cash!!! $tsla $nflx $amzn $goog #partylikeits1999 -- |rt AT_USER why #tesla 's crazy market valuations are driving us back to #
2014-02-26: rt AT_USER why amazon prime shoppers may flee with a fee hike $amzn AT_USER |rt AT_USER why #tesla 's crazy market valuations are driving us back to #cash!!! $tsla $nflx $amzn $goog #partylikeits1999
2014-02-27: netflix drone to home: via AT_USER$nflx taking spoof aimed at $amzn....|$amzn youngmoney: subscribe to . . . toilet paper? |$amzn stock quote, feb 27: 360.13 +0.33 (+0.09%).|should you buy $bmc $ph $
2014-02-28: $amzn [video] amazon going for slice of apple's music? |rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amzn, $nflx, $tsla, $goog!" what's your …|$amzn will buy again above 36
2014-03-02: $sre insider trading news on $trza $trw $amzn visit | [
"Rise",
"Fall"
] | 1 |
aclsm2194 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-03-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-20,-0.8,0.4,-1.0,1.0,1.0,-0.2,-1.0,-1.7,-1.4,-0.3,0.2
2014-02-21,2.2,2.2,-0.3,-1.3,-1.3,0.9,0.5,-0.5,-0.2,0.6,1.4
2014-02-24,-0.5,1.0,-0.9,0.9,0.9,-0.1,-0.2,-1.2,-1.1,-0.5,0.5
2014-02-25,0.2,0.4,-0.6,-0.0,-0.0,-0.2,-0.0,-1.0,-1.0,-0.6,0.4
2014-02-26,-0.2,0.7,-0.8,0.7,0.7,-0.6,-0.6,-1.4,-1.7,-1.4,-0.4
2014-02-27,0.2,0.2,-1.0,-0.2,-0.2,-0.5,-0.4,-0.9,-1.5,-1.3,-0.4
2014-02-28,0.1,0.4,-0.8,0.0,0.0,-0.2,-0.3,-0.7,-1.4,-1.3,-0.6
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
2014-02-20: $intc adlink technology reveals 6u compactpci 4th gen intel® core™ processor blade designed for military and transportation applications...
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|rt AT_USER intel back to focusing on mobile $intc
2014-02-22: #stocks to hold onto $pom $intc $apts $amcx $uso check out |whats happening with $cnqr $intc $holx $sso #singedinvestor
2014-02-23: $intc - adlink technology reveals 6u compactpci 4th gen intel® core™ proces... -> #stock #stocks #stockaction
2014-02-24: $intc the morning download: mobile occupies the world |$intc wind river unveils industry’s first commercial carrier grade platfor... |intel's new mobile processors revealed $intc #briankrzanich #inte
2014-02-25: rosner: $intc overall average: 8% sell. $myl $myl $chtp i
2014-02-26: $intc - wind river reinvents the real-time operating system for the internet of things
2014-02-27: rt AT_USER alcatel-lucent expands cloud partnership with intel: $alu $intc|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: adaptive visual output based on motion compensation of a mobile device $intc #h04n #h04n5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.7,0.0,-1.4,0.2,0.2,-0.8,-2.3,-1.9,-1.1,0.0,0.4
2014-02-18,-0.4,0.1,-0.8,0.0,0.0,-0.5,-1.9,-1.9,-1.3,-0.0,0.3
2014-02-19,0.6,0.9,-0.3,-1.1,-1.1,0.6,-0.5,-0.9,-0.4,0.9,1.2
2014-02-20,-0.8,0.4,-1.0,1.0,1.0,-0.2,-1.0,-1.7,-1.4,-0.3,0.2
2014-02-21,2.2,2.2,-0.3,-1.3,-1.3,0.9,0.5,-0.5,-0.2,0.6,1.4
2014-02-24,-0.5,1.0,-0.9,0.9,0.9,-0.1,-0.2,-1.2,-1.1,-0.5,0.5
2014-02-25,0.2,0.4,-0.6,-0.0,-0.0,-0.2,-0.0,-1.0,-1.0,-0.6,0.4
2014-02-26,-0.2,0.7,-0.8,0.7,0.7,-0.6,-0.6,-1.4,-1.7,-1.4,-0.4
2014-02-27,0.2,0.2,-1.0,-0.2,-0.2,-0.5,-0.4,-0.9,-1.5,-1.3,-0.4
2014-02-28,0.1,0.4,-0.8,0.0,0.0,-0.2,-0.3,-0.7,-1.4,-1.3,-0.6
2014-02-14: are you holding $pay $intc $dd $feye i suggest
2014-02-18: $intc - [$$] replacing cards after target breach cost $200 million -> #stock #stocks #stockaction
2014-02-19: trading signals for $intc |$intc - intel: where’s bay trail? -> #stock #stocks #stockaction
2014-02-20: $intc adlink technology reveals 6u compactpci 4th gen intel® core™ processor blade designed for military and transportation applications...
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|rt AT_USER intel back to focusing on mobile $intc
2014-02-22: #stocks to hold onto $pom $intc $apts $amcx $uso check out |whats happening with $cnqr $intc $holx $sso #singedinvestor
2014-02-23: $intc - adlink technology reveals 6u compactpci 4th gen intel® core™ proces... -> #stock #stocks #stockaction
2014-02-24: $intc the morning download: mobile occupies the world |$intc wind river unveils industry’s first commercial carrier grade platfor... |intel's new mobile processors revealed $intc #briankrzanich #inte
2014-02-25: rosner: $intc overall average: 8% sell. $myl $myl $chtp i
2014-02-26: $intc - wind river reinvents the real-time operating system for the internet of things
2014-02-27: rt AT_USER alcatel-lucent expands cloud partnership with intel: $alu $intc|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: adaptive visual output based on motion compensation of a mobile device $intc #h04n #h04n5 | [
"Rise",
"Fall"
] | 1 |
aclsm2195 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2014-03-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-20,-0.7,0.4,-1.1,0.8,0.8,-0.2,-0.9,-2.0,-1.8,-0.7,-0.1
2014-02-21,-0.0,0.6,-0.2,0.0,0.0,-0.0,-0.7,-1.8,-1.9,-0.9,-0.2
2014-02-24,-0.2,1.0,-0.6,0.5,0.5,-0.5,-1.0,-2.0,-2.3,-1.5,-0.8
2014-02-25,-0.5,0.4,-0.8,0.6,0.6,-0.9,-1.2,-2.1,-2.6,-2.2,-1.4
2014-02-26,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.9,-1.7,-2.4,-2.2,-1.4
2014-02-27,-1.3,0.2,-1.7,1.1,1.1,-1.2,-1.7,-2.4,-3.3,-3.3,-2.5
2014-02-28,-0.4,0.3,-0.6,0.3,0.3,-1.0,-1.7,-2.3,-3.3,-3.6,-2.8
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click
2014-02-24: insider selling: 3m vp sells 14,619 shares of stock $mmm |$anv 50 simple moving average $anv most recent stock chart and technical analysis. $clnp $eem $mmm $fb $xle
2014-02-25: $mmm full line of 3m privacy products on display at rsa conference 2014
2014-02-26: $mmm steel-barbed cable ties from 3m provide strong, reliable fastening
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-02: $hrl insider trading news on $mmm $gdi $usd #investing
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.8,0.1,-2.0,1.5,1.5,-1.4,-2.8,-2.8,-1.7,-0.8,-0.1
2014-02-18,0.4,0.7,-0.1,-0.2,-0.2,-0.7,-1.9,-2.4,-1.7,-0.6,0.0
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-20,-0.7,0.4,-1.1,0.8,0.8,-0.2,-0.9,-2.0,-1.8,-0.7,-0.1
2014-02-21,-0.0,0.6,-0.2,0.0,0.0,-0.0,-0.7,-1.8,-1.9,-0.9,-0.2
2014-02-24,-0.2,1.0,-0.6,0.5,0.5,-0.5,-1.0,-2.0,-2.3,-1.5,-0.8
2014-02-25,-0.5,0.4,-0.8,0.6,0.6,-0.9,-1.2,-2.1,-2.6,-2.2,-1.4
2014-02-26,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.9,-1.7,-2.4,-2.2,-1.4
2014-02-27,-1.3,0.2,-1.7,1.1,1.1,-1.2,-1.7,-2.4,-3.3,-3.3,-2.5
2014-02-28,-0.4,0.3,-0.6,0.3,0.3,-1.0,-1.7,-2.3,-3.3,-3.6,-2.8
2014-02-14: method of making extensible web laminates $mmm #b32b #b32b37
2014-02-16: rt AT_USER AT_USER thanks for the follow and good luck trading this tuesday $aapl $f $mmm $ge $spy $gs|how 3m co became a stellar dow dividend stock $mmm |top #stocks today $mmm $exp $ce $live #equity
2014-02-18: 5 stocks to watch $mmm $nyx $spn $sso click
2014-02-24: insider selling: 3m vp sells 14,619 shares of stock $mmm |$anv 50 simple moving average $anv most recent stock chart and technical analysis. $clnp $eem $mmm $fb $xle
2014-02-25: $mmm full line of 3m privacy products on display at rsa conference 2014
2014-02-26: $mmm steel-barbed cable ties from 3m provide strong, reliable fastening
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-02: $hrl insider trading news on $mmm $gdi $usd #investing | [
"Rise",
"Fall"
] | 1 |
aclsm2196 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2014-03-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-28,-1.0,0.3,-1.1,0.9,0.9,-0.6,0.1,-0.1,-0.5,-1.2,-1.7
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
2014-02-21: $nee florida chamber board elects eric silagy chair
2014-02-26: $nee: argus ups to buy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.8,0.1,-0.9,0.5,0.5,-1.0,-2.1,-2.8,-3.4,-4.1,-4.9
2014-02-18,-0.0,0.7,-0.2,0.1,0.1,-0.7,-2.0,-2.4,-3.2,-3.9,-4.6
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-28,-1.0,0.3,-1.1,0.9,0.9,-0.6,0.1,-0.1,-0.5,-1.2,-1.7
2014-02-15: are you holding $nee $hpt $cnp $blox #money
2014-02-16: $coo #best #pennystock research $nee $scco $grpn #wealthmanagement
2014-02-17: $schw thinking of investing in $nee $itc $qlys #financial
2014-02-18: $spxl volume get started here: also see $dgaz $etak $nee $ge|get research on $nee $nve $ms $feye #wealthmanagement |$lci 43.96 $etfc 22.03 $nee 93.44 $eqt 98.28 $slxp 108.03 $tyc 42.22 $mck 178.22 $j
2014-02-21: $nee florida chamber board elects eric silagy chair
2014-02-26: $nee: argus ups to buy | [
"Rise",
"Fall"
] | 1 |
aclsm2197 | Examine the data and tweets to deduce if the closing price of $msft will boost or lower at 2014-03-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-27,-1.1,0.1,-1.7,1.0,1.0,-0.4,-0.7,-1.6,-2.2,-2.7,-3.0
2014-02-28,-0.9,0.4,-1.3,1.2,1.2,-1.4,-1.6,-2.4,-3.1,-3.6,-4.0
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl
2014-02-28: dow movers: $msft, $vz - shares of microsoft topped the list of the day's best djia stocks |$msft - apple software to drive smart ferrari -> #stock #stocks #stockaction|rt AT_USER gigaom always d
2014-03-01: $msft #nokia x x+ vs xl phone comparison - #android apps / features - advices media: via AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.6,0.4,-0.8,0.0,0.0,-0.8,-2.2,-2.2,-2.6,-2.9,-3.0
2014-02-18,0.6,1.0,-0.0,-0.5,0.2,-0.5,-2.0,-2.1,-2.6,-2.9,-3.2
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-27,-1.1,0.1,-1.7,1.0,1.0,-0.4,-0.7,-1.6,-2.2,-2.7,-3.0
2014-02-28,-0.9,0.4,-1.3,1.2,1.2,-1.4,-1.6,-2.4,-3.1,-3.6,-4.0
2014-02-14: should you buy $msft $penn $ndsn $amzn worth a look |its breaktout time on $msft $alb $mygn $cag #financialnews
2014-02-15: microsoft corporation : microsoft's nokia acquisition only to close by march-end $msft $nok1v|get great research on stocks $wrb $hcn $msft $tur #investing
2014-02-16: $msft microsoft corporation could be about to kill the surface tablet
2014-02-17: equijohn: the launch pad: agreed phil, $msft and $askh will have nice weeks,
2014-02-18: $msft forget flappy bird, zynga the one to watch in mobile gaming: jackson |buy or sell? $ttc $msft $cbl $ibm #moneymanagement |$msft - soon, sign your microsoft office documents digitally! -> #s
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl
2014-02-28: dow movers: $msft, $vz - shares of microsoft topped the list of the day's best djia stocks |$msft - apple software to drive smart ferrari -> #stock #stocks #stockaction|rt AT_USER gigaom always d
2014-03-01: $msft #nokia x x+ vs xl phone comparison - #android apps / features - advices media: via AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm2198 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-03-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-24,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.8,-5.7,-6.3,-6.2,-6.2
2014-02-25,0.1,0.8,-0.4,0.2,0.2,-1.7,-3.3,-5.1,-6.1,-6.2,-6.2
2014-02-26,0.4,0.6,-0.2,0.2,0.2,-1.1,-2.8,-4.6,-5.9,-6.1,-6.1
2014-02-27,-0.2,0.2,-0.5,0.2,0.2,-0.6,-2.4,-4.1,-5.6,-6.1,-6.1
2014-02-28,-0.6,0.1,-0.9,2.1,2.1,-1.9,-3.7,-5.4,-7.1,-7.8,-7.8
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic
2014-02-26: $tot embraer 4q net profit more than doubles to brl607.2 million
2014-02-27: those guys (e.g. $tot) were heavily invested in lng (importing into the us). but they knew that shale gas was a potential lng killer. 2/n|$tot workday posts impressive quarter and announces a tasty ac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-0.8,0.2,-0.9,1.4,1.4,-2.1,-4.1,-4.5,-4.0,-3.7,-3.6
2014-02-18,0.4,0.5,-0.2,-0.3,-0.3,-1.1,-3.1,-3.9,-3.6,-3.4,-3.2
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-24,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.8,-5.7,-6.3,-6.2,-6.2
2014-02-25,0.1,0.8,-0.4,0.2,0.2,-1.7,-3.3,-5.1,-6.1,-6.2,-6.2
2014-02-26,0.4,0.6,-0.2,0.2,0.2,-1.1,-2.8,-4.6,-5.9,-6.1,-6.1
2014-02-27,-0.2,0.2,-0.5,0.2,0.2,-0.6,-2.4,-4.1,-5.6,-6.1,-6.1
2014-02-28,-0.6,0.1,-0.9,2.1,2.1,-1.9,-3.7,-5.4,-7.1,-7.8,-7.8
2014-02-17: $tot watson storms home to seal two-shot win at riviera
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic
2014-02-26: $tot embraer 4q net profit more than doubles to brl607.2 million
2014-02-27: those guys (e.g. $tot) were heavily invested in lng (importing into the us). but they knew that shale gas was a potential lng killer. 2/n|$tot workday posts impressive quarter and announces a tasty ac | [
"Rise",
"Fall"
] | 1 |
aclsm2199 | Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-03-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-21,-0.5,1.0,-1.1,0.6,0.6,-1.1,-2.7,-3.6,-4.7,-5.7,-6.8
2014-02-24,0.1,1.8,-0.1,-0.1,-0.1,-0.6,-2.1,-3.1,-4.2,-5.1,-6.3
2014-02-25,0.0,1.3,-0.6,-0.1,-0.1,-0.3,-1.6,-2.7,-3.7,-4.6,-5.8
2014-02-26,0.1,0.8,-0.3,0.2,0.2,-0.2,-1.4,-2.5,-3.4,-4.4,-5.6
2014-02-27,0.6,1.0,-0.7,-0.8,-0.8,0.6,-0.2,-1.3,-2.2,-3.3,-4.4
2014-02-28,-0.4,0.6,-0.5,0.8,0.8,-0.2,-0.6,-1.8,-2.7,-3.7,-4.7
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
2014-02-21: $exc still powering along...|todays stocks to watch $rcl $exc $int $aeo $spy view now |get great research on stocks $ctrx $exc $esys $ip $goog view now
2014-02-27: $exc - comed seeks faster schedule to deliver smart meters and consumer benefits to customers
2014-02-28: earnings news on $ibkr $ssys $exc $do view now
2014-03-02: are you buying $exc $fdo $ci $slw #nse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-14,-1.3,0.2,-1.6,1.2,1.2,-1.6,-2.3,-3.3,-4.2,-5.4,-6.3
2014-02-18,-1.0,0.4,-1.4,1.0,1.0,-2.0,-2.9,-3.8,-4.7,-5.9,-6.8
2014-02-19,0.0,1.2,-0.7,-0.3,-0.3,-1.1,-2.1,-3.0,-4.0,-5.2,-6.2
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-21,-0.5,1.0,-1.1,0.6,0.6,-1.1,-2.7,-3.6,-4.7,-5.7,-6.8
2014-02-24,0.1,1.8,-0.1,-0.1,-0.1,-0.6,-2.1,-3.1,-4.2,-5.1,-6.3
2014-02-25,0.0,1.3,-0.6,-0.1,-0.1,-0.3,-1.6,-2.7,-3.7,-4.6,-5.8
2014-02-26,0.1,0.8,-0.3,0.2,0.2,-0.2,-1.4,-2.5,-3.4,-4.4,-5.6
2014-02-27,0.6,1.0,-0.7,-0.8,-0.8,0.6,-0.2,-1.3,-2.2,-3.3,-4.4
2014-02-28,-0.4,0.6,-0.5,0.8,0.8,-0.2,-0.6,-1.8,-2.7,-3.7,-4.7
2014-02-14: rt AT_USER AT_USER vaqAT_USER rz#x$c%v^b&z#x$c%v^b&n*m(($c%v^b&…
2014-02-16: $tpx this weeks stocks to watch $exc $pm $ci #wallstreet
2014-02-18: free research on $win $mac $exc $chtp #overvalued
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
2014-02-21: $exc still powering along...|todays stocks to watch $rcl $exc $int $aeo $spy view now |get great research on stocks $ctrx $exc $esys $ip $goog view now
2014-02-27: $exc - comed seeks faster schedule to deliver smart meters and consumer benefits to customers
2014-02-28: earnings news on $ibkr $ssys $exc $do view now
2014-03-02: are you buying $exc $fdo $ci $slw #nse | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.