id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm2300 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2014-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.2,0.5,-0.3,0.0,0.0,-1.3,-2.8,-2.7,-2.0,-1.5,-0.9
2014-02-19,0.4,0.7,-0.1,-0.0,-0.0,-0.9,-2.4,-2.5,-2.1,-1.4,-1.0
2014-02-20,-0.6,0.4,-1.0,0.3,0.3,-0.6,-2.3,-2.6,-2.5,-1.7,-1.4
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-28,-0.1,0.7,-0.7,0.7,0.7,-0.7,-1.6,-3.0,-3.9,-4.0,-3.6
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-02-18: rt AT_USER 10 of the most expensive orphan drugs: $alxn $vphm $bmrn $sny $aegr $npsp $vrtx
2014-02-20: $sny eli lilly up on positive ramucirumab data
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.2,0.5,-0.3,0.0,0.0,-1.3,-2.8,-2.7,-2.0,-1.5,-0.9
2014-02-19,0.4,0.7,-0.1,-0.0,-0.0,-0.9,-2.4,-2.5,-2.1,-1.4,-1.0
2014-02-20,-0.6,0.4,-1.0,0.3,0.3,-0.6,-2.3,-2.6,-2.5,-1.7,-1.4
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-28,-0.1,0.7,-0.7,0.7,0.7,-0.7,-1.6,-3.0,-3.9,-4.0,-3.6
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-02-18: rt AT_USER 10 of the most expensive orphan drugs: $alxn $vphm $bmrn $sny $aegr $npsp $vrtx
2014-02-20: $sny eli lilly up on positive ramucirumab data
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i... | [
"Rise",
"Fall"
] | 0 |
aclsm2301 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-03-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2302 | Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2014-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-25,0.9,1.1,-0.3,-0.9,-0.9,-1.2,-2.9,-4.0,-4.2,-4.1,-3.8
2014-02-26,-1.0,0.1,-1.7,1.0,1.0,-1.5,-3.1,-4.4,-4.8,-4.8,-4.6
2014-02-27,-0.3,0.5,-0.6,-0.1,-0.1,-0.8,-2.3,-3.9,-4.4,-4.6,-4.5
2014-02-28,-1.6,0.6,-1.9,1.6,1.6,-1.5,-3.1,-4.9,-5.7,-6.0,-5.9
2014-03-03,-0.5,0.5,-0.7,-0.2,-0.2,-1.0,-2.4,-4.2,-5.2,-5.5,-5.5
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
2014-02-24: $unh one put, one call option to know about for unitedhealth group
2014-02-25: $unh health insurance stocks gain as humana says government cuts won't be as bad as feared |$unh - new optum one analytics platform helps care providers engage patients, coordinate care and improve
2014-02-27: $unh received a new alert. find out why at #stocks #markets #daytrading #trading #mkt #nyse #nasdaq 662
2014-02-28: todays movers to research $ago $jw $unh $amzn #equity
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: looking for winners like $unh $lb $cvs $tsla goto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.4,1.1,-0.5,0.4,0.4,-2.6,-3.5,-3.2,-2.8,-2.3,-1.6
2014-02-19,0.0,1.0,-0.2,-0.4,-0.4,-1.5,-2.7,-2.7,-2.5,-2.0,-1.2
2014-02-20,0.2,0.9,-0.3,-0.1,-0.1,-0.5,-2.2,-2.4,-2.4,-1.9,-1.3
2014-02-21,-0.5,0.4,-0.6,0.4,0.4,-0.2,-2.3,-2.8,-2.8,-2.4,-1.8
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-25,0.9,1.1,-0.3,-0.9,-0.9,-1.2,-2.9,-4.0,-4.2,-4.1,-3.8
2014-02-26,-1.0,0.1,-1.7,1.0,1.0,-1.5,-3.1,-4.4,-4.8,-4.8,-4.6
2014-02-27,-0.3,0.5,-0.6,-0.1,-0.1,-0.8,-2.3,-3.9,-4.4,-4.6,-4.5
2014-02-28,-1.6,0.6,-1.9,1.6,1.6,-1.5,-3.1,-4.9,-5.7,-6.0,-5.9
2014-03-03,-0.5,0.5,-0.7,-0.2,-0.2,-1.0,-2.4,-4.2,-5.2,-5.5,-5.5
2014-02-18: top #stocks today $unh $rax $wmb $aapl #moneymanagement
2014-02-20: #stocks breaching their chartmill channel $unh $wso $ip|tired of losing money on $unh $viab $glng $yod #investing
2014-02-22: rt AT_USER breaking: #medicare advantage faces 8%-10% cut in 2015: 'really bad' $unh $hum #tcot #tlot”
2014-02-24: $unh one put, one call option to know about for unitedhealth group
2014-02-25: $unh health insurance stocks gain as humana says government cuts won't be as bad as feared |$unh - new optum one analytics platform helps care providers engage patients, coordinate care and improve
2014-02-27: $unh received a new alert. find out why at #stocks #markets #daytrading #trading #mkt #nyse #nasdaq 662
2014-02-28: todays movers to research $ago $jw $unh $amzn #equity
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: looking for winners like $unh $lb $cvs $tsla goto | [
"Rise",
"Fall"
] | 0 |
aclsm2303 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2014-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
2014-02-26,-0.7,0.1,-1.0,0.8,0.8,-1.3,-1.0,-1.6,-1.6,-0.6,0.5
2014-02-27,-0.5,0.3,-1.0,0.5,0.5,-1.4,-1.3,-1.6,-2.1,-1.4,-0.2
2014-02-28,0.6,1.2,-1.0,-0.1,-0.1,-0.8,-1.1,-1.4,-2.2,-1.6,-0.4
2014-03-03,-0.3,0.5,-1.4,-1.3,-1.3,0.7,0.1,-0.0,-0.9,-0.5,0.7
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma|are you buying $wm $ma $gpi $sni $grpn give it a try
2014-02-21: great #stock #research $ddd $hfc $spch.a $ma $live #economy
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: bearish on these #stocks $ma $see $tex $goog goto |its breaktout time on $amp $tsco $ma $rt #equity
2014-03-03: whats happening with $ma $pgr $jwn $qlys must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,1.3,1.3,-0.4,0.1,0.1,-1.0,-2.3,-1.7,-0.3,0.9,2.1
2014-02-19,0.9,1.8,-0.2,-1.1,-1.1,0.2,-0.8,-0.8,0.4,1.8,2.9
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
2014-02-26,-0.7,0.1,-1.0,0.8,0.8,-1.3,-1.0,-1.6,-1.6,-0.6,0.5
2014-02-27,-0.5,0.3,-1.0,0.5,0.5,-1.4,-1.3,-1.6,-2.1,-1.4,-0.2
2014-02-28,0.6,1.2,-1.0,-0.1,-0.1,-0.8,-1.1,-1.4,-2.2,-1.6,-0.4
2014-03-03,-0.3,0.5,-1.4,-1.3,-1.3,0.7,0.1,-0.0,-0.9,-0.5,0.7
2014-02-18: #pennystock research on $se $ma $eix $abx #singedinvestor
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma|are you buying $wm $ma $gpi $sni $grpn give it a try
2014-02-21: great #stock #research $ddd $hfc $spch.a $ma $live #economy
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: bearish on these #stocks $ma $see $tex $goog goto |its breaktout time on $amp $tsco $ma $rt #equity
2014-03-03: whats happening with $ma $pgr $jwn $qlys must see | [
"Rise",
"Fall"
] | 0 |
aclsm2304 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.1,0.4,-0.5,-0.3,-0.3,0.0,-1.6,-2.5,-3.0,-3.4,-3.5
2014-02-19,1.1,2.3,-0.1,-1.5,-1.5,1.3,0.2,-0.8,-1.4,-1.8,-2.0
2014-02-20,-0.4,0.5,-0.9,0.7,0.7,0.5,-0.0,-1.2,-1.9,-2.2,-2.5
2014-02-21,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.1,-1.4,-2.1,-2.4,-2.8
2014-02-24,0.6,1.5,-0.0,-0.2,-0.2,-0.1,0.1,-1.1,-1.6,-2.1,-2.5
2014-02-25,-0.3,0.4,-0.7,0.1,0.6,-0.7,-0.3,-1.3,-2.0,-2.5,-2.9
2014-02-26,-0.3,0.7,-0.4,-0.0,-0.0,-0.4,-0.3,-0.9,-1.8,-2.3,-2.7
2014-02-27,-0.8,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.1,-2.0,-2.7,-3.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.5,-0.8,-0.9,-1.9,-2.6,-2.9
2014-03-03,-0.9,0.5,-1.1,-0.9,-0.9,0.5,0.1,0.1,-0.9,-1.4,-1.9
2014-02-19: $hon - 10:02 am honeywells uop announces that ningbo fortune petrochemical ha... -> #stock #stocks #stockaction
2014-02-24: $hon - leading japanese company to use honeywells low-global-warming-potentia... -> #stock #stocks #stockaction|$hon research and markets: global radar market 2014-2018: one major driver is ...
2014-02-28: $hon - inside ukraines presidential pad and ask warren -> #stock #stocks #stockaction|methane conversion apparatus and process using a supersonic flow reactor $hon #c07c #c07c11
2014-03-02: $aes get more info on $gntx $hon $rt #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.1,0.4,-0.5,-0.3,-0.3,0.0,-1.6,-2.5,-3.0,-3.4,-3.5
2014-02-19,1.1,2.3,-0.1,-1.5,-1.5,1.3,0.2,-0.8,-1.4,-1.8,-2.0
2014-02-20,-0.4,0.5,-0.9,0.7,0.7,0.5,-0.0,-1.2,-1.9,-2.2,-2.5
2014-02-21,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.1,-1.4,-2.1,-2.4,-2.8
2014-02-24,0.6,1.5,-0.0,-0.2,-0.2,-0.1,0.1,-1.1,-1.6,-2.1,-2.5
2014-02-25,-0.3,0.4,-0.7,0.1,0.6,-0.7,-0.3,-1.3,-2.0,-2.5,-2.9
2014-02-26,-0.3,0.7,-0.4,-0.0,-0.0,-0.4,-0.3,-0.9,-1.8,-2.3,-2.7
2014-02-27,-0.8,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.1,-2.0,-2.7,-3.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.5,-0.8,-0.9,-1.9,-2.6,-2.9
2014-03-03,-0.9,0.5,-1.1,-0.9,-0.9,0.5,0.1,0.1,-0.9,-1.4,-1.9
2014-02-19: $hon - 10:02 am honeywells uop announces that ningbo fortune petrochemical ha... -> #stock #stocks #stockaction
2014-02-24: $hon - leading japanese company to use honeywells low-global-warming-potentia... -> #stock #stocks #stockaction|$hon research and markets: global radar market 2014-2018: one major driver is ...
2014-02-28: $hon - inside ukraines presidential pad and ask warren -> #stock #stocks #stockaction|methane conversion apparatus and process using a supersonic flow reactor $hon #c07c #c07c11
2014-03-02: $aes get more info on $gntx $hon $rt #wallstreet | [
"Rise",
"Fall"
] | 0 |
aclsm2305 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-03-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.4,0.4,-0.3,-0.1,-0.1,-0.4,-1.9,-2.0,-1.7,-1.4,-1.0
2014-02-19,1.2,1.2,0.0,-1.3,-1.3,0.8,-0.3,-0.6,-0.5,-0.1,0.2
2014-02-20,0.1,0.3,-0.6,-0.1,-0.1,0.9,0.2,-0.5,-0.5,-0.0,0.2
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.4,0.4,-0.3,-0.1,-0.1,-0.4,-1.9,-2.0,-1.7,-1.4,-1.0
2014-02-19,1.2,1.2,0.0,-1.3,-1.3,0.8,-0.3,-0.6,-0.5,-0.1,0.2
2014-02-20,0.1,0.3,-0.6,-0.1,-0.1,0.9,0.2,-0.5,-0.5,-0.0,0.2
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
| [
"Rise",
"Fall"
] | 0 |
aclsm2306 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-03-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-21,1.3,1.6,-0.0,-1.1,-1.1,0.5,-0.1,-1.3,-1.7,-1.4,-1.6
2014-02-24,-2.5,1.0,-2.5,2.9,2.9,-1.9,-2.6,-3.7,-4.2,-4.0,-4.2
2014-02-25,-0.3,0.2,-1.2,-0.2,-0.2,-1.3,-2.0,-3.1,-3.8,-3.7,-3.8
2014-02-26,1.0,1.2,-0.3,-0.2,-0.2,-0.7,-1.5,-2.4,-3.3,-3.4,-3.4
2014-02-27,-0.6,0.1,-1.2,0.2,0.2,-0.6,-1.4,-2.2,-3.2,-3.6,-3.5
2014-02-28,0.2,0.9,-0.4,0.5,0.5,-0.4,-1.5,-2.3,-3.4,-3.9,-3.8
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47
2014-02-24: $medt stock quote get started here: also see $slb $mdbx $ko $nugt|get great research on stocks $slb $h $bmrn $ub $pcyc #nasdaq
2014-02-25: $slb - chesapeake weighs options for oilfield-services unit -> #stock #stocks #stockaction|insider selling: paal kibsgaard sells 208,800 shares of schlumberger limited. stock $slb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.2,0.2,-1.0,0.2,0.2,-0.6,-1.9,-2.6,-2.3,-2.3,-2.6
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-21,1.3,1.6,-0.0,-1.1,-1.1,0.5,-0.1,-1.3,-1.7,-1.4,-1.6
2014-02-24,-2.5,1.0,-2.5,2.9,2.9,-1.9,-2.6,-3.7,-4.2,-4.0,-4.2
2014-02-25,-0.3,0.2,-1.2,-0.2,-0.2,-1.3,-2.0,-3.1,-3.8,-3.7,-3.8
2014-02-26,1.0,1.2,-0.3,-0.2,-0.2,-0.7,-1.5,-2.4,-3.3,-3.4,-3.4
2014-02-27,-0.6,0.1,-1.2,0.2,0.2,-0.6,-1.4,-2.2,-3.2,-3.6,-3.5
2014-02-28,0.2,0.9,-0.4,0.5,0.5,-0.4,-1.5,-2.3,-3.4,-3.9,-3.8
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47
2014-02-24: $medt stock quote get started here: also see $slb $mdbx $ko $nugt|get great research on stocks $slb $h $bmrn $ub $pcyc #nasdaq
2014-02-25: $slb - chesapeake weighs options for oilfield-services unit -> #stock #stocks #stockaction|insider selling: paal kibsgaard sells 208,800 shares of schlumberger limited. stock $slb | [
"Rise",
"Fall"
] | 0 |
aclsm2307 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2014-03-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-21,1.4,1.8,-0.1,-1.1,-1.1,2.2,1.8,-0.1,-0.4,0.5,0.8
2014-02-24,-0.8,0.4,-1.0,0.4,0.4,1.1,1.5,-0.1,-1.0,-0.1,0.4
2014-02-25,1.4,1.4,-0.2,-1.0,-1.0,1.3,2.5,1.2,-0.2,0.8,1.4
2014-02-26,1.2,1.5,-0.3,-0.9,-0.9,1.4,3.0,2.3,0.8,1.5,2.2
2014-02-27,-2.0,0.2,-2.2,2.0,2.0,-0.7,0.9,0.5,-0.8,-0.6,0.1
2014-02-28,0.5,1.2,-0.8,-0.3,-0.3,-0.4,0.8,1.0,-0.3,-0.6,0.2
2014-03-03,-0.8,0.5,-0.9,0.3,0.3,-0.7,0.2,0.8,-0.3,-1.0,-0.2
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
2014-02-21: $aapl samsung's ruthless new ad mocks apple's latest - time |rt AT_USER four reasons apple is the new microsoft: $aapl $msft |rt AT_USER is apple becoming an also-ran to facebook and google? $aapl|r
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |$aapl how the inflation rate affects your wealth |rt AT_USER 5 trade idea
2014-02-23: rt AT_USER forbes: apple will make the iphone 6 display the 'killer app' AT_USER $aapl #nanotech|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $us
2014-02-24: $aapl red...lol|are you investing in $alb $gme $newt $nwl $aapl worth a look |$aapl [video] how big a deal is apple's os x security flaw? |targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl
2014-02-25: todays stocks to watch $hsic $px $arna $drc $aapl visit |if your arch rival (apple) had a product called the 5s, why would you call your product the s5? #samsung $aapl|AT_USER wait until $tsla and $aa
2014-02-26: rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |$aapl - should companies get involved in politics? -> #stock #stocks #stockaction|$
2014-02-27: AT_USER $aapl $tsla my take = mergerspace / satellite tv spectrum globalbuy $dtv $dish $nflxelec autos global|rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $q
2014-02-28: $aapl apple touts secure design of ios as google chief admits android is best target ... - apple insider |$aapl [video] amazon going for slice of apple's music? |salesforce, apple lead tech sector dow
2014-03-01: $aapl [video] splunk ceo: hacking is the new reality |$pdm thinking of investing in $jwn $wri $aapl visit |AT_USER $bbry $aapl discloses the flaw, this is the code: if (condition) goto fail; fail: s
2014-03-02: iphone 6 release date rumours & leaked images: iphone 6 to use 'quantum dots', launch in 'july' $aapl #aapl |rt AT_USER yellen's back! should be an up day and here's our outlook: $ung $spy $i
2014-03-03: "AT_USER "AT_USER $aapl p3 squeeze spike soon" happened already"|$c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |aapliphone integration,to use $goo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.0,1.0,-0.1,0.4,0.4,-0.9,-3.2,-5.0,-3.7,-3.1,-2.8
2014-02-19,1.4,1.8,-0.6,-1.6,-1.6,0.8,-1.1,-3.1,-2.3,-1.5,-1.3
2014-02-20,0.3,1.1,-0.4,-1.2,-1.2,1.8,0.5,-1.5,-1.3,-0.4,-0.2
2014-02-21,1.4,1.8,-0.1,-1.1,-1.1,2.2,1.8,-0.1,-0.4,0.5,0.8
2014-02-24,-0.8,0.4,-1.0,0.4,0.4,1.1,1.5,-0.1,-1.0,-0.1,0.4
2014-02-25,1.4,1.4,-0.2,-1.0,-1.0,1.3,2.5,1.2,-0.2,0.8,1.4
2014-02-26,1.2,1.5,-0.3,-0.9,-0.9,1.4,3.0,2.3,0.8,1.5,2.2
2014-02-27,-2.0,0.2,-2.2,2.0,2.0,-0.7,0.9,0.5,-0.8,-0.6,0.1
2014-02-28,0.5,1.2,-0.8,-0.3,-0.3,-0.4,0.8,1.0,-0.3,-0.6,0.2
2014-03-03,-0.8,0.5,-0.9,0.3,0.3,-0.7,0.2,0.8,-0.3,-1.0,-0.2
2014-02-18: missed out on some longs in $aapl|$aapl apple's latest patent tracks temperature, perspiration and heart rate -- in your headphones |$aapl apple patents headphones with integrated activity, health and
2014-02-19: rt AT_USER #apple stock update - $aapl: $536.68, down -9.31 (-1.71%) on wed feb 19 2014 at 15:28:27 est |$aapl - 4 things investors may have overlooked in apple inc.’s recent earnin... -> #stock #
2014-02-20: rt AT_USER futures trading workshop replay and new trade idea for $vlo, $uso $aapl #dollar #ruble #ukraine #bethehouse -- |triple digit returns from daytrades try free 1 week $fb $aapl|analyst: apple
2014-02-21: $aapl samsung's ruthless new ad mocks apple's latest - time |rt AT_USER four reasons apple is the new microsoft: $aapl $msft |rt AT_USER is apple becoming an also-ran to facebook and google? $aapl|r
2014-02-22: rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $uso #hedging #profits -- |$aapl how the inflation rate affects your wealth |rt AT_USER 5 trade idea
2014-02-23: rt AT_USER forbes: apple will make the iphone 6 display the 'killer app' AT_USER $aapl #nanotech|rt AT_USER 5 trade ideas that can make 500%+ in the coming correction: $aapl $sqqq $tza $pcln $ung $us
2014-02-24: $aapl red...lol|are you investing in $alb $gme $newt $nwl $aapl worth a look |$aapl [video] how big a deal is apple's os x security flaw? |targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl
2014-02-25: todays stocks to watch $hsic $px $arna $drc $aapl visit |if your arch rival (apple) had a product called the 5s, why would you call your product the s5? #samsung $aapl|AT_USER wait until $tsla and $aa
2014-02-26: rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |$aapl - should companies get involved in politics? -> #stock #stocks #stockaction|$
2014-02-27: AT_USER $aapl $tsla my take = mergerspace / satellite tv spectrum globalbuy $dtv $dish $nflxelec autos global|rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $q
2014-02-28: $aapl apple touts secure design of ios as google chief admits android is best target ... - apple insider |$aapl [video] amazon going for slice of apple's music? |salesforce, apple lead tech sector dow
2014-03-01: $aapl [video] splunk ceo: hacking is the new reality |$pdm thinking of investing in $jwn $wri $aapl visit |AT_USER $bbry $aapl discloses the flaw, this is the code: if (condition) goto fail; fail: s
2014-03-02: iphone 6 release date rumours & leaked images: iphone 6 to use 'quantum dots', launch in 'july' $aapl #aapl |rt AT_USER yellen's back! should be an up day and here's our outlook: $ung $spy $i
2014-03-03: "AT_USER "AT_USER $aapl p3 squeeze spike soon" happened already"|$c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |aapliphone integration,to use $goo | [
"Rise",
"Fall"
] | 0 |
aclsm2308 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2014-03-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-19,0.2,0.6,-0.6,-0.6,-0.6,0.5,-0.6,-0.8,-0.7,-0.0,0.7
2014-02-20,-0.6,0.7,-1.0,-1.8,-1.8,2.0,1.3,0.9,1.0,1.6,2.3
2014-02-21,0.1,0.4,-0.4,-0.5,-0.5,1.9,1.9,1.3,1.4,1.9,2.6
2014-02-24,-0.1,0.6,-0.3,0.3,0.3,0.9,1.5,0.9,1.0,1.4,2.1
2014-02-25,-0.2,0.5,-0.4,0.0,0.0,0.4,1.5,0.9,1.0,1.2,1.9
2014-02-26,-1.1,0.4,-1.3,1.9,1.9,-1.5,-0.5,-0.8,-1.0,-0.8,-0.2
2014-02-27,0.3,0.3,-0.6,-0.3,-0.3,-1.0,-0.2,-0.4,-0.6,-0.5,-0.0
2014-02-28,-0.3,0.7,-0.7,0.2,0.2,-0.7,-0.5,-0.4,-0.8,-0.7,-0.4
2014-03-03,0.5,0.7,-0.4,-0.8,-0.8,0.2,0.1,0.4,-0.1,0.0,0.3
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
2014-02-19: $wmt *wal-mart says `looking' at support of minimum wage increase|$wmt grocery stores growing stale? consumers turn to target, wal-mart
2014-02-20: $wmt mar block trade: 196 trade. ~$1.4 mm notional value.|wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|a snap(py) chat w/AT_USER AT_USER on the msg sent w/facebook's whatsapp
2014-02-21: rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethehouse #walmart #te…|rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethe
2014-02-22: rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethehouse #walmart #te…|$wmt - wolf of wall street: are penny stocks good picks? -> #stock #stocks #stockactio
2014-02-23: wal-mart stores, inc. to webcast 2014 international meeting for the investment ... $wmt
2014-02-24: sunday night AT_USER meeting - great discussion on natural gas prices plus $tsla $wmt $ko earnings report. |$wmt wal-mart stores, inc. (wmt) news: wal-mart's problem and the market today
2014-02-25: $wmt flashing death cross within a strong market. that is weak relative strength to pay attention to. a 7.53% $xlp holding weakest spdr ytd|$wmt why wal-mart should buy family dollar
2014-02-26: $wmt - incentives are coming for payments by phones -> #stock #stocks #stockaction|rt AT_USER 1738 units on 6 sites that is 289 units per site $wmt has 159 dc in na revenue per unit over 6 yrs is
2014-02-27: a different spin on s&p 500 etfs #sp500 #etf $spy $ivv $rwl $aapl $psx $wmt $cop|get #stock market reports on $tel $wmt $coo $aapl #investing |$wmt u.s. retail chains seeing first profit decline
2014-03-01: $wmt the wal-mart of the future: physically smaller, technologically advanc...
2014-03-02: should you hold $wmt $bmrn $cbs $opk #wealthmanagement
2014-03-03: $wmt - wal-mart stores - #socialmedia love up 3% today -
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.2,0.4,-0.6,-0.6,-0.6,-0.1,-1.5,-1.5,-1.3,-0.5,0.2
2014-02-19,0.2,0.6,-0.6,-0.6,-0.6,0.5,-0.6,-0.8,-0.7,-0.0,0.7
2014-02-20,-0.6,0.7,-1.0,-1.8,-1.8,2.0,1.3,0.9,1.0,1.6,2.3
2014-02-21,0.1,0.4,-0.4,-0.5,-0.5,1.9,1.9,1.3,1.4,1.9,2.6
2014-02-24,-0.1,0.6,-0.3,0.3,0.3,0.9,1.5,0.9,1.0,1.4,2.1
2014-02-25,-0.2,0.5,-0.4,0.0,0.0,0.4,1.5,0.9,1.0,1.2,1.9
2014-02-26,-1.1,0.4,-1.3,1.9,1.9,-1.5,-0.5,-0.8,-1.0,-0.8,-0.2
2014-02-27,0.3,0.3,-0.6,-0.3,-0.3,-1.0,-0.2,-0.4,-0.6,-0.5,-0.0
2014-02-28,-0.3,0.7,-0.7,0.2,0.2,-0.7,-0.5,-0.4,-0.8,-0.7,-0.4
2014-03-03,0.5,0.7,-0.4,-0.8,-0.8,0.2,0.1,0.4,-0.1,0.0,0.3
2014-02-18: $wmt 11 stocks delivering deceptively strong profits |wal-mart: clearly undervalued and with a upcoming dividend hike catalyst $cvs $tgt $wag $wmt
2014-02-19: $wmt *wal-mart says `looking' at support of minimum wage increase|$wmt grocery stores growing stale? consumers turn to target, wal-mart
2014-02-20: $wmt mar block trade: 196 trade. ~$1.4 mm notional value.|wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|a snap(py) chat w/AT_USER AT_USER on the msg sent w/facebook's whatsapp
2014-02-21: rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethehouse #walmart #te…|rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethe
2014-02-22: rt AT_USER $wmt misses! bad sign for the broad market - lots of ways to play it @ #bethehouse #walmart #te…|$wmt - wolf of wall street: are penny stocks good picks? -> #stock #stocks #stockactio
2014-02-23: wal-mart stores, inc. to webcast 2014 international meeting for the investment ... $wmt
2014-02-24: sunday night AT_USER meeting - great discussion on natural gas prices plus $tsla $wmt $ko earnings report. |$wmt wal-mart stores, inc. (wmt) news: wal-mart's problem and the market today
2014-02-25: $wmt flashing death cross within a strong market. that is weak relative strength to pay attention to. a 7.53% $xlp holding weakest spdr ytd|$wmt why wal-mart should buy family dollar
2014-02-26: $wmt - incentives are coming for payments by phones -> #stock #stocks #stockaction|rt AT_USER 1738 units on 6 sites that is 289 units per site $wmt has 159 dc in na revenue per unit over 6 yrs is
2014-02-27: a different spin on s&p 500 etfs #sp500 #etf $spy $ivv $rwl $aapl $psx $wmt $cop|get #stock market reports on $tel $wmt $coo $aapl #investing |$wmt u.s. retail chains seeing first profit decline
2014-03-01: $wmt the wal-mart of the future: physically smaller, technologically advanc...
2014-03-02: should you hold $wmt $bmrn $cbs $opk #wealthmanagement
2014-03-03: $wmt - wal-mart stores - #socialmedia love up 3% today - | [
"Rise",
"Fall"
] | 0 |
aclsm2309 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-03-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-26,1.5,2.2,-0.0,-1.7,-1.7,1.9,1.1,-0.7,-2.5,-3.3,-3.5
2014-02-27,-0.6,0.1,-1.2,0.4,1.2,0.5,0.1,-1.4,-3.1,-4.3,-4.5
2014-02-28,-0.7,0.6,-0.7,0.5,0.5,-0.2,-0.2,-1.4,-3.2,-4.5,-4.8
2014-03-03,-1.7,0.4,-1.9,0.8,0.8,-1.1,-0.8,-1.8,-3.5,-4.8,-5.3
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
2014-02-26: $lmt circular out proposing delisting lombard medical in uk and the its ipo on nasdaq.proposed 4-for-1 consolidation
2014-02-28: $lmt - lockheed martin elects daniel f. akerson to board of directors -> #stock #stocks #stockaction
2014-03-02: rt AT_USER good news! in anticipation of our new cold war, lockheed martin ($lmt) is trading at an all-time high! #crimea |in other unrelated news—lockheed martin ($lmt) trading at all-time high. #cr
2014-03-03: $lmt lockheed martin iam employees agree to new four-year contract |rt AT_USER lockheed martin ($lmt), the world's largest defense contractor, is also trading at an all-time high! #…|my take on the u
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.7,0.8,-0.7,-0.1,-0.1,-1.4,-4.0,-5.6,-6.0,-6.0,-6.5
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-26,1.5,2.2,-0.0,-1.7,-1.7,1.9,1.1,-0.7,-2.5,-3.3,-3.5
2014-02-27,-0.6,0.1,-1.2,0.4,1.2,0.5,0.1,-1.4,-3.1,-4.3,-4.5
2014-02-28,-0.7,0.6,-0.7,0.5,0.5,-0.2,-0.2,-1.4,-3.2,-4.5,-4.8
2014-03-03,-1.7,0.4,-1.9,0.8,0.8,-1.1,-0.8,-1.8,-3.5,-4.8,-5.3
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
2014-02-26: $lmt circular out proposing delisting lombard medical in uk and the its ipo on nasdaq.proposed 4-for-1 consolidation
2014-02-28: $lmt - lockheed martin elects daniel f. akerson to board of directors -> #stock #stocks #stockaction
2014-03-02: rt AT_USER good news! in anticipation of our new cold war, lockheed martin ($lmt) is trading at an all-time high! #crimea |in other unrelated news—lockheed martin ($lmt) trading at all-time high. #cr
2014-03-03: $lmt lockheed martin iam employees agree to new four-year contract |rt AT_USER lockheed martin ($lmt), the world's largest defense contractor, is also trading at an all-time high! #…|my take on the u | [
"Rise",
"Fall"
] | 0 |
aclsm2310 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-03-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.5,0.2,-0.6,0.6,0.6,-1.6,-3.3,-4.1,-4.8,-5.6,-6.1
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-27,0.8,1.2,-0.4,-0.9,-0.9,0.7,0.7,-0.5,-1.4,-2.3,-3.0
2014-02-28,-0.6,0.5,-0.6,0.8,0.8,-0.2,-0.0,-1.0,-1.9,-2.8,-3.5
2014-03-03,0.5,1.0,-0.2,-1.0,-1.0,0.6,0.9,0.2,-0.8,-1.6,-2.4
2014-02-18: are you buying $rdc $wec $aep $ign visit
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: this weeks stocks to watch $sti $aep $ttc $goog #overvalued
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.5,0.2,-0.6,0.6,0.6,-1.6,-3.3,-4.1,-4.8,-5.6,-6.1
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-27,0.8,1.2,-0.4,-0.9,-0.9,0.7,0.7,-0.5,-1.4,-2.3,-3.0
2014-02-28,-0.6,0.5,-0.6,0.8,0.8,-0.2,-0.0,-1.0,-1.9,-2.8,-3.5
2014-03-03,0.5,1.0,-0.2,-1.0,-1.0,0.6,0.9,0.2,-0.8,-1.6,-2.4
2014-02-18: are you buying $rdc $wec $aep $ign visit
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: this weeks stocks to watch $sti $aep $ttc $goog #overvalued | [
"Rise",
"Fall"
] | 0 |
aclsm2311 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2014-03-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.7,0.7,-0.1,-0.6,-0.6,0.4,-1.6,-2.3,-1.7,-0.8,-0.3
2014-02-19,0.6,1.2,-0.1,-0.6,-0.6,0.7,-0.5,-1.6,-1.3,-0.4,0.2
2014-02-20,-0.7,0.4,-1.2,0.8,0.8,-0.1,-0.8,-2.2,-2.2,-1.3,-0.6
2014-02-21,0.4,0.8,-0.1,-0.9,-0.2,0.1,-0.2,-1.8,-2.0,-1.2,-0.5
2014-02-24,0.4,1.0,-0.0,-0.4,-0.4,0.3,0.5,-1.1,-1.5,-0.8,-0.2
2014-02-25,0.5,0.8,-0.5,0.0,0.0,0.2,0.5,-0.7,-1.4,-1.0,-0.3
2014-02-26,0.0,0.5,-0.4,0.0,0.0,0.2,0.4,-0.4,-1.3,-1.1,-0.4
2014-02-27,-0.2,0.1,-0.7,0.3,0.3,-0.1,0.1,-0.3,-1.4,-1.4,-0.7
2014-02-28,-0.8,0.6,-1.2,0.8,0.8,-0.8,-0.7,-0.8,-2.0,-2.3,-1.6
2014-03-03,-0.5,0.5,-0.8,-0.6,-0.6,-0.1,-0.2,-0.1,-1.2,-1.6,-1.1
2014-02-19: $jnj - dividend derby: johnson & johnson vs. eli lilly -> #stock #stocks #stockaction
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-26: are high-yield equities riskier than dividend growth stocks? $agnc $bwp $cl $etv $exg $ftr $jnj $kmb $ko $line
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: AT_USER and then there's the ongoing #risperdal/omnicare #scandal $jnj|AT_USER no, $jnj must take financial responsibility for #ceo gorsky victims rather than dump the cost on public healthcare/disab
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,0.7,0.7,-0.1,-0.6,-0.6,0.4,-1.6,-2.3,-1.7,-0.8,-0.3
2014-02-19,0.6,1.2,-0.1,-0.6,-0.6,0.7,-0.5,-1.6,-1.3,-0.4,0.2
2014-02-20,-0.7,0.4,-1.2,0.8,0.8,-0.1,-0.8,-2.2,-2.2,-1.3,-0.6
2014-02-21,0.4,0.8,-0.1,-0.9,-0.2,0.1,-0.2,-1.8,-2.0,-1.2,-0.5
2014-02-24,0.4,1.0,-0.0,-0.4,-0.4,0.3,0.5,-1.1,-1.5,-0.8,-0.2
2014-02-25,0.5,0.8,-0.5,0.0,0.0,0.2,0.5,-0.7,-1.4,-1.0,-0.3
2014-02-26,0.0,0.5,-0.4,0.0,0.0,0.2,0.4,-0.4,-1.3,-1.1,-0.4
2014-02-27,-0.2,0.1,-0.7,0.3,0.3,-0.1,0.1,-0.3,-1.4,-1.4,-0.7
2014-02-28,-0.8,0.6,-1.2,0.8,0.8,-0.8,-0.7,-0.8,-2.0,-2.3,-1.6
2014-03-03,-0.5,0.5,-0.8,-0.6,-0.6,-0.1,-0.2,-0.1,-1.2,-1.6,-1.1
2014-02-19: $jnj - dividend derby: johnson & johnson vs. eli lilly -> #stock #stocks #stockaction
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-26: are high-yield equities riskier than dividend growth stocks? $agnc $bwp $cl $etv $exg $ftr $jnj $kmb $ko $line
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: AT_USER and then there's the ongoing #risperdal/omnicare #scandal $jnj|AT_USER no, $jnj must take financial responsibility for #ceo gorsky victims rather than dump the cost on public healthcare/disab | [
"Rise",
"Fall"
] | 0 |
aclsm2312 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-03-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2313 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-03-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-27,-6.4,3.6,-6.4,7.1,7.1,-7.8,-10.2,-11.1,-12.0,-12.5,-12.4
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-02-20: $rex - rexam plc final results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-2.1,0.1,-3.6,2.1,2.1,-2.1,-2.9,-2.6,-2.7,-3.0,-2.9
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-27,-6.4,3.6,-6.4,7.1,7.1,-7.8,-10.2,-11.1,-12.0,-12.5,-12.4
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-02-20: $rex - rexam plc final results | [
"Rise",
"Fall"
] | 0 |
aclsm2314 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-03-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-18,-0.3,0.3,-0.6,0.8,0.8,-1.3,-2.9,-3.5,-4.0,-4.4,-4.7
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see | [
"Rise",
"Fall"
] | 0 |
aclsm2315 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2014-03-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.4,0.0,-0.4,-1.4,-1.4,2.6,3.4,3.9,4.6,5.0,5.5
2014-02-20,0.0,0.0,0.0,0.0,0.0,1.7,3.0,3.5,4.2,4.7,5.2
2014-02-21,0.4,0.4,0.0,-0.7,-0.7,1.4,3.3,3.8,4.5,5.2,5.8
2014-02-24,-0.7,1.3,-0.8,0.3,0.3,0.5,2.5,3.1,3.8,4.6,5.1
2014-02-25,0.0,1.4,-0.1,0.0,0.0,0.1,2.0,2.9,3.5,4.3,4.9
2014-02-26,0.1,0.1,0.0,-0.1,-0.1,0.1,1.6,2.6,3.3,4.1,4.7
2014-02-27,0.0,0.0,-0.1,-0.3,-0.3,0.2,1.3,2.6,3.2,4.0,4.6
2014-02-28,-0.7,0.0,-0.8,-0.9,-0.9,0.9,1.7,3.1,3.9,4.6,5.3
2014-03-03,0.0,0.0,-0.1,1.3,1.3,-0.3,0.1,1.6,2.3,3.0,3.8
2014-03-04,-0.6,0.5,-1.4,0.6,0.6,-0.8,-0.7,0.7,1.5,2.1,2.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.4,0.0,-0.4,-1.4,-1.4,2.6,3.4,3.9,4.6,5.0,5.5
2014-02-20,0.0,0.0,0.0,0.0,0.0,1.7,3.0,3.5,4.2,4.7,5.2
2014-02-21,0.4,0.4,0.0,-0.7,-0.7,1.4,3.3,3.8,4.5,5.2,5.8
2014-02-24,-0.7,1.3,-0.8,0.3,0.3,0.5,2.5,3.1,3.8,4.6,5.1
2014-02-25,0.0,1.4,-0.1,0.0,0.0,0.1,2.0,2.9,3.5,4.3,4.9
2014-02-26,0.1,0.1,0.0,-0.1,-0.1,0.1,1.6,2.6,3.3,4.1,4.7
2014-02-27,0.0,0.0,-0.1,-0.3,-0.3,0.2,1.3,2.6,3.2,4.0,4.6
2014-02-28,-0.7,0.0,-0.8,-0.9,-0.9,0.9,1.7,3.1,3.9,4.6,5.3
2014-03-03,0.0,0.0,-0.1,1.3,1.3,-0.3,0.1,1.6,2.3,3.0,3.8
2014-03-04,-0.6,0.5,-1.4,0.6,0.6,-0.8,-0.7,0.7,1.5,2.1,2.9
| [
"Rise",
"Fall"
] | 1 |
aclsm2316 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-03-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-27,-1.6,0.0,-1.8,1.5,1.5,-0.5,0.2,-0.4,-1.4,-0.0,1.6
2014-02-28,-0.1,0.8,-0.7,0.3,0.3,-0.6,-0.1,-0.3,-1.6,-0.7,1.0
2014-03-03,-0.8,0.2,-1.3,-0.5,-0.5,-0.3,0.3,0.3,-0.9,-0.3,1.3
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
2014-02-27: $ba stock futures fluctuate after claims, report on durable goods
2014-02-28: jc penney 'getting better': kniffen: how far is jc penney away from... $psid $ba $aapl $spy|$ba boeing senior vice president denson-low announces retirement
2014-03-03: the boeing company : faa seeks new safety measures for boeing 737 planes - report $ba|$ba. - bae systems delivers government-grade big data storage solution to commercial customers
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.3,1.6,-0.0,-1.7,-1.7,0.8,-1.0,-1.6,0.8,2.4,3.6
2014-02-20,-0.8,0.3,-1.6,0.9,0.9,0.1,-1.2,-2.5,-0.7,1.2,2.4
2014-02-21,1.2,1.2,-0.1,-1.0,-1.0,0.9,0.3,-1.4,-0.2,1.8,3.1
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-27,-1.6,0.0,-1.8,1.5,1.5,-0.5,0.2,-0.4,-1.4,-0.0,1.6
2014-02-28,-0.1,0.8,-0.7,0.3,0.3,-0.6,-0.1,-0.3,-1.6,-0.7,1.0
2014-03-03,-0.8,0.2,-1.3,-0.5,-0.5,-0.3,0.3,0.3,-0.9,-0.3,1.3
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-02-19: 'zero chance' for apple-tesla merger: tech analyst: don't expect an... $psid $ba $aapl $spy|$ba. - bae systems plc notice of final results
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%|good chart showing bae's us defence sales & sales by destination $baesy $ba
2014-02-22: $ba - kaiser: managed with mettle -> #stock #stocks #stockaction|the boeing company : struct assy spares $ba
2014-02-23: whats happening with $ba $stj $duf $sgen $exas goto
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
2014-02-27: $ba stock futures fluctuate after claims, report on durable goods
2014-02-28: jc penney 'getting better': kniffen: how far is jc penney away from... $psid $ba $aapl $spy|$ba boeing senior vice president denson-low announces retirement
2014-03-03: the boeing company : faa seeks new safety measures for boeing 737 planes - report $ba|$ba. - bae systems delivers government-grade big data storage solution to commercial customers
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ | [
"Rise",
"Fall"
] | 1 |
aclsm2317 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2014-03-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-03-03,-0.3,0.2,-0.4,-1.0,-1.0,0.7,2.2,1.7,0.8,0.6,1.4
2014-03-04,-0.0,0.5,-0.3,1.1,1.1,-0.3,0.7,0.8,-0.1,-0.5,0.1
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.8,1.3,-0.3,-0.3,-0.3,-1.3,-3.2,-3.9,-3.2,-2.1,-1.4
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-03-03,-0.3,0.2,-0.4,-1.0,-1.0,0.7,2.2,1.7,0.8,0.6,1.4
2014-03-04,-0.0,0.5,-0.3,1.1,1.1,-0.3,0.7,0.8,-0.1,-0.5,0.1
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere? | [
"Rise",
"Fall"
] | 1 |
aclsm2318 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-03-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
2014-03-03: $tm nissan sales jump in february, hyundai sags
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.6,1.0,-0.1,-0.9,-0.9,0.7,1.1,0.6,1.2,1.7,2.2
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
2014-03-03: $tm nissan sales jump in february, hyundai sags | [
"Rise",
"Fall"
] | 1 |
aclsm2319 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2014-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.9,1.7,-0.1,-1.0,-1.0,0.4,-1.0,-2.1,-1.7,-1.3,-1.4
2014-02-20,0.3,0.7,-0.4,-0.2,-0.2,0.6,-0.4,-1.6,-1.7,-1.1,-1.2
2014-02-21,0.2,0.6,-0.2,-0.0,-0.0,0.5,-0.1,-1.5,-1.7,-1.0,-1.1
2014-02-24,-1.1,0.5,-1.2,1.3,1.3,-0.7,-1.1,-2.3,-2.8,-2.1,-2.2
2014-02-25,-0.4,0.6,-0.7,0.4,0.4,-1.0,-1.1,-2.3,-2.9,-2.6,-2.5
2014-02-26,0.5,0.8,-0.4,-0.4,-0.4,-0.4,-0.5,-1.5,-2.4,-2.2,-1.9
2014-02-27,-0.0,0.7,-0.3,0.1,0.1,-0.2,-0.5,-1.2,-2.2,-2.4,-1.9
2014-02-28,0.2,0.9,-2.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.9,-2.3,-1.7
2014-03-03,0.8,1.2,-0.8,-2.0,-2.0,1.8,1.6,1.3,0.3,-0.2,0.3
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma
2014-02-21: $v the morning risk report: university breach shows records dilemma |rt AT_USER you keep complaining about this market, and i will keep making money in it! whiners never turn into winners. $spy $spx $
2014-02-24: just looking at vuru's stock report for $v. some really interesting insights on its valuation: via AT_USER|thinkin bout everybody dat used 2 hit me on my cell but since i fell, i ain't heard shyt. no
2014-02-25: are you holding $zion $v $bku $wbc $ign must have
2014-02-26: visa inc : visa and first data partner on emv common debit solution $v|$v visa europe to cap transaction fees after eu probe
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: ik word pas helemaal min van die p$v fans
2014-03-03: $v - [video] how buffett plans to take care of his widow -> #stock #stocks #stockaction
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.9,1.7,-0.1,-1.0,-1.0,0.4,-1.0,-2.1,-1.7,-1.3,-1.4
2014-02-20,0.3,0.7,-0.4,-0.2,-0.2,0.6,-0.4,-1.6,-1.7,-1.1,-1.2
2014-02-21,0.2,0.6,-0.2,-0.0,-0.0,0.5,-0.1,-1.5,-1.7,-1.0,-1.1
2014-02-24,-1.1,0.5,-1.2,1.3,1.3,-0.7,-1.1,-2.3,-2.8,-2.1,-2.2
2014-02-25,-0.4,0.6,-0.7,0.4,0.4,-1.0,-1.1,-2.3,-2.9,-2.6,-2.5
2014-02-26,0.5,0.8,-0.4,-0.4,-0.4,-0.4,-0.5,-1.5,-2.4,-2.2,-1.9
2014-02-27,-0.0,0.7,-0.3,0.1,0.1,-0.2,-0.5,-1.2,-2.2,-2.4,-1.9
2014-02-28,0.2,0.9,-2.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.9,-2.3,-1.7
2014-03-03,0.8,1.2,-0.8,-2.0,-2.0,1.8,1.6,1.3,0.3,-0.2,0.3
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma
2014-02-21: $v the morning risk report: university breach shows records dilemma |rt AT_USER you keep complaining about this market, and i will keep making money in it! whiners never turn into winners. $spy $spx $
2014-02-24: just looking at vuru's stock report for $v. some really interesting insights on its valuation: via AT_USER|thinkin bout everybody dat used 2 hit me on my cell but since i fell, i ain't heard shyt. no
2014-02-25: are you holding $zion $v $bku $wbc $ign must have
2014-02-26: visa inc : visa and first data partner on emv common debit solution $v|$v visa europe to cap transaction fees after eu probe
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: ik word pas helemaal min van die p$v fans
2014-03-03: $v - [video] how buffett plans to take care of his widow -> #stock #stocks #stockaction
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42% | [
"Rise",
"Fall"
] | 1 |
aclsm2320 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2014-03-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-28,0.5,0.5,-0.6,0.8,0.8,-1.8,-3.0,-3.8,-4.9,-5.5,-5.5
2014-03-03,1.0,1.2,-0.2,-2.3,-2.3,0.6,-0.6,-1.3,-2.4,-3.1,-3.2
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
2014-02-26: novartis confirms closure of horsham r&d facility $nvs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.6,1.0,-0.1,-1.2,-1.2,0.7,-0.7,-1.6,-1.7,-1.5,-1.5
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-28,0.5,0.5,-0.6,0.8,0.8,-1.8,-3.0,-3.8,-4.9,-5.5,-5.5
2014-03-03,1.0,1.2,-0.2,-2.3,-2.3,0.6,-0.6,-1.3,-2.4,-3.1,-3.2
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-02-19: novartis, teva say they're experiencing shortages of an adhd medication $nvs $teva
2014-02-26: novartis confirms closure of horsham r&d facility $nvs | [
"Rise",
"Fall"
] | 0 |
aclsm2321 | Analyze the information and social media posts to determine if the closing price of $bch will ascend or descend at 2014-03-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,2.0,2.4,-0.4,-2.5,-2.5,1.3,-0.4,-1.5,-0.3,1.4,2.8
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
2014-03-03,1.0,1.1,-0.4,-2.3,-2.3,1.4,1.6,1.6,0.6,0.5,1.6
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,2.0,2.4,-0.4,-2.5,-2.5,1.3,-0.4,-1.5,-0.3,1.4,2.8
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
2014-03-03,1.0,1.1,-0.4,-2.3,-2.3,1.4,1.6,1.6,0.6,0.5,1.6
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2322 | Examine the data and tweets to deduce if the closing price of $chtr will boost or lower at 2014-03-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-03-03,-0.2,0.0,-2.7,-0.9,-0.9,-1.5,0.4,2.5,4.2,5.2,5.4
2014-03-04,-1.6,0.1,-2.1,2.0,2.0,-2.3,-1.9,0.0,1.8,2.9,3.2
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
2014-03-04: $regn buy or sell? $eqix $chtr $df worth a look |$chtr u.s. broadcast television ratings for the week ended march 2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.5,1.2,-1.1,-0.8,-0.8,0.9,3.1,3.9,3.8,3.7,3.9
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-03-03,-0.2,0.0,-2.7,-0.9,-0.9,-1.5,0.4,2.5,4.2,5.2,5.4
2014-03-04,-1.6,0.1,-2.1,2.0,2.0,-2.3,-1.9,0.0,1.8,2.9,3.2
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
2014-03-04: $regn buy or sell? $eqix $chtr $df worth a look |$chtr u.s. broadcast television ratings for the week ended march 2 | [
"Rise",
"Fall"
] | 1 |
aclsm2323 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-03-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-27,-1.2,0.0,-1.5,0.8,0.8,-0.3,0.2,0.5,-0.4,-0.0,1.3
2014-02-28,-0.7,1.4,-1.1,-0.1,-0.1,-0.1,0.0,0.7,-0.2,-0.1,1.0
2014-03-03,0.4,1.3,-0.1,-2.1,-2.1,1.5,1.8,2.6,1.9,1.9,2.8
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…|$c sharknado in the citi, wall street plays musical chairs, bernanke in the hot seat and
2014-02-28: rt AT_USER fbi monitoring citigroup's mexico loan losses for criminal activity - sources to reuters • $c|you know you are in a bull market when $c says there is fraud and stock goes up|"AT_USER #citi
2014-03-01: AT_USER $c$h$a$p$o$ night lehgoo|rt AT_USER regulators are probing how goldman, citi and others divvied up bonds $gs $c #bonds #sec|rt AT_USER fbi monitoring citigroup's mexico loan losses for crimin
2014-03-02: $c incompetent banamex [citigroup inc]: incompetent banamex [citigroup inc]seeking alpha - 1 hour ago a cou... |platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe he
2014-03-03: $c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |$c - u.s. probes citi over compliance with money laundering laws -> #stock #stocks #stockaction
2014-03-04: $c nationwide to boost capital with £1bn at1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.7,2.3,0.0,-2.4,-2.4,2.5,1.8,0.6,1.4,3.2,4.9
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-27,-1.2,0.0,-1.5,0.8,0.8,-0.3,0.2,0.5,-0.4,-0.0,1.3
2014-02-28,-0.7,1.4,-1.1,-0.1,-0.1,-0.1,0.0,0.7,-0.2,-0.1,1.0
2014-03-03,0.4,1.3,-0.1,-2.1,-2.1,1.5,1.8,2.6,1.9,1.9,2.8
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-02-19: who needs oven chicken on the king we$c side, polish mybsaw sage, and chin his noodle laddies or ladys, milk duh cash cow, cash late?|se necesita patrón/a de buques de pesca en $cádiz (oferta de AT_
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…|$c sharknado in the citi, wall street plays musical chairs, bernanke in the hot seat and
2014-02-28: rt AT_USER fbi monitoring citigroup's mexico loan losses for criminal activity - sources to reuters • $c|you know you are in a bull market when $c says there is fraud and stock goes up|"AT_USER #citi
2014-03-01: AT_USER $c$h$a$p$o$ night lehgoo|rt AT_USER regulators are probing how goldman, citi and others divvied up bonds $gs $c #bonds #sec|rt AT_USER fbi monitoring citigroup's mexico loan losses for crimin
2014-03-02: $c incompetent banamex [citigroup inc]: incompetent banamex [citigroup inc]seeking alpha - 1 hour ago a cou... |platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe he
2014-03-03: $c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |$c - u.s. probes citi over compliance with money laundering laws -> #stock #stocks #stockaction
2014-03-04: $c nationwide to boost capital with £1bn at1 | [
"Rise",
"Fall"
] | 0 |
aclsm2324 | Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-03-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-28,0.4,0.5,-0.2,-0.8,-0.8,-0.1,0.2,0.2,-0.0,0.2,1.1
2014-03-03,-1.0,0.1,-1.2,0.5,0.5,-0.5,-0.4,-0.2,-0.5,-0.3,0.4
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-02-20: $chl whatsapp deal highlights suite of similar apps
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.3,0.3,-0.5,0.0,0.0,0.2,-0.1,-0.2,0.6,1.6,2.3
2014-02-20,-0.2,0.3,-0.5,-0.1,-0.1,0.2,0.2,-0.0,0.5,1.5,2.2
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-28,0.4,0.5,-0.2,-0.8,-0.8,-0.1,0.2,0.2,-0.0,0.2,1.1
2014-03-03,-1.0,0.1,-1.2,0.5,0.5,-0.5,-0.4,-0.2,-0.5,-0.3,0.4
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-02-20: $chl whatsapp deal highlights suite of similar apps | [
"Rise",
"Fall"
] | 1 |
aclsm2325 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2014-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-02-20: $snp - report of foreign issuer (6-k)
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-5.1,0.9,-5.1,8.4,8.4,-5.7,-7.6,-7.1,-6.2,-6.3,-6.8
2014-02-20,-2.1,0.1,-2.3,3.8,3.8,-7.0,-9.7,-9.8,-9.4,-9.3,-9.9
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-02-20: $snp - report of foreign issuer (6-k)
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2326 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-03-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.1,1.5,-0.1,-1.6,-1.6,2.3,2.7,2.7,2.8,3.2,3.1
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-02-19: advocacy group goes undercover at bank of america, alleges discrimination $bac |$bac bank of america corp (bac) news: what's next for bank of america?
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f | [
"Rise",
"Fall"
] | 0 |
aclsm2327 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2014-03-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-20,-0.3,0.2,-0.5,1.1,1.1,-1.4,-3.1,-4.7,-4.9,-4.7,-4.5
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-24,-0.5,0.6,-0.6,0.9,0.9,-1.1,-2.7,-4.5,-5.2,-5.1,-5.1
2014-02-25,0.1,0.7,-0.5,0.8,0.8,-1.3,-2.7,-4.6,-5.5,-5.6,-5.7
2014-02-26,0.4,0.6,-0.3,-0.5,-0.5,-0.4,-1.7,-3.5,-4.7,-4.9,-5.0
2014-02-27,-0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.3,-2.8,-4.3,-4.8,-4.8
2014-02-28,-0.7,0.6,-0.7,0.4,0.4,-0.3,-1.3,-2.7,-4.3,-4.9,-5.0
2014-03-03,0.8,1.8,-0.2,-3.2,-3.2,2.5,2.0,0.7,-0.9,-1.7,-1.8
2014-03-04,-0.1,0.2,-0.6,0.7,0.7,1.2,1.3,0.4,-1.2,-2.1,-2.3
2014-02-20: $bp - london markets: bae systems, rexam a drag for london stocks |$bp chevron's pizza offer leaves a nasty taste in the mouth
2014-02-24: $bp why would conocophillips and bp team up in the gulf of mexico?
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-02-27: bp plc $bp – analysts’ weekly ratings changes |rt AT_USER some straddle ideas: $eog 60%, $bp 62%, $afl 64% break-even per my model.
2014-02-28: total veut vendre ses 10% de shah deniz ii - sources $bp. $stl
2014-03-04: AT_USER dan i've owned $bp since your recommendation. up over 20%. is it time to sell based on court ruling|$bp bp says considering options after court rejects spill losses appeal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.1,0.8,-0.3,-0.2,-0.2,-0.9,-3.0,-4.1,-4.0,-3.9,-3.6
2014-02-20,-0.3,0.2,-0.5,1.1,1.1,-1.4,-3.1,-4.7,-4.9,-4.7,-4.5
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-24,-0.5,0.6,-0.6,0.9,0.9,-1.1,-2.7,-4.5,-5.2,-5.1,-5.1
2014-02-25,0.1,0.7,-0.5,0.8,0.8,-1.3,-2.7,-4.6,-5.5,-5.6,-5.7
2014-02-26,0.4,0.6,-0.3,-0.5,-0.5,-0.4,-1.7,-3.5,-4.7,-4.9,-5.0
2014-02-27,-0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.3,-2.8,-4.3,-4.8,-4.8
2014-02-28,-0.7,0.6,-0.7,0.4,0.4,-0.3,-1.3,-2.7,-4.3,-4.9,-5.0
2014-03-03,0.8,1.8,-0.2,-3.2,-3.2,2.5,2.0,0.7,-0.9,-1.7,-1.8
2014-03-04,-0.1,0.2,-0.6,0.7,0.7,1.2,1.3,0.4,-1.2,-2.1,-2.3
2014-02-20: $bp - london markets: bae systems, rexam a drag for london stocks |$bp chevron's pizza offer leaves a nasty taste in the mouth
2014-02-24: $bp why would conocophillips and bp team up in the gulf of mexico?
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-02-27: bp plc $bp – analysts’ weekly ratings changes |rt AT_USER some straddle ideas: $eog 60%, $bp 62%, $afl 64% break-even per my model.
2014-02-28: total veut vendre ses 10% de shah deniz ii - sources $bp. $stl
2014-03-04: AT_USER dan i've owned $bp since your recommendation. up over 20%. is it time to sell based on court ruling|$bp bp says considering options after court rejects spill losses appeal | [
"Rise",
"Fall"
] | 1 |
aclsm2328 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2014-03-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-20,-0.4,0.2,-0.8,0.7,0.7,-1.2,-2.1,-3.2,-2.5,-2.1,-1.9
2014-02-21,0.1,0.7,-0.2,0.2,0.2,-0.9,-1.9,-3.2,-2.9,-2.2,-2.1
2014-02-24,-0.2,0.7,-0.4,0.7,0.7,-1.0,-2.2,-3.4,-3.5,-2.8,-2.7
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-26,0.6,0.7,-0.1,-1.0,-1.0,0.2,-1.1,-2.0,-2.9,-2.2,-2.1
2014-02-27,-0.6,0.2,-0.8,0.5,0.5,-0.2,-1.2,-2.1,-3.2,-2.8,-2.5
2014-02-28,-0.2,0.4,-0.5,0.4,0.4,-0.4,-1.2,-2.1,-3.3,-3.3,-2.8
2014-03-03,0.7,1.1,-0.1,-2.5,-2.5,1.8,1.5,0.5,-0.6,-0.8,-0.3
2014-03-04,-0.2,0.1,-0.3,2.6,2.6,-0.8,-0.9,-1.8,-2.8,-3.3,-2.8
2014-02-23: $un - unilever covington plant partners with dyersburg state community colle... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.1,0.6,-0.2,-0.0,-0.0,-1.1,-2.0,-2.8,-1.7,-1.4,-1.3
2014-02-20,-0.4,0.2,-0.8,0.7,0.7,-1.2,-2.1,-3.2,-2.5,-2.1,-1.9
2014-02-21,0.1,0.7,-0.2,0.2,0.2,-0.9,-1.9,-3.2,-2.9,-2.2,-2.1
2014-02-24,-0.2,0.7,-0.4,0.7,0.7,-1.0,-2.2,-3.4,-3.5,-2.8,-2.7
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-26,0.6,0.7,-0.1,-1.0,-1.0,0.2,-1.1,-2.0,-2.9,-2.2,-2.1
2014-02-27,-0.6,0.2,-0.8,0.5,0.5,-0.2,-1.2,-2.1,-3.2,-2.8,-2.5
2014-02-28,-0.2,0.4,-0.5,0.4,0.4,-0.4,-1.2,-2.1,-3.3,-3.3,-2.8
2014-03-03,0.7,1.1,-0.1,-2.5,-2.5,1.8,1.5,0.5,-0.6,-0.8,-0.3
2014-03-04,-0.2,0.1,-0.3,2.6,2.6,-0.8,-0.9,-1.8,-2.8,-3.3,-2.8
2014-02-23: $un - unilever covington plant partners with dyersburg state community colle... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2329 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-03-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-24,-0.7,0.9,-0.7,0.8,0.8,-1.0,0.3,0.4,1.0,1.7,2.3
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-26,1.1,1.6,-0.1,-0.7,-0.7,-0.1,0.1,0.7,0.9,1.6,2.2
2014-02-27,-0.5,0.5,-0.8,0.5,0.5,-0.3,-0.7,0.2,0.3,0.9,1.5
2014-02-28,-1.2,0.4,-1.5,1.3,1.3,-1.1,-1.9,-1.0,-1.0,-0.5,0.1
2014-03-03,-0.4,0.2,-0.5,-0.7,-0.7,-0.3,-1.0,-0.4,-0.4,0.1,0.7
2014-03-04,-1.3,0.1,-1.3,1.7,1.7,-1.5,-2.3,-2.0,-1.9,-1.6,-1.0
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
2014-02-26: best information on #stocks like $pep $qgen $var $cma $pcyc #economy
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|$pep [video] pepsico: confident in ability to deliver long-term shareholder value
2014-02-28: rt AT_USER $pep get your laugh on #pep |$pep pepsi lands beverage deal for shanghai disney resort
2014-03-01: $pep challenges for coke to stay on top
2014-03-04: $pep is it breakout time on $mdvn $hsh $fb visit |$pep release: chicago fire soccer club unveils 2014 primary kit |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.2,1.7,-0.1,-1.4,-1.4,2.3,3.2,3.3,4.1,4.7,5.2
2014-02-20,-0.7,1.1,-0.8,1.2,1.2,0.3,1.8,1.9,2.6,3.3,3.8
2014-02-21,-0.3,0.9,-0.4,0.3,0.3,-0.4,1.4,1.4,2.1,2.8,3.3
2014-02-24,-0.7,0.9,-0.7,0.8,0.8,-1.0,0.3,0.4,1.0,1.7,2.3
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-26,1.1,1.6,-0.1,-0.7,-0.7,-0.1,0.1,0.7,0.9,1.6,2.2
2014-02-27,-0.5,0.5,-0.8,0.5,0.5,-0.3,-0.7,0.2,0.3,0.9,1.5
2014-02-28,-1.2,0.4,-1.5,1.3,1.3,-1.1,-1.9,-1.0,-1.0,-0.5,0.1
2014-03-03,-0.4,0.2,-0.5,-0.7,-0.7,-0.3,-1.0,-0.4,-0.4,0.1,0.7
2014-03-04,-1.3,0.1,-1.3,1.7,1.7,-1.5,-2.3,-2.0,-1.9,-1.6,-1.0
2014-02-20: $pep pepsico q4 recap and home carbonation thoughts |$pep [video] stocks to watch: traders cautiously viewing facebook
2014-02-22: $pep - [video] the top ten stocks for feb. 20 -> #stock #stocks #stockaction
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
2014-02-26: best information on #stocks like $pep $qgen $var $cma $pcyc #economy
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|$pep [video] pepsico: confident in ability to deliver long-term shareholder value
2014-02-28: rt AT_USER $pep get your laugh on #pep |$pep pepsi lands beverage deal for shanghai disney resort
2014-03-01: $pep challenges for coke to stay on top
2014-03-04: $pep is it breakout time on $mdvn $hsh $fb visit |$pep release: chicago fire soccer club unveils 2014 primary kit |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon | [
"Rise",
"Fall"
] | 0 |
aclsm2330 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-25,-0.2,0.2,-0.7,0.7,0.7,-1.2,-2.6,-4.0,-4.6,-4.0,-4.1
2014-02-26,0.7,0.8,-0.2,-1.4,-1.4,0.3,-1.0,-2.2,-3.2,-2.7,-2.7
2014-02-27,-0.8,0.1,-0.9,0.5,0.5,-0.1,-1.1,-2.2,-3.4,-3.2,-3.0
2014-02-28,0.0,0.4,-0.5,0.1,0.1,0.0,-0.8,-1.9,-3.2,-3.3,-3.0
2014-03-03,0.3,0.7,-0.2,-1.9,-1.9,1.6,1.3,0.2,-1.1,-1.4,-1.0
2014-03-04,-0.5,0.1,-0.6,2.5,2.5,-1.0,-1.0,-1.9,-3.1,-3.7,-3.3
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.1,0.6,-0.1,0.0,0.0,-1.4,-2.6,-3.5,-2.6,-2.4,-2.4
2014-02-20,-0.6,0.2,-0.8,0.8,0.8,-1.5,-2.6,-4.0,-3.4,-3.0,-3.1
2014-02-21,0.3,0.9,-0.1,-0.4,-0.4,-0.6,-1.8,-3.3,-3.1,-2.5,-2.7
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-25,-0.2,0.2,-0.7,0.7,0.7,-1.2,-2.6,-4.0,-4.6,-4.0,-4.1
2014-02-26,0.7,0.8,-0.2,-1.4,-1.4,0.3,-1.0,-2.2,-3.2,-2.7,-2.7
2014-02-27,-0.8,0.1,-0.9,0.5,0.5,-0.1,-1.1,-2.2,-3.4,-3.2,-3.0
2014-02-28,0.0,0.4,-0.5,0.1,0.1,0.0,-0.8,-1.9,-3.2,-3.3,-3.0
2014-03-03,0.3,0.7,-0.2,-1.9,-1.9,1.6,1.3,0.2,-1.1,-1.4,-1.0
2014-03-04,-0.5,0.1,-0.6,2.5,2.5,-1.0,-1.0,-1.9,-3.1,-3.7,-3.3
2014-02-19: $ul - what’s next for bae systems plc? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2331 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-03-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.3,1.5,-0.2,-0.3,-0.3,-0.2,-2.5,-3.4,-4.1,-4.4,-4.7
2014-02-20,-1.1,0.3,-1.2,1.2,1.2,-0.8,-2.8,-4.1,-4.9,-5.3,-5.5
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-26,1.7,1.8,-0.2,-2.1,-1.3,1.1,0.7,-1.0,-2.0,-2.7,-3.1
2014-02-27,0.3,0.8,-0.5,-0.3,-0.3,1.0,1.1,-0.3,-1.5,-2.3,-2.7
2014-02-28,0.1,0.6,-0.4,-0.3,-0.3,0.9,1.2,0.3,-1.0,-1.8,-2.3
2014-03-03,0.6,1.3,-0.3,-1.2,-1.2,1.5,2.2,1.7,0.3,-0.5,-1.0
2014-03-04,0.0,0.3,-0.6,1.0,1.0,0.0,1.0,0.8,-0.6,-1.3,-1.9
2014-02-19: where is 5sos ?? / ?sf?"£?$d|stuntfam! #stuntfamshit #m.m.m #$d #517 #catchup #northside
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
2014-02-26: rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&^&*%^AT_USER AT_USER c'mon guys lets rock"AT_USER|rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&am
2014-02-27: rt AT_USER claro que asistió el sector privado. cuando te deben u$d 13 millardos vas a donde exista posibilidad de cobrar.|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_U
2014-02-28: AT_USER AT_USER están en u$d 560 aprox.|rt AT_USER interesante que alguien que se quejaba de compras del estado por u$d 2 millones gaste lo mismo para un jet privado #viaj…
2014-03-01: rt AT_USER my road mánager /bipartner plays no games g$d .. license to carry and will get put to use #welive |rt AT_USER la deuda total con repsol asciende u$d 9.970 millones de los cuales este gobie
2014-03-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-03: si yo me limpiara las lágrimas con billetes de 100 u$d en una mansión en beverly hills no me importaría ser el eterno perdedor de los oscar.|dominion resources $d showing bullish technicals with suppo
2014-03-04: s/o joey cash he's everywhere right now upnorth/g$d|rt AT_USER AT_USER p$d
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.3,1.5,-0.2,-0.3,-0.3,-0.2,-2.5,-3.4,-4.1,-4.4,-4.7
2014-02-20,-1.1,0.3,-1.2,1.2,1.2,-0.8,-2.8,-4.1,-4.9,-5.3,-5.5
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-26,1.7,1.8,-0.2,-2.1,-1.3,1.1,0.7,-1.0,-2.0,-2.7,-3.1
2014-02-27,0.3,0.8,-0.5,-0.3,-0.3,1.0,1.1,-0.3,-1.5,-2.3,-2.7
2014-02-28,0.1,0.6,-0.4,-0.3,-0.3,0.9,1.2,0.3,-1.0,-1.8,-2.3
2014-03-03,0.6,1.3,-0.3,-1.2,-1.2,1.5,2.2,1.7,0.3,-0.5,-1.0
2014-03-04,0.0,0.3,-0.6,1.0,1.0,0.0,1.0,0.8,-0.6,-1.3,-1.9
2014-02-19: where is 5sos ?? / ?sf?"£?$d|stuntfam! #stuntfamshit #m.m.m #$d #517 #catchup #northside
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
2014-02-26: rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&^&*%^AT_USER AT_USER c'mon guys lets rock"AT_USER|rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&am
2014-02-27: rt AT_USER claro que asistió el sector privado. cuando te deben u$d 13 millardos vas a donde exista posibilidad de cobrar.|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_U
2014-02-28: AT_USER AT_USER están en u$d 560 aprox.|rt AT_USER interesante que alguien que se quejaba de compras del estado por u$d 2 millones gaste lo mismo para un jet privado #viaj…
2014-03-01: rt AT_USER my road mánager /bipartner plays no games g$d .. license to carry and will get put to use #welive |rt AT_USER la deuda total con repsol asciende u$d 9.970 millones de los cuales este gobie
2014-03-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-03: si yo me limpiara las lágrimas con billetes de 100 u$d en una mansión en beverly hills no me importaría ser el eterno perdedor de los oscar.|dominion resources $d showing bullish technicals with suppo
2014-03-04: s/o joey cash he's everywhere right now upnorth/g$d|rt AT_USER AT_USER p$d | [
"Rise",
"Fall"
] | 1 |
aclsm2332 | Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2014-03-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.2,0.7,-0.8,-0.2,-0.2,-0.6,-2.3,-3.1,-2.7,-2.2,-2.6
2014-02-20,-0.5,0.5,-1.3,-0.4,-0.4,0.1,-1.2,-2.5,-2.4,-1.8,-2.1
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-27,-1.1,0.0,-1.2,1.0,1.0,-1.3,-1.5,-2.4,-3.5,-3.5,-3.1
2014-02-28,-0.3,0.4,-0.5,0.3,0.3,-1.3,-1.4,-2.3,-3.5,-3.8,-3.4
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.2,0.7,-0.8,-0.2,-0.2,-0.6,-2.3,-3.1,-2.7,-2.2,-2.6
2014-02-20,-0.5,0.5,-1.3,-0.4,-0.4,0.1,-1.2,-2.5,-2.4,-1.8,-2.1
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-27,-1.1,0.0,-1.2,1.0,1.0,-1.3,-1.5,-2.4,-3.5,-3.5,-3.1
2014-02-28,-0.3,0.4,-0.5,0.3,0.3,-1.3,-1.4,-2.3,-3.5,-3.8,-3.4
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
| [
"Rise",
"Fall"
] | 0 |
aclsm2333 | Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2014-03-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.6,1.0,-0.8,0.2,0.2,0.0,-0.4,-0.9,-0.5,0.1,0.4
2014-02-20,0.1,0.7,-0.5,-0.3,-0.3,0.4,0.1,-0.6,-0.3,0.2,0.6
2014-02-21,0.1,1.2,-0.1,0.1,0.1,0.4,0.2,-0.6,-0.4,0.0,0.4
2014-02-24,0.2,1.2,-0.3,-0.1,-0.1,0.1,0.4,-0.3,-0.3,0.1,0.5
2014-02-25,-0.5,0.2,-0.9,0.3,0.3,-0.2,0.0,-0.5,-0.7,-0.3,0.1
2014-02-26,0.5,1.2,-0.1,-0.3,-0.3,0.1,0.2,0.0,-0.4,-0.1,0.4
2014-02-27,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.1,-0.3,-0.8,-0.5,-0.1
2014-02-28,-0.5,0.3,-0.8,0.6,0.6,-0.7,-0.6,-0.7,-1.3,-1.1,-0.8
2014-03-03,1.0,1.2,-0.2,-1.5,-1.5,0.8,0.7,0.8,0.3,0.3,0.6
2014-03-04,-0.5,0.3,-0.7,1.3,1.3,-0.4,-0.5,-0.4,-0.8,-0.9,-0.7
2014-02-20: we shared an update on our business today at #cagny. listen to what we said $pg
2014-02-23: #pennystock research on $eqix $pg $flt $luk $spy #wallstreet
2014-02-24: procter & gamble looks to unload mdvip $pg|best information on #stocks like $md $bll $cbsh $pg $jnug #overvalued
2014-02-26: $pg - procter & gamble: a valuation review -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-03-03: $pg [video] buffett: earned income tax credit vs. minimum wage hike
2014-03-04: $pg insider trading alert - fang, moh and pg traded by insiders
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.6,1.0,-0.8,0.2,0.2,0.0,-0.4,-0.9,-0.5,0.1,0.4
2014-02-20,0.1,0.7,-0.5,-0.3,-0.3,0.4,0.1,-0.6,-0.3,0.2,0.6
2014-02-21,0.1,1.2,-0.1,0.1,0.1,0.4,0.2,-0.6,-0.4,0.0,0.4
2014-02-24,0.2,1.2,-0.3,-0.1,-0.1,0.1,0.4,-0.3,-0.3,0.1,0.5
2014-02-25,-0.5,0.2,-0.9,0.3,0.3,-0.2,0.0,-0.5,-0.7,-0.3,0.1
2014-02-26,0.5,1.2,-0.1,-0.3,-0.3,0.1,0.2,0.0,-0.4,-0.1,0.4
2014-02-27,-0.5,0.1,-0.8,0.4,0.4,-0.2,-0.1,-0.3,-0.8,-0.5,-0.1
2014-02-28,-0.5,0.3,-0.8,0.6,0.6,-0.7,-0.6,-0.7,-1.3,-1.1,-0.8
2014-03-03,1.0,1.2,-0.2,-1.5,-1.5,0.8,0.7,0.8,0.3,0.3,0.6
2014-03-04,-0.5,0.3,-0.7,1.3,1.3,-0.4,-0.5,-0.4,-0.8,-0.9,-0.7
2014-02-20: we shared an update on our business today at #cagny. listen to what we said $pg
2014-02-23: #pennystock research on $eqix $pg $flt $luk $spy #wallstreet
2014-02-24: procter & gamble looks to unload mdvip $pg|best information on #stocks like $md $bll $cbsh $pg $jnug #overvalued
2014-02-26: $pg - procter & gamble: a valuation review -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-03-03: $pg [video] buffett: earned income tax credit vs. minimum wage hike
2014-03-04: $pg insider trading alert - fang, moh and pg traded by insiders | [
"Rise",
"Fall"
] | 1 |
aclsm2334 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-03-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-27,0.5,1.0,-0.2,-0.5,-0.5,0.3,0.0,-0.6,-1.5,-2.6,-3.1
2014-02-28,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.1,-0.7,-1.5,-2.5,-3.2
2014-03-03,0.0,0.4,-0.7,-0.7,-0.7,0.4,0.5,0.1,-0.7,-1.4,-2.4
2014-03-04,0.2,0.5,-0.5,0.7,0.7,-0.2,-0.2,-0.4,-1.2,-1.9,-2.9
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-27: $cat at 97 buy on weakness?
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: thestreet reiterates “buy” rating for caterpillar $cat
2014-03-02: best #stock newsletter on $cat $man $urs $usd goto
2014-03-04: $cat alert: new caterpillar inc. sec filing|rt AT_USER $cat ceo says na construction equipment mkt seeing strongest march in 4 years.|$cat caterpillar to highlight integrated technologies and fuel eff
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.0,1.5,-0.1,-0.4,-0.4,0.1,-1.1,-2.0,-3.2,-3.6,-4.3
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-27,0.5,1.0,-0.2,-0.5,-0.5,0.3,0.0,-0.6,-1.5,-2.6,-3.1
2014-02-28,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.1,-0.7,-1.5,-2.5,-3.2
2014-03-03,0.0,0.4,-0.7,-0.7,-0.7,0.4,0.5,0.1,-0.7,-1.4,-2.4
2014-03-04,0.2,0.5,-0.5,0.7,0.7,-0.2,-0.2,-0.4,-1.2,-1.9,-2.9
2014-02-19: keep up with timely, comprehensive financial information about us by checking out our investors page. $cat
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-27: $cat at 97 buy on weakness?
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: thestreet reiterates “buy” rating for caterpillar $cat
2014-03-02: best #stock newsletter on $cat $man $urs $usd goto
2014-03-04: $cat alert: new caterpillar inc. sec filing|rt AT_USER $cat ceo says na construction equipment mkt seeing strongest march in 4 years.|$cat caterpillar to highlight integrated technologies and fuel eff | [
"Rise",
"Fall"
] | 1 |
aclsm2335 | Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2014-03-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-21,1.6,2.1,-0.0,-0.9,-0.9,1.2,2.2,1.9,4.6,6.8,8.1
2014-02-24,-1.9,0.3,-2.4,1.4,1.4,-0.5,0.5,0.3,2.6,4.8,6.1
2014-02-25,-1.5,0.8,-1.9,1.9,1.9,-2.1,-1.4,-1.3,0.3,2.4,3.8
2014-02-26,0.0,1.4,-0.7,0.4,0.4,-1.8,-1.9,-1.5,-0.6,1.5,3.1
2014-02-27,-0.8,0.1,-1.3,0.1,0.1,-1.3,-1.6,-1.3,-1.0,0.9,2.6
2014-02-28,-0.4,1.0,-1.4,0.5,0.5,-1.0,-2.0,-1.7,-2.1,-0.1,1.8
2014-03-03,-0.3,0.3,-1.5,-0.6,-0.6,0.1,-1.3,-1.1,-1.4,0.3,2.1
2014-03-04,0.0,0.5,-0.4,1.1,1.1,-0.8,-2.2,-2.2,-2.3,-1.1,0.6
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
2014-02-21: amazon tempts the anti-amazons with offers to showcase their goods $amzn #retail|$amzn some evening reading about cash flows and profits. cash is a fact profit is an opinion #bearish|AT_USER had a g
2014-02-22: $amzn inc. (amzn) may start listing merchandise from j. crew |is 'ship from store' the answer to retailers' amazon problem? vía AT_USER $amzn $bby $wmt $gps $jwn $cs
2014-02-23: get research on $aos $tho $brcd $amzn #overvalued |$amzn 5 tycoons who want to close the wealth gap
2014-02-24: AT_USER AT_USER $ebay or $amzn would make more sense|should you buy $wr $hrl $atml $amzn goto
2014-02-25: rt AT_USER why #tesla 's crazy market valuations are driving us back to #cash!!! $tsla $nflx $amzn $goog #partylikeits1999 -- |rt AT_USER why #tesla 's crazy market valuations are driving us back to #
2014-02-26: rt AT_USER why amazon prime shoppers may flee with a fee hike $amzn AT_USER |rt AT_USER why #tesla 's crazy market valuations are driving us back to #cash!!! $tsla $nflx $amzn $goog #partylikeits1999
2014-02-27: netflix drone to home: via AT_USER$nflx taking spoof aimed at $amzn....|$amzn youngmoney: subscribe to . . . toilet paper? |$amzn stock quote, feb 27: 360.13 +0.33 (+0.09%).|should you buy $bmc $ph $
2014-02-28: $amzn [video] amazon going for slice of apple's music? |rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amzn, $nflx, $tsla, $goog!" what's your …|$amzn will buy again above 36
2014-03-02: $sre insider trading news on $trza $trw $amzn visit
2014-03-03: if $amzn rallies up to the 380 level i'll take a short. good level, good risk to reward. targeting 320.|get #stock market reports on $symc $pl $expe $amzn #investing
2014-03-04: #stock watchlist. find out why $ilmn $mdt $exr $amzn must see |rt AT_USER is roku david or goliath against apple & amazon? $aapl $amzn $goog $ntgr #roku AT_USER|rt AT_USER is roku david or golia
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.5,2.1,-0.4,-1.8,-1.8,1.6,2.2,3.4,6.0,7.8,8.9
2014-02-20,-0.3,0.2,-1.5,0.7,0.7,0.9,1.6,2.1,4.5,6.5,7.7
2014-02-21,1.6,2.1,-0.0,-0.9,-0.9,1.2,2.2,1.9,4.6,6.8,8.1
2014-02-24,-1.9,0.3,-2.4,1.4,1.4,-0.5,0.5,0.3,2.6,4.8,6.1
2014-02-25,-1.5,0.8,-1.9,1.9,1.9,-2.1,-1.4,-1.3,0.3,2.4,3.8
2014-02-26,0.0,1.4,-0.7,0.4,0.4,-1.8,-1.9,-1.5,-0.6,1.5,3.1
2014-02-27,-0.8,0.1,-1.3,0.1,0.1,-1.3,-1.6,-1.3,-1.0,0.9,2.6
2014-02-28,-0.4,1.0,-1.4,0.5,0.5,-1.0,-2.0,-1.7,-2.1,-0.1,1.8
2014-03-03,-0.3,0.3,-1.5,-0.6,-0.6,0.1,-1.3,-1.1,-1.4,0.3,2.1
2014-03-04,0.0,0.5,-0.4,1.1,1.1,-0.8,-2.2,-2.2,-2.3,-1.1,0.6
2014-02-19: expect time warner/comcast cable to offer netflix $nflx $cmcs $twc $amzn|p&l today was down 214 on cuz $nflx got some back on $amzn calling it quits today |insider selling: jeffrey a. wilke unloa
2014-02-20: #stocks to hold onto $gwr $de $dei $amzn #wealthmanagement |whats happening with $lnc $amzn $usm $qlys must see |AT_USER speaking of $amzn, is it a buy considering it's fall from the all time high?
2014-02-21: amazon tempts the anti-amazons with offers to showcase their goods $amzn #retail|$amzn some evening reading about cash flows and profits. cash is a fact profit is an opinion #bearish|AT_USER had a g
2014-02-22: $amzn inc. (amzn) may start listing merchandise from j. crew |is 'ship from store' the answer to retailers' amazon problem? vía AT_USER $amzn $bby $wmt $gps $jwn $cs
2014-02-23: get research on $aos $tho $brcd $amzn #overvalued |$amzn 5 tycoons who want to close the wealth gap
2014-02-24: AT_USER AT_USER $ebay or $amzn would make more sense|should you buy $wr $hrl $atml $amzn goto
2014-02-25: rt AT_USER why #tesla 's crazy market valuations are driving us back to #cash!!! $tsla $nflx $amzn $goog #partylikeits1999 -- |rt AT_USER why #tesla 's crazy market valuations are driving us back to #
2014-02-26: rt AT_USER why amazon prime shoppers may flee with a fee hike $amzn AT_USER |rt AT_USER why #tesla 's crazy market valuations are driving us back to #cash!!! $tsla $nflx $amzn $goog #partylikeits1999
2014-02-27: netflix drone to home: via AT_USER$nflx taking spoof aimed at $amzn....|$amzn youngmoney: subscribe to . . . toilet paper? |$amzn stock quote, feb 27: 360.13 +0.33 (+0.09%).|should you buy $bmc $ph $
2014-02-28: $amzn [video] amazon going for slice of apple's music? |rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amzn, $nflx, $tsla, $goog!" what's your …|$amzn will buy again above 36
2014-03-02: $sre insider trading news on $trza $trw $amzn visit
2014-03-03: if $amzn rallies up to the 380 level i'll take a short. good level, good risk to reward. targeting 320.|get #stock market reports on $symc $pl $expe $amzn #investing
2014-03-04: #stock watchlist. find out why $ilmn $mdt $exr $amzn must see |rt AT_USER is roku david or goliath against apple & amazon? $aapl $amzn $goog $ntgr #roku AT_USER|rt AT_USER is roku david or golia | [
"Rise",
"Fall"
] | 0 |
aclsm2336 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2014-03-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-20,-0.7,0.4,-1.1,0.8,0.8,-0.2,-0.9,-2.0,-1.8,-0.7,-0.1
2014-02-21,-0.0,0.6,-0.2,0.0,0.0,-0.0,-0.7,-1.8,-1.9,-0.9,-0.2
2014-02-24,-0.2,1.0,-0.6,0.5,0.5,-0.5,-1.0,-2.0,-2.3,-1.5,-0.8
2014-02-25,-0.5,0.4,-0.8,0.6,0.6,-0.9,-1.2,-2.1,-2.6,-2.2,-1.4
2014-02-26,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.9,-1.7,-2.4,-2.2,-1.4
2014-02-27,-1.3,0.2,-1.7,1.1,1.1,-1.2,-1.7,-2.4,-3.3,-3.3,-2.5
2014-02-28,-0.4,0.3,-0.6,0.3,0.3,-1.0,-1.7,-2.3,-3.3,-3.6,-2.8
2014-03-03,0.7,1.2,-0.4,-1.9,-1.9,0.9,0.2,-0.3,-1.3,-1.7,-1.1
2014-03-04,-0.6,0.3,-0.8,0.4,0.4,0.5,-0.1,-0.5,-1.3,-1.9,-1.6
2014-02-24: insider selling: 3m vp sells 14,619 shares of stock $mmm |$anv 50 simple moving average $anv most recent stock chart and technical analysis. $clnp $eem $mmm $fb $xle
2014-02-25: $mmm full line of 3m privacy products on display at rsa conference 2014
2014-02-26: $mmm steel-barbed cable ties from 3m provide strong, reliable fastening
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-02: $hrl insider trading news on $mmm $gdi $usd #investing
2014-03-03: $btya todays movers to research $mmm $wtm $hit #newsletter
2014-03-04: 3m company dividend stock analysis $mmm |weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.6,1.6,-0.1,-0.9,-0.9,0.3,-0.6,-1.4,-0.9,0.2,0.8
2014-02-20,-0.7,0.4,-1.1,0.8,0.8,-0.2,-0.9,-2.0,-1.8,-0.7,-0.1
2014-02-21,-0.0,0.6,-0.2,0.0,0.0,-0.0,-0.7,-1.8,-1.9,-0.9,-0.2
2014-02-24,-0.2,1.0,-0.6,0.5,0.5,-0.5,-1.0,-2.0,-2.3,-1.5,-0.8
2014-02-25,-0.5,0.4,-0.8,0.6,0.6,-0.9,-1.2,-2.1,-2.6,-2.2,-1.4
2014-02-26,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.9,-1.7,-2.4,-2.2,-1.4
2014-02-27,-1.3,0.2,-1.7,1.1,1.1,-1.2,-1.7,-2.4,-3.3,-3.3,-2.5
2014-02-28,-0.4,0.3,-0.6,0.3,0.3,-1.0,-1.7,-2.3,-3.3,-3.6,-2.8
2014-03-03,0.7,1.2,-0.4,-1.9,-1.9,0.9,0.2,-0.3,-1.3,-1.7,-1.1
2014-03-04,-0.6,0.3,-0.8,0.4,0.4,0.5,-0.1,-0.5,-1.3,-1.9,-1.6
2014-02-24: insider selling: 3m vp sells 14,619 shares of stock $mmm |$anv 50 simple moving average $anv most recent stock chart and technical analysis. $clnp $eem $mmm $fb $xle
2014-02-25: $mmm full line of 3m privacy products on display at rsa conference 2014
2014-02-26: $mmm steel-barbed cable ties from 3m provide strong, reliable fastening
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-02: $hrl insider trading news on $mmm $gdi $usd #investing
2014-03-03: $btya todays movers to research $mmm $wtm $hit #newsletter
2014-03-04: 3m company dividend stock analysis $mmm |weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ | [
"Rise",
"Fall"
] | 0 |
aclsm2337 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2014-03-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-28,-1.0,0.3,-1.1,0.9,0.9,-0.6,0.1,-0.1,-0.5,-1.2,-1.7
2014-03-03,0.7,1.0,-0.5,-1.2,-1.2,0.5,1.1,1.2,0.7,0.2,-0.3
2014-03-04,-0.8,0.4,-0.9,1.5,1.5,-0.9,-0.5,-0.2,-0.8,-1.1,-1.6
2014-02-21: $nee florida chamber board elects eric silagy chair
2014-02-26: $nee: argus ups to buy
2014-03-04: $nee - fpl reports best-ever electric service reliability for customers in 20... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-28,-1.0,0.3,-1.1,0.9,0.9,-0.6,0.1,-0.1,-0.5,-1.2,-1.7
2014-03-03,0.7,1.0,-0.5,-1.2,-1.2,0.5,1.1,1.2,0.7,0.2,-0.3
2014-03-04,-0.8,0.4,-0.9,1.5,1.5,-0.9,-0.5,-0.2,-0.8,-1.1,-1.6
2014-02-21: $nee florida chamber board elects eric silagy chair
2014-02-26: $nee: argus ups to buy
2014-03-04: $nee - fpl reports best-ever electric service reliability for customers in 20... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2338 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-03-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-27,-1.1,0.1,-1.7,1.0,1.0,-0.4,-0.7,-1.6,-2.2,-2.7,-3.0
2014-02-28,-0.9,0.4,-1.3,1.2,1.2,-1.4,-1.6,-2.4,-3.1,-3.6,-4.0
2014-03-03,0.4,0.9,-0.8,-1.4,-1.4,0.0,-0.1,-0.7,-1.7,-2.1,-2.5
2014-03-04,-0.5,0.2,-0.9,1.7,1.7,-1.2,-1.5,-2.0,-3.0,-3.4,-3.9
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl
2014-02-28: dow movers: $msft, $vz - shares of microsoft topped the list of the day's best djia stocks |$msft - apple software to drive smart ferrari -> #stock #stocks #stockaction|rt AT_USER gigaom always d
2014-03-01: $msft #nokia x x+ vs xl phone comparison - #android apps / features - advices media: via AT_USER
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|platinum memberships rise, after 2,600% gains on penny stoc
2014-03-04: microsoft corporation : microsoft and voxx electronics ink patent licensing pact for android devices $msft $voxx|$msft will a windows phone price drop make a dent in iphone and android? |$msft micro
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.8,0.6,-0.8,0.2,0.2,-0.4,-1.9,-2.1,-2.6,-2.8,-3.3
2014-02-20,-0.5,0.3,-0.9,0.6,0.6,-0.7,-1.9,-2.5,-3.0,-3.2,-3.7
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-27,-1.1,0.1,-1.7,1.0,1.0,-0.4,-0.7,-1.6,-2.2,-2.7,-3.0
2014-02-28,-0.9,0.4,-1.3,1.2,1.2,-1.4,-1.6,-2.4,-3.1,-3.6,-4.0
2014-03-03,0.4,0.9,-0.8,-1.4,-1.4,0.0,-0.1,-0.7,-1.7,-2.1,-2.5
2014-03-04,-0.5,0.2,-0.9,1.7,1.7,-1.2,-1.5,-2.0,-3.0,-3.4,-3.9
2014-02-19: $msft what apple can learn from microsoft and google |AT_USER AT_USER jim, $fb buying whatsapp for $16bil. where is $msft?? as you said they should be buying cos w/ their cash|microsoft's new #onedriv
2014-02-20: rt AT_USER $gme another reason... $msft failures on xbox one.|rt AT_USER $msft: microsoft again flirts with short term range top/feb rebound high at 37.86 and pauses -- session high 37.82
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl
2014-02-28: dow movers: $msft, $vz - shares of microsoft topped the list of the day's best djia stocks |$msft - apple software to drive smart ferrari -> #stock #stocks #stockaction|rt AT_USER gigaom always d
2014-03-01: $msft #nokia x x+ vs xl phone comparison - #android apps / features - advices media: via AT_USER
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|platinum memberships rise, after 2,600% gains on penny stoc
2014-03-04: microsoft corporation : microsoft and voxx electronics ink patent licensing pact for android devices $msft $voxx|$msft will a windows phone price drop make a dent in iphone and android? |$msft micro | [
"Rise",
"Fall"
] | 1 |
aclsm2339 | With the help of the data and tweets given, can you forecast whether the closing price of $tot will climb or drop at 2014-03-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-24,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.8,-5.7,-6.3,-6.2,-6.2
2014-02-25,0.1,0.8,-0.4,0.2,0.2,-1.7,-3.3,-5.1,-6.1,-6.2,-6.2
2014-02-26,0.4,0.6,-0.2,0.2,0.2,-1.1,-2.8,-4.6,-5.9,-6.1,-6.1
2014-02-27,-0.2,0.2,-0.5,0.2,0.2,-0.6,-2.4,-4.1,-5.6,-6.1,-6.1
2014-02-28,-0.6,0.1,-0.9,2.1,2.1,-1.9,-3.7,-5.4,-7.1,-7.8,-7.8
2014-03-03,0.9,1.2,-0.5,-2.1,-2.1,0.3,-1.2,-2.8,-4.6,-5.4,-5.6
2014-03-04,1.0,1.1,0.0,0.8,0.8,-0.2,-1.5,-3.0,-4.7,-5.8,-6.1
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic
2014-02-26: $tot embraer 4q net profit more than doubles to brl607.2 million
2014-02-27: those guys (e.g. $tot) were heavily invested in lng (importing into the us). but they knew that shale gas was a potential lng killer. 2/n|$tot workday posts impressive quarter and announces a tasty ac
2014-03-04: $tot ukrainian stocks jump in warsaw as risk of war with russia eases
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.2,0.7,-0.2,0.1,0.1,-0.5,-2.5,-3.7,-3.6,-3.3,-3.2
2014-02-20,-0.0,0.3,-0.4,0.8,0.8,-0.9,-2.5,-4.1,-4.3,-4.0,-3.9
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-24,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.8,-5.7,-6.3,-6.2,-6.2
2014-02-25,0.1,0.8,-0.4,0.2,0.2,-1.7,-3.3,-5.1,-6.1,-6.2,-6.2
2014-02-26,0.4,0.6,-0.2,0.2,0.2,-1.1,-2.8,-4.6,-5.9,-6.1,-6.1
2014-02-27,-0.2,0.2,-0.5,0.2,0.2,-0.6,-2.4,-4.1,-5.6,-6.1,-6.1
2014-02-28,-0.6,0.1,-0.9,2.1,2.1,-1.9,-3.7,-5.4,-7.1,-7.8,-7.8
2014-03-03,0.9,1.2,-0.5,-2.1,-2.1,0.3,-1.2,-2.8,-4.6,-5.4,-5.6
2014-03-04,1.0,1.1,0.0,0.8,0.8,-0.2,-1.5,-3.0,-4.7,-5.8,-6.1
2014-02-19: $tot investor's alert -on semiconductor corp (onnn), banco santander brasil sa ...
2014-02-20: $tot venus trounces ivanovic
2014-02-26: $tot embraer 4q net profit more than doubles to brl607.2 million
2014-02-27: those guys (e.g. $tot) were heavily invested in lng (importing into the us). but they knew that shale gas was a potential lng killer. 2/n|$tot workday posts impressive quarter and announces a tasty ac
2014-03-04: $tot ukrainian stocks jump in warsaw as risk of war with russia eases | [
"Rise",
"Fall"
] | 0 |
aclsm2340 | With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2014-03-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.2,1.4,-0.2,-0.1,-0.1,-1.1,-2.7,-2.6,-1.6,-0.4,0.7
2014-02-20,-1.6,0.4,-1.7,1.5,1.5,-1.7,-3.5,-4.0,-3.1,-2.0,-1.0
2014-02-21,0.5,0.6,-0.1,-0.4,-0.4,-0.6,-2.6,-3.5,-2.9,-1.7,-0.8
2014-02-24,-0.9,0.8,-1.1,1.5,1.5,-1.5,-3.4,-4.6,-4.2,-3.3,-2.4
2014-02-25,0.2,0.7,-0.4,-0.1,-0.1,-0.9,-2.5,-4.0,-3.9,-3.2,-2.4
2014-02-26,0.8,1.1,-0.3,-0.5,-0.5,-0.0,-1.5,-3.0,-3.4,-2.8,-1.9
2014-02-27,-0.3,0.2,-0.7,0.1,0.1,0.0,-1.0,-2.6,-3.3,-2.9,-2.0
2014-02-28,-0.3,0.6,-0.5,0.4,0.4,-0.1,-1.0,-2.6,-3.6,-3.3,-2.5
2014-03-03,0.3,1.1,-0.7,-0.8,-0.8,0.5,-0.0,-1.5,-2.6,-2.5,-1.8
2014-03-04,0.1,0.4,-0.7,1.1,1.1,-0.6,-0.8,-2.0,-3.3,-3.4,-2.9
2014-02-19: conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: $xom exxonmobil corporation replaces more than 100% of production for 20th consecutive year
2014-02-22: rt AT_USER AT_USER witnessed $xom rex tillersons speech at bartonville and lived to tell about it. #fracking #natgas #gasland h…|$xom - exxon confounds xto deal critics by swelling oil holdings ->
2014-02-24: $xom oil company lawsuit duplicity
2014-02-25: 3 dividend stocks for retirement [johnson & johnson, exxon mobil corporation ... $xom
2014-02-27: $xom big oil dividend analysis [exxon mobil corporation, conocophillips, chevron ... |oil search raises us$1.09 billion, buys papua new guinea gas asset $osh $xom $ioc $fp
2014-03-03: get more info on $ni $xom $clwr $goog must see |oil from the $xom valdez spill still lingers on alaska beaches|$xom exxon mobil vp s jack balagia unloads 3995 shares (xom)
2014-03-04: $cvx being abysmally weak against $xom. i still believe this is market misjudgement.|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.2,1.4,-0.2,-0.1,-0.1,-1.1,-2.7,-2.6,-1.6,-0.4,0.7
2014-02-20,-1.6,0.4,-1.7,1.5,1.5,-1.7,-3.5,-4.0,-3.1,-2.0,-1.0
2014-02-21,0.5,0.6,-0.1,-0.4,-0.4,-0.6,-2.6,-3.5,-2.9,-1.7,-0.8
2014-02-24,-0.9,0.8,-1.1,1.5,1.5,-1.5,-3.4,-4.6,-4.2,-3.3,-2.4
2014-02-25,0.2,0.7,-0.4,-0.1,-0.1,-0.9,-2.5,-4.0,-3.9,-3.2,-2.4
2014-02-26,0.8,1.1,-0.3,-0.5,-0.5,-0.0,-1.5,-3.0,-3.4,-2.8,-1.9
2014-02-27,-0.3,0.2,-0.7,0.1,0.1,0.0,-1.0,-2.6,-3.3,-2.9,-2.0
2014-02-28,-0.3,0.6,-0.5,0.4,0.4,-0.1,-1.0,-2.6,-3.6,-3.3,-2.5
2014-03-03,0.3,1.1,-0.7,-0.8,-0.8,0.5,-0.0,-1.5,-2.6,-2.5,-1.8
2014-03-04,0.1,0.4,-0.7,1.1,1.1,-0.6,-0.8,-2.0,-3.3,-3.4,-2.9
2014-02-19: conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: $xom exxonmobil corporation replaces more than 100% of production for 20th consecutive year
2014-02-22: rt AT_USER AT_USER witnessed $xom rex tillersons speech at bartonville and lived to tell about it. #fracking #natgas #gasland h…|$xom - exxon confounds xto deal critics by swelling oil holdings ->
2014-02-24: $xom oil company lawsuit duplicity
2014-02-25: 3 dividend stocks for retirement [johnson & johnson, exxon mobil corporation ... $xom
2014-02-27: $xom big oil dividend analysis [exxon mobil corporation, conocophillips, chevron ... |oil search raises us$1.09 billion, buys papua new guinea gas asset $osh $xom $ioc $fp
2014-03-03: get more info on $ni $xom $clwr $goog must see |oil from the $xom valdez spill still lingers on alaska beaches|$xom exxon mobil vp s jack balagia unloads 3995 shares (xom)
2014-03-04: $cvx being abysmally weak against $xom. i still believe this is market misjudgement.|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ | [
"Rise",
"Fall"
] | 1 |
aclsm2341 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-03-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-20,-1.0,0.6,-1.3,0.9,0.9,-1.1,-2.0,-2.4,-1.5,-0.5,0.4
2014-02-21,1.8,1.8,-0.1,-1.7,-1.7,0.7,-0.1,-0.9,-0.1,1.0,1.8
2014-02-24,-0.7,0.7,-1.0,1.3,1.3,-0.5,-1.1,-1.9,-1.4,-0.5,0.3
2014-02-25,-0.5,0.4,-0.6,0.7,0.7,-0.8,-1.4,-2.4,-2.1,-1.3,-0.6
2014-02-26,-0.6,0.3,-1.0,0.5,0.5,-1.0,-1.6,-2.5,-2.6,-1.9,-1.1
2014-02-27,-0.0,0.1,-1.0,0.2,0.2,-0.9,-1.5,-2.2,-2.7,-2.2,-1.4
2014-02-28,0.5,1.2,-0.5,-0.3,-0.3,-0.2,-0.9,-1.6,-2.4,-1.9,-1.2
2014-03-03,-0.0,1.2,-0.5,-0.4,-0.4,0.4,-0.4,-1.0,-1.8,-1.5,-0.8
2014-03-04,0.5,0.8,-0.1,0.4,0.4,0.0,-0.6,-1.1,-2.0,-1.9,-1.3
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-22: $cvx oppenheimer lowers chevron corp. price target to $130.00 (cvx)
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: $cvx - worried about rising gas prices? heres why you shouldnt -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: commented on: "bailing out of brazil" $ewz $cvx $rig $pbr
2014-03-02: $dnb great #stock #research $xray $cvx $aapl give it a try
2014-03-03: dow movers: $cvx - shares of chevron topped the day's best performing djia stocks -
2014-03-04: $cvx - ny judge rules for chevron in ecuador case -> #stock #stocks #stockaction|u.s. judge rules chevron's $19bln ecuador pollution judgment was a fraud $cvx|$cvx being abysmally weak against $xo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.9,1.3,-1.0,0.8,0.8,-0.6,-1.6,-1.5,-0.4,0.5,1.5
2014-02-20,-1.0,0.6,-1.3,0.9,0.9,-1.1,-2.0,-2.4,-1.5,-0.5,0.4
2014-02-21,1.8,1.8,-0.1,-1.7,-1.7,0.7,-0.1,-0.9,-0.1,1.0,1.8
2014-02-24,-0.7,0.7,-1.0,1.3,1.3,-0.5,-1.1,-1.9,-1.4,-0.5,0.3
2014-02-25,-0.5,0.4,-0.6,0.7,0.7,-0.8,-1.4,-2.4,-2.1,-1.3,-0.6
2014-02-26,-0.6,0.3,-1.0,0.5,0.5,-1.0,-1.6,-2.5,-2.6,-1.9,-1.1
2014-02-27,-0.0,0.1,-1.0,0.2,0.2,-0.9,-1.5,-2.2,-2.7,-2.2,-1.4
2014-02-28,0.5,1.2,-0.5,-0.3,-0.3,-0.2,-0.9,-1.6,-2.4,-1.9,-1.2
2014-03-03,-0.0,1.2,-0.5,-0.4,-0.4,0.4,-0.4,-1.0,-1.8,-1.5,-0.8
2014-03-04,0.5,0.8,-0.1,0.4,0.4,0.0,-0.6,-1.1,-2.0,-1.9,-1.3
2014-02-19: $wtw $a $cvx |conocophillips: very lucrative at $65 $xom $cvx $cop
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-22: $cvx oppenheimer lowers chevron corp. price target to $130.00 (cvx)
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: $cvx - worried about rising gas prices? heres why you shouldnt -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: commented on: "bailing out of brazil" $ewz $cvx $rig $pbr
2014-03-02: $dnb great #stock #research $xray $cvx $aapl give it a try
2014-03-03: dow movers: $cvx - shares of chevron topped the day's best performing djia stocks -
2014-03-04: $cvx - ny judge rules for chevron in ecuador case -> #stock #stocks #stockaction|u.s. judge rules chevron's $19bln ecuador pollution judgment was a fraud $cvx|$cvx being abysmally weak against $xo | [
"Rise",
"Fall"
] | 1 |
aclsm2342 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2014-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-25,1.0,1.4,-1.1,-0.7,-0.7,1.0,3.8,4.6,4.8,4.7,4.8
2014-02-26,0.5,0.5,-0.9,-0.2,-0.2,0.8,3.1,4.4,4.8,4.7,4.9
2014-02-27,-0.8,0.6,-1.1,0.8,0.8,-0.3,1.5,3.3,3.7,3.7,3.9
2014-02-28,-0.8,0.8,-1.1,1.2,1.2,-1.2,0.0,1.8,2.3,2.4,2.5
2014-03-03,0.2,0.5,-0.8,-1.3,-1.3,0.1,0.8,2.7,3.3,3.6,3.8
2014-03-04,0.1,0.4,-0.3,0.7,0.7,-0.4,-0.3,1.6,2.5,2.8,2.9
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
2014-02-25: rt AT_USER comcast $cmcsa and netflix $nflx team up to provide customers excellent user experience - |netflix, inc. : united states : netflix traffic gets served by comcast directly $nflx $cmcsa|rt
2014-02-26: $cmcsa - comcast-netflix deal plants a flag in the sand of net neutrality -> #stock #stocks #stockaction
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-02-28: insider trading news on $cmcsa $cme $fcs $s #financial |a $cmcsa spin of $twc assets would create no. 4 us cable co. via AT_USER|$cmcsa oscar favorite 'frozen' leads red-hot animation field |$cmcsa [
2014-03-01: $cmcsa [$$] last week |$cmcsa - 5 top stock ideas for 2014 -> #stock #stocks #stockaction
2014-03-02: are you holding $cmcsa $rgc $aan $ir try this
2014-03-04: $cmcsa - three stocks that could win big in the changing bandwidth landscape -> #stock #stocks #stockaction|$cmcsa - comcast expands low-income internet service as merger review nears -> #stoc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,3.3,3.5,-0.7,-3.7,-3.7,3.6,4.4,4.2,3.9,3.8,3.6
2014-02-20,0.0,0.7,-0.8,0.4,0.4,1.8,3.7,3.7,3.3,3.4,3.2
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-25,1.0,1.4,-1.1,-0.7,-0.7,1.0,3.8,4.6,4.8,4.7,4.8
2014-02-26,0.5,0.5,-0.9,-0.2,-0.2,0.8,3.1,4.4,4.8,4.7,4.9
2014-02-27,-0.8,0.6,-1.1,0.8,0.8,-0.3,1.5,3.3,3.7,3.7,3.9
2014-02-28,-0.8,0.8,-1.1,1.2,1.2,-1.2,0.0,1.8,2.3,2.4,2.5
2014-03-03,0.2,0.5,-0.8,-1.3,-1.3,0.1,0.8,2.7,3.3,3.6,3.8
2014-03-04,0.1,0.4,-0.3,0.7,0.7,-0.4,-0.3,1.6,2.5,2.8,2.9
2014-02-19: find the next $cmcsa $prgo $oge $yod visit |$cmcsa f.c.c. to try again on ‘net neutrality’
2014-02-20: #pilots $cmcsa $twc debra messing to star in #nbc pilot 'the mysteries of laura' via AT_USER |$cmcsa is it too soon to call 2014 a year of mergers and acquisitions?
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
2014-02-25: rt AT_USER comcast $cmcsa and netflix $nflx team up to provide customers excellent user experience - |netflix, inc. : united states : netflix traffic gets served by comcast directly $nflx $cmcsa|rt
2014-02-26: $cmcsa - comcast-netflix deal plants a flag in the sand of net neutrality -> #stock #stocks #stockaction
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-02-28: insider trading news on $cmcsa $cme $fcs $s #financial |a $cmcsa spin of $twc assets would create no. 4 us cable co. via AT_USER|$cmcsa oscar favorite 'frozen' leads red-hot animation field |$cmcsa [
2014-03-01: $cmcsa [$$] last week |$cmcsa - 5 top stock ideas for 2014 -> #stock #stocks #stockaction
2014-03-02: are you holding $cmcsa $rgc $aan $ir try this
2014-03-04: $cmcsa - three stocks that could win big in the changing bandwidth landscape -> #stock #stocks #stockaction|$cmcsa - comcast expands low-income internet service as merger review nears -> #stoc | [
"Rise",
"Fall"
] | 0 |
aclsm2343 | Contemplate the data and tweets to guess whether the closing price of $pcg will surge or decline at 2014-03-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-25,0.8,0.9,-0.1,-0.5,-0.5,-0.1,-0.5,-2.1,-2.8,-3.5,-4.2
2014-02-26,0.8,1.2,-0.2,-0.7,-0.7,0.7,0.4,-1.0,-1.9,-2.6,-3.3
2014-02-27,0.1,0.9,-0.4,-0.2,-0.2,0.8,0.7,-0.5,-1.4,-2.2,-2.8
2014-02-28,-1.4,0.6,-1.5,1.5,1.5,-0.7,-0.8,-1.6,-2.6,-3.4,-4.0
2014-03-03,0.6,1.1,-0.1,-1.0,-1.0,0.1,0.1,-0.3,-1.5,-2.2,-2.8
2014-03-04,0.2,0.3,-0.3,0.6,0.6,-0.5,-0.5,-0.7,-1.9,-2.6,-3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.4,1.3,-0.2,-0.6,-0.6,0.7,-1.3,-2.2,-2.9,-3.5,-4.1
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-25,0.8,0.9,-0.1,-0.5,-0.5,-0.1,-0.5,-2.1,-2.8,-3.5,-4.2
2014-02-26,0.8,1.2,-0.2,-0.7,-0.7,0.7,0.4,-1.0,-1.9,-2.6,-3.3
2014-02-27,0.1,0.9,-0.4,-0.2,-0.2,0.8,0.7,-0.5,-1.4,-2.2,-2.8
2014-02-28,-1.4,0.6,-1.5,1.5,1.5,-0.7,-0.8,-1.6,-2.6,-3.4,-4.0
2014-03-03,0.6,1.1,-0.1,-1.0,-1.0,0.1,0.1,-0.3,-1.5,-2.2,-2.8
2014-03-04,0.2,0.3,-0.3,0.6,0.6,-0.5,-0.5,-0.7,-1.9,-2.6,-3.2
| [
"Rise",
"Fall"
] | 1 |
aclsm2344 | Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-03-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-27,-0.8,0.2,-1.9,1.1,1.1,0.3,1.0,-0.4,-1.9,-1.6,-0.7
2014-02-28,1.1,2.3,-1.1,-0.6,-0.6,0.9,1.3,0.6,-1.1,-1.2,-0.2
2014-03-03,-0.8,0.8,-1.0,-0.3,-0.3,0.7,1.4,1.1,-0.5,-1.0,-0.1
2014-03-04,0.0,0.6,-0.1,1.0,1.0,-0.6,0.1,0.3,-1.1,-1.8,-1.2
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
2014-02-27: $nugt buy? click here to find out if $nugt is a buy hold or sell. watching these stocks. $tlt $emc $celg $fcx |buy $adbe 69.92, sell $celg 161.67, sell $chk 25.58, buy $dds 91.90. more stock tips &am
2014-03-02: $mkl get the latest on $coh $celg $do visit
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.3,2.1,-0.2,-1.7,-1.7,0.4,-2.3,-3.6,-2.7,-1.6,-0.9
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-27,-0.8,0.2,-1.9,1.1,1.1,0.3,1.0,-0.4,-1.9,-1.6,-0.7
2014-02-28,1.1,2.3,-1.1,-0.6,-0.6,0.9,1.3,0.6,-1.1,-1.2,-0.2
2014-03-03,-0.8,0.8,-1.0,-0.3,-0.3,0.7,1.4,1.1,-0.5,-1.0,-0.1
2014-03-04,0.0,0.6,-0.1,1.0,1.0,-0.6,0.1,0.3,-1.1,-1.8,-1.2
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
2014-02-27: $nugt buy? click here to find out if $nugt is a buy hold or sell. watching these stocks. $tlt $emc $celg $fcx |buy $adbe 69.92, sell $celg 161.67, sell $chk 25.58, buy $dds 91.90. more stock tips &am
2014-03-02: $mkl get the latest on $coh $celg $do visit | [
"Rise",
"Fall"
] | 0 |
aclsm2345 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2014-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-28,1.5,2.1,-1.6,-0.7,-0.7,1.5,0.5,-1.4,-3.3,-6.4,-8.1
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
2014-02-28: oh my there is actually some rationality coming into the uber high beta momo stocks... $yelp $fb $tsla $nflx look out below|rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amz
2014-03-01: #facebook is playing the world’s most expensive game of whac-a-mole $fb|are illegal gun sales being conducted on AT_USER and AT_USER petition --> $fb
2014-03-02: $wpwr pump and dump will crash 75%+ learn $fb $twtr $lnkd peeps.|missed recent articles on $goog, $fb, $cmi, $ggg, $fls, $beat, $nspr? check them out on |rt AT_USER 70 key trading rules for all trad
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-1.5,1.5,-1.6,1.1,1.1,-1.8,-4.3,-6.7,-9.6,-10.8,-11.6
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-28,1.5,2.1,-1.6,-0.7,-0.7,1.5,0.5,-1.4,-3.3,-6.4,-8.1
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-02-19: keeping my eye on $bbt $dtv $gild $fb i suggest |#stocks to sell $rrd $hrb $glw $fb #financial |apple launches sxsw itunes festival $fb #facebook |$fb press the shorts on this one here ....|good buyi
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
2014-02-28: oh my there is actually some rationality coming into the uber high beta momo stocks... $yelp $fb $tsla $nflx look out below|rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amz
2014-03-01: #facebook is playing the world’s most expensive game of whac-a-mole $fb|are illegal gun sales being conducted on AT_USER and AT_USER petition --> $fb
2014-03-02: $wpwr pump and dump will crash 75%+ learn $fb $twtr $lnkd peeps.|missed recent articles on $goog, $fb, $cmi, $ggg, $fls, $beat, $nspr? check them out on |rt AT_USER 70 key trading rules for all trad
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime | [
"Rise",
"Fall"
] | 0 |
aclsm2346 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-03-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.1,1.6,-0.1,-1.3,-1.3,0.9,0.1,-0.4,-0.2,0.0,0.0
2014-02-20,-0.5,0.5,-0.8,0.2,0.2,0.5,0.2,-0.6,-0.5,-0.2,-0.2
2014-02-21,0.0,1.0,-0.3,-0.1,-0.1,0.4,0.4,-0.5,-0.5,-0.1,-0.1
2014-02-24,-0.8,0.8,-0.8,1.1,1.1,-0.6,-0.5,-1.4,-1.4,-1.2,-1.1
2014-02-25,0.3,0.4,-0.3,0.0,0.0,-0.6,-0.4,-1.1,-1.3,-1.2,-1.1
2014-02-26,0.7,0.8,-0.5,-0.1,-0.1,-0.4,-0.3,-0.8,-1.2,-1.1,-1.0
2014-02-27,-0.2,0.1,-1.0,0.0,0.0,-0.2,-0.3,-0.6,-1.1,-1.2,-0.9
2014-02-28,-0.7,0.5,-0.9,0.8,0.8,-0.6,-1.0,-1.1,-1.9,-1.9,-1.7
2014-03-03,-0.1,0.2,-0.4,-0.6,-0.6,-0.0,-0.4,-0.4,-1.2,-1.3,-1.1
2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-02-20: $wfc arne boudewyn to head family dynamics and education for abbot downing
2014-02-21: #pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-22: wells fargo & co : canada : arne boudewyn to head family dynamics and education for abbot downing $wfc
2014-02-23: its breaktout time on $atr $wfc $pncl $hcn $pcln #liquidity
2014-02-24: $wfc hewlett-packard given outperform rating at wells fargo & co. (hpq)
2014-02-25: $wfc more job cuts at jpmorgan? |rt AT_USER $wfc $itmn would be buyers into todays strength - target range raised $41-43 from $18-20|$wfc - 5 sectors, 5 great dividend growers -> #stock #stocks #s
2014-02-26: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|now we know why $wfc purchase of ocwen was denied?
2014-02-27: opening flat top breakout page 2nite.. enjoy! $athx $bery $ecpg $etrm $int $mni $my $pacb $pbi $pfe $prkr $wfc $xrs|booming economy: wells fargo cuts 700 mortgage jobs, including 203 in twin cities $
2014-02-28: $wfc one of the better looking banks out there, right under highs in a nice ascending triangle |#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia
2014-03-01: buffett keeps mum on stocks and successor via AT_USER $wfc $ibm
2014-03-02: platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe here: $vrs $las $c $wfc|#stock watchlist. find out why $re $wtw $wfc $live #liquidity
2014-03-03: $wfc [video] billionaire buffet gives away $27 billion
2014-03-04: $fxe on watch $lulu $yelp $wfc $hznp $emc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.1,1.6,-0.1,-1.3,-1.3,0.9,0.1,-0.4,-0.2,0.0,0.0
2014-02-20,-0.5,0.5,-0.8,0.2,0.2,0.5,0.2,-0.6,-0.5,-0.2,-0.2
2014-02-21,0.0,1.0,-0.3,-0.1,-0.1,0.4,0.4,-0.5,-0.5,-0.1,-0.1
2014-02-24,-0.8,0.8,-0.8,1.1,1.1,-0.6,-0.5,-1.4,-1.4,-1.2,-1.1
2014-02-25,0.3,0.4,-0.3,0.0,0.0,-0.6,-0.4,-1.1,-1.3,-1.2,-1.1
2014-02-26,0.7,0.8,-0.5,-0.1,-0.1,-0.4,-0.3,-0.8,-1.2,-1.1,-1.0
2014-02-27,-0.2,0.1,-1.0,0.0,0.0,-0.2,-0.3,-0.6,-1.1,-1.2,-0.9
2014-02-28,-0.7,0.5,-0.9,0.8,0.8,-0.6,-1.0,-1.1,-1.9,-1.9,-1.7
2014-03-03,-0.1,0.2,-0.4,-0.6,-0.6,-0.0,-0.4,-0.4,-1.2,-1.3,-1.1
2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-02-20: $wfc arne boudewyn to head family dynamics and education for abbot downing
2014-02-21: #pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-22: wells fargo & co : canada : arne boudewyn to head family dynamics and education for abbot downing $wfc
2014-02-23: its breaktout time on $atr $wfc $pncl $hcn $pcln #liquidity
2014-02-24: $wfc hewlett-packard given outperform rating at wells fargo & co. (hpq)
2014-02-25: $wfc more job cuts at jpmorgan? |rt AT_USER $wfc $itmn would be buyers into todays strength - target range raised $41-43 from $18-20|$wfc - 5 sectors, 5 great dividend growers -> #stock #stocks #s
2014-02-26: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|now we know why $wfc purchase of ocwen was denied?
2014-02-27: opening flat top breakout page 2nite.. enjoy! $athx $bery $ecpg $etrm $int $mni $my $pacb $pbi $pfe $prkr $wfc $xrs|booming economy: wells fargo cuts 700 mortgage jobs, including 203 in twin cities $
2014-02-28: $wfc one of the better looking banks out there, right under highs in a nice ascending triangle |#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia
2014-03-01: buffett keeps mum on stocks and successor via AT_USER $wfc $ibm
2014-03-02: platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe here: $vrs $las $c $wfc|#stock watchlist. find out why $re $wtw $wfc $live #liquidity
2014-03-03: $wfc [video] billionaire buffet gives away $27 billion
2014-03-04: $fxe on watch $lulu $yelp $wfc $hznp $emc | [
"Rise",
"Fall"
] | 0 |
aclsm2347 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2014-03-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.0,1.9,-0.2,-1.4,-1.4,-0.1,-1.6,-2.8,-3.3,-4.5,-5.5
2014-02-20,-1.9,0.2,-2.1,2.4,2.4,-1.7,-3.0,-4.5,-5.2,-6.3,-7.3
2014-02-21,0.6,0.7,-0.4,-0.3,-0.3,-0.7,-2.2,-3.8,-4.7,-5.6,-6.6
2014-02-24,-1.4,0.7,-1.6,1.2,1.2,-1.4,-3.0,-4.5,-5.3,-6.2,-7.3
2014-02-25,0.3,0.9,-0.3,-0.5,-0.5,-0.7,-2.0,-3.5,-4.5,-5.3,-6.5
2014-02-26,0.2,0.6,-0.6,-0.2,-0.2,0.0,-1.3,-2.7,-4.0,-4.7,-5.8
2014-02-27,-0.9,0.1,-1.4,0.9,0.9,-0.6,-1.7,-3.0,-4.3,-5.1,-6.2
2014-02-28,-0.5,0.6,-0.7,0.5,0.5,-0.8,-1.7,-3.0,-4.4,-5.3,-6.3
2014-03-03,-2.3,0.3,-2.6,1.0,1.0,-1.4,-2.2,-3.5,-4.9,-5.8,-6.7
2014-03-04,-1.4,0.8,-1.4,1.9,1.9,-2.4,-3.5,-4.7,-6.0,-7.1,-7.9
2014-02-19: free research on $dell $gd $dv $slw must have
2014-02-25: general dynamics corporation : military driving axle differentials sought by defense logistics agency $gd
2014-02-26: keeping my eye on $hme $hum $icad $gd $ign #moneymanagement |$gd general dynamics to integrate airport screening equipment using open architecture solutions
2014-02-28: $gd - why an ehi turnaround can synergize erickson air crane revenues -> #stock #stocks #stockaction
2014-03-02: $gd israeli company wins the us department of homeland security contract
2014-03-04: weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @ |get research on $gd $so $cbs $lgnd #moneymanagement
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.0,1.9,-0.2,-1.4,-1.4,-0.1,-1.6,-2.8,-3.3,-4.5,-5.5
2014-02-20,-1.9,0.2,-2.1,2.4,2.4,-1.7,-3.0,-4.5,-5.2,-6.3,-7.3
2014-02-21,0.6,0.7,-0.4,-0.3,-0.3,-0.7,-2.2,-3.8,-4.7,-5.6,-6.6
2014-02-24,-1.4,0.7,-1.6,1.2,1.2,-1.4,-3.0,-4.5,-5.3,-6.2,-7.3
2014-02-25,0.3,0.9,-0.3,-0.5,-0.5,-0.7,-2.0,-3.5,-4.5,-5.3,-6.5
2014-02-26,0.2,0.6,-0.6,-0.2,-0.2,0.0,-1.3,-2.7,-4.0,-4.7,-5.8
2014-02-27,-0.9,0.1,-1.4,0.9,0.9,-0.6,-1.7,-3.0,-4.3,-5.1,-6.2
2014-02-28,-0.5,0.6,-0.7,0.5,0.5,-0.8,-1.7,-3.0,-4.4,-5.3,-6.3
2014-03-03,-2.3,0.3,-2.6,1.0,1.0,-1.4,-2.2,-3.5,-4.9,-5.8,-6.7
2014-03-04,-1.4,0.8,-1.4,1.9,1.9,-2.4,-3.5,-4.7,-6.0,-7.1,-7.9
2014-02-19: free research on $dell $gd $dv $slw must have
2014-02-25: general dynamics corporation : military driving axle differentials sought by defense logistics agency $gd
2014-02-26: keeping my eye on $hme $hum $icad $gd $ign #moneymanagement |$gd general dynamics to integrate airport screening equipment using open architecture solutions
2014-02-28: $gd - why an ehi turnaround can synergize erickson air crane revenues -> #stock #stocks #stockaction
2014-03-02: $gd israeli company wins the us department of homeland security contract
2014-03-04: weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @ |get research on $gd $so $cbs $lgnd #moneymanagement | [
"Rise",
"Fall"
] | 1 |
aclsm2348 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2014-03-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-25,-0.7,0.2,-0.8,1.0,1.0,-0.6,-0.5,-1.1,-1.2,-0.3,0.4
2014-02-26,0.7,0.7,-0.7,-0.5,-0.5,-0.1,-0.0,-0.3,-0.8,0.0,0.9
2014-02-27,-1.6,0.4,-1.8,1.6,1.6,-1.4,-1.3,-1.6,-2.3,-1.7,-0.8
2014-02-28,0.3,0.9,-0.5,0.2,0.2,-1.1,-1.3,-1.5,-2.3,-2.0,-1.1
2014-03-03,-0.2,0.6,-0.8,-0.6,-0.6,-0.2,-0.7,-0.9,-1.6,-1.5,-0.7
2014-03-04,-0.7,0.3,-0.7,1.4,1.4,-1.1,-1.9,-2.1,-2.6,-2.8,-2.1
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
2014-02-25: $pm shorts are piling into these stocks. should you be worried?
2014-03-04: AT_USER $pm 💯|$pm lorillard inc. (lo) news: today's market: tobacco speculators' profits up in ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.2,0.7,-0.1,-0.5,-0.5,-0.1,-0.6,-1.2,-0.1,0.9,1.5
2014-02-20,-0.1,0.6,-0.6,0.1,0.1,0.1,-0.4,-1.3,-0.5,0.6,1.2
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-25,-0.7,0.2,-0.8,1.0,1.0,-0.6,-0.5,-1.1,-1.2,-0.3,0.4
2014-02-26,0.7,0.7,-0.7,-0.5,-0.5,-0.1,-0.0,-0.3,-0.8,0.0,0.9
2014-02-27,-1.6,0.4,-1.8,1.6,1.6,-1.4,-1.3,-1.6,-2.3,-1.7,-0.8
2014-02-28,0.3,0.9,-0.5,0.2,0.2,-1.1,-1.3,-1.5,-2.3,-2.0,-1.1
2014-03-03,-0.2,0.6,-0.8,-0.6,-0.6,-0.2,-0.7,-0.9,-1.6,-1.5,-0.7
2014-03-04,-0.7,0.3,-0.7,1.4,1.4,-1.1,-1.9,-2.1,-2.6,-2.8,-2.1
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
2014-02-25: $pm shorts are piling into these stocks. should you be worried?
2014-03-04: AT_USER $pm 💯|$pm lorillard inc. (lo) news: today's market: tobacco speculators' profits up in ... | [
"Rise",
"Fall"
] | 1 |
aclsm2349 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2014-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.8,1.2,-0.1,-0.9,-0.9,-0.2,-2.2,-4.5,-5.1,-5.2,-5.2
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-24,-0.3,1.1,-0.3,0.7,0.7,-1.3,-2.3,-4.8,-6.2,-6.6,-6.8
2014-02-25,0.6,1.4,-0.2,-0.6,-0.6,-0.5,-1.3,-3.4,-5.1,-5.7,-6.0
2014-02-26,0.7,1.1,-0.6,-0.2,-0.2,-0.0,-0.9,-2.5,-4.5,-5.2,-5.6
2014-02-27,-0.6,0.1,-0.8,0.5,0.5,-0.2,-1.0,-2.2,-4.4,-5.4,-5.8
2014-02-28,0.0,1.0,-0.8,0.4,0.4,-0.4,-1.1,-2.2,-4.3,-5.5,-5.9
2014-03-03,1.1,1.5,-0.8,-1.7,-1.7,0.9,0.6,-0.2,-2.2,-3.6,-4.1
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade
2014-02-25: $dis walt disney world hikes admission |#disney debuts new digital movies anywhere service $dis
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-03-01: $dis will mr. peabody & sherman be a hit for dreamworks animation? |$dis which membership pays off faster: aaa or amazon? |$dis the 4 surprising stocks leading the dow jones industrials so far in
2014-03-02: $dis liam neeson’s ‘non-stop’ unseats lego film to top box office
2014-03-03: rt AT_USER disney ends funding to boy scouts over gay policy $dis|5 stocks to watch $seic $dis $lyb $s try this
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.8,1.2,-0.1,-0.9,-0.9,-0.2,-2.2,-4.5,-5.1,-5.2,-5.2
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-24,-0.3,1.1,-0.3,0.7,0.7,-1.3,-2.3,-4.8,-6.2,-6.6,-6.8
2014-02-25,0.6,1.4,-0.2,-0.6,-0.6,-0.5,-1.3,-3.4,-5.1,-5.7,-6.0
2014-02-26,0.7,1.1,-0.6,-0.2,-0.2,-0.0,-0.9,-2.5,-4.5,-5.2,-5.6
2014-02-27,-0.6,0.1,-0.8,0.5,0.5,-0.2,-1.0,-2.2,-4.4,-5.4,-5.8
2014-02-28,0.0,1.0,-0.8,0.4,0.4,-0.4,-1.1,-2.2,-4.3,-5.5,-5.9
2014-03-03,1.1,1.5,-0.8,-1.7,-1.7,0.9,0.6,-0.2,-2.2,-3.6,-4.1
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade
2014-02-25: $dis walt disney world hikes admission |#disney debuts new digital movies anywhere service $dis
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-03-01: $dis will mr. peabody & sherman be a hit for dreamworks animation? |$dis which membership pays off faster: aaa or amazon? |$dis the 4 surprising stocks leading the dow jones industrials so far in
2014-03-02: $dis liam neeson’s ‘non-stop’ unseats lego film to top box office
2014-03-03: rt AT_USER disney ends funding to boy scouts over gay policy $dis|5 stocks to watch $seic $dis $lyb $s try this
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto | [
"Rise",
"Fall"
] | 0 |
aclsm2350 | Analyze the information and social media posts to determine if the closing price of $ge will ascend or descend at 2014-03-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.1,1.5,-0.1,-1.0,-1.0,0.5,-0.5,-0.9,-0.6,0.7,1.7
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-21,0.7,1.0,0.0,-0.7,-0.7,1.2,0.9,-0.0,0.1,1.0,2.1
2014-02-24,-1.1,0.6,-1.3,1.4,1.4,-0.4,-0.4,-1.3,-1.2,-0.6,0.5
2014-02-25,0.4,0.8,-0.4,-0.1,-0.1,-0.4,-0.1,-0.9,-1.0,-0.7,0.4
2014-02-26,0.1,0.2,-0.8,0.1,0.1,-0.5,-0.2,-0.8,-1.1,-1.0,0.1
2014-02-27,-1.1,0.2,-1.4,0.8,0.8,-0.9,-0.9,-1.3,-1.8,-1.8,-0.9
2014-02-28,0.3,0.9,-0.6,-0.1,-0.1,-0.4,-0.7,-1.0,-1.7,-1.7,-1.0
2014-03-03,0.4,0.4,-0.8,-1.4,-1.4,0.8,0.6,0.5,-0.3,-0.2,0.2
2014-03-04,-0.5,0.3,-0.7,2.1,2.1,-0.9,-1.4,-1.4,-2.0,-2.2,-2.0
2014-02-19: general electric company : ge sues irs to recover $658 million in taxes, interest $ge
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
2014-02-21: #stocks to hold onto $ge $dish $msfg $fisv $ign #liquidity |trading signals for $ge |jim50: $ge high datefeb 20 2014 open25.31 high25.32 lo
2014-02-23: insider trading news on $ge $cb $scil $taho $uso #wallstreet
2014-02-24: $ge 2 stocks pushing the dow higher today |rt AT_USER ge to spend another $10 billion on energy research by 2020 $ge
2014-02-25: $ge - [video] tcw: trust the transformations at ge, citigroup -> #stock #stocks #stockaction|$ge acquires two ge-powered wind farms in ireland |$ge ge energy financial services makes first equity
2014-02-26: $ge ge pays $1.7 billion to shinsei, reducing exposure |$ge ge reaches agreement with shinsei bank on japan “grey zone” claims |$ge to pay $1.7 billion to japan’s #shinsei to end refund obligations
2014-02-27: $smn % change get started here: also see $drys $gdsm $ge $vmgi|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-03: $apa opinion today click here to find out if $apa is a buy hold or sell. watching these stocks. $t $ge $esv $a
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|$ge - jeff immelt plunks down his $2.6 million bonus on ge s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.1,1.5,-0.1,-1.0,-1.0,0.5,-0.5,-0.9,-0.6,0.7,1.7
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-21,0.7,1.0,0.0,-0.7,-0.7,1.2,0.9,-0.0,0.1,1.0,2.1
2014-02-24,-1.1,0.6,-1.3,1.4,1.4,-0.4,-0.4,-1.3,-1.2,-0.6,0.5
2014-02-25,0.4,0.8,-0.4,-0.1,-0.1,-0.4,-0.1,-0.9,-1.0,-0.7,0.4
2014-02-26,0.1,0.2,-0.8,0.1,0.1,-0.5,-0.2,-0.8,-1.1,-1.0,0.1
2014-02-27,-1.1,0.2,-1.4,0.8,0.8,-0.9,-0.9,-1.3,-1.8,-1.8,-0.9
2014-02-28,0.3,0.9,-0.6,-0.1,-0.1,-0.4,-0.7,-1.0,-1.7,-1.7,-1.0
2014-03-03,0.4,0.4,-0.8,-1.4,-1.4,0.8,0.6,0.5,-0.3,-0.2,0.2
2014-03-04,-0.5,0.3,-0.7,2.1,2.1,-0.9,-1.4,-1.4,-2.0,-2.2,-2.0
2014-02-19: general electric company : ge sues irs to recover $658 million in taxes, interest $ge
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
2014-02-21: #stocks to hold onto $ge $dish $msfg $fisv $ign #liquidity |trading signals for $ge |jim50: $ge high datefeb 20 2014 open25.31 high25.32 lo
2014-02-23: insider trading news on $ge $cb $scil $taho $uso #wallstreet
2014-02-24: $ge 2 stocks pushing the dow higher today |rt AT_USER ge to spend another $10 billion on energy research by 2020 $ge
2014-02-25: $ge - [video] tcw: trust the transformations at ge, citigroup -> #stock #stocks #stockaction|$ge acquires two ge-powered wind farms in ireland |$ge ge energy financial services makes first equity
2014-02-26: $ge ge pays $1.7 billion to shinsei, reducing exposure |$ge ge reaches agreement with shinsei bank on japan “grey zone” claims |$ge to pay $1.7 billion to japan’s #shinsei to end refund obligations
2014-02-27: $smn % change get started here: also see $drys $gdsm $ge $vmgi|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-03: $apa opinion today click here to find out if $apa is a buy hold or sell. watching these stocks. $t $ge $esv $a
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|$ge - jeff immelt plunks down his $2.6 million bonus on ge s | [
"Rise",
"Fall"
] | 0 |
aclsm2351 | Examine the data and tweets to deduce if the closing price of $pico will boost or lower at 2014-03-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-28,2.1,2.4,-0.2,-1.7,-1.7,0.6,0.2,-0.3,-2.0,-2.4,-2.8
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-02-27: $pico investor's alert -microvision, inc.(nasdaq:mvis), chinanet online holdings ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,4.1,5.7,-0.7,-4.5,-4.5,3.2,0.0,-1.1,-1.3,-1.9,-2.5
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-28,2.1,2.4,-0.2,-1.7,-1.7,0.6,0.2,-0.3,-2.0,-2.4,-2.8
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-02-27: $pico investor's alert -microvision, inc.(nasdaq:mvis), chinanet online holdings ... | [
"Rise",
"Fall"
] | 1 |
aclsm2352 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-03-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-26,0.5,0.5,-0.4,1.2,1.2,0.7,0.2,-1.3,-2.6,-2.4,-1.8
2014-02-27,-1.0,0.2,-1.3,2.8,2.8,-2.0,-2.3,-3.4,-4.9,-5.0,-4.5
2014-02-28,-0.1,0.5,-0.5,0.0,0.0,-1.9,-2.0,-2.9,-4.5,-4.9,-4.5
2014-03-03,-1.0,0.3,-1.0,-0.6,-0.6,-0.9,-1.1,-1.9,-3.5,-4.2,-3.9
2014-03-04,0.0,0.2,-0.7,1.6,1.6,-1.5,-2.2,-3.0,-4.5,-5.5,-5.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-1.9,0.8,-1.9,1.7,1.7,-1.3,-3.2,-4.5,-4.0,-3.2,-2.6
2014-02-20,-0.3,0.1,-1.1,1.8,1.8,-2.4,-4.0,-5.7,-5.7,-4.9,-4.3
2014-02-21,0.2,0.4,-0.2,-0.8,-0.8,-1.1,-2.5,-4.5,-4.8,-4.1,-3.6
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-26,0.5,0.5,-0.4,1.2,1.2,0.7,0.2,-1.3,-2.6,-2.4,-1.8
2014-02-27,-1.0,0.2,-1.3,2.8,2.8,-2.0,-2.3,-3.4,-4.9,-5.0,-4.5
2014-02-28,-0.1,0.5,-0.5,0.0,0.0,-1.9,-2.0,-2.9,-4.5,-4.9,-4.5
2014-03-03,-1.0,0.3,-1.0,-0.6,-0.6,-0.9,-1.1,-1.9,-3.5,-4.2,-3.9
2014-03-04,0.0,0.2,-0.7,1.6,1.6,-1.5,-2.2,-3.0,-4.5,-5.5,-5.3
| [
"Rise",
"Fall"
] | 1 |
aclsm2353 | Utilize the data and tweets at hand to foresee if the closing price of $jpm will elevate or diminish at 2014-03-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.9,2.2,-0.1,-2.1,-2.1,1.1,-0.1,-1.3,-1.5,-0.8,-0.3
2014-02-20,-0.1,0.7,-0.5,0.6,0.6,0.6,-0.3,-1.6,-2.0,-1.3,-0.9
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-24,-0.7,0.3,-0.8,0.7,0.7,-0.4,-0.6,-1.8,-2.5,-2.3,-1.8
2014-02-25,1.5,1.7,-0.2,-1.7,-1.7,0.8,1.2,0.2,-0.6,-0.7,-0.1
2014-02-26,1.1,1.1,-0.9,-0.5,-0.5,1.1,1.6,0.9,0.0,-0.3,0.3
2014-02-27,0.2,0.4,-1.0,-0.1,-0.1,0.9,1.5,1.2,0.2,-0.2,0.3
2014-02-28,-0.4,1.1,-0.8,0.2,0.2,0.4,1.1,1.0,0.1,-0.4,-0.0
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-02-19: $jpm what arrests on wall street mean for investors |get more info on $jpm $ihs $cprt $opk view now |$jpm man falls from j.p. morgan building in hong kong
2014-02-20: rt AT_USER AT_USERno frontrunning or insider-trading here:number of days in which $jpm lost money in all of 2013 is 0h…|$jpm - facebook to buy whatsapp for $19 billion -> #stock #stocks #stockacti
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
2014-02-24: $jpm rogers communications lowered to “neutral” at jpmorgan chase & co. (rci) |rt AT_USER $jpm is proud to support AT_USER helping #students & start-ups in #italy understand the potential of #
2014-02-25: rt AT_USER biggest risk to market? walking home & being hit by $jpm guys throwing themselves out of windows #tomsosnoff AT_USER|$jpm ideology became the fed's biggest foe during the 2008 financial
2014-02-26: $jpm what wall street is saying about jpmorgan's investor day |AT_USER AT_USER AT_USER jpmorgan chase employee third to die in string of company deaths $jpm|$jpm could have $30bn war chest by 2015. w
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$jpm jpmorgans slimmer ambitions |$jpm moves-standard chartered, jpmorgan chase, j saf
2014-02-28: $jpm avago technologies given new $47.00 price target at jpmorgan chase & co ... |$jpm - goldman faces fresh probe, cuts legal cost estimate -> #stock #stocks #stockaction|$jpm halliburton com
2014-03-03: sell the #banks now! $wc, $gs, $jpm burn baby burn, disco inferno
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.9,2.2,-0.1,-2.1,-2.1,1.1,-0.1,-1.3,-1.5,-0.8,-0.3
2014-02-20,-0.1,0.7,-0.5,0.6,0.6,0.6,-0.3,-1.6,-2.0,-1.3,-0.9
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-24,-0.7,0.3,-0.8,0.7,0.7,-0.4,-0.6,-1.8,-2.5,-2.3,-1.8
2014-02-25,1.5,1.7,-0.2,-1.7,-1.7,0.8,1.2,0.2,-0.6,-0.7,-0.1
2014-02-26,1.1,1.1,-0.9,-0.5,-0.5,1.1,1.6,0.9,0.0,-0.3,0.3
2014-02-27,0.2,0.4,-1.0,-0.1,-0.1,0.9,1.5,1.2,0.2,-0.2,0.3
2014-02-28,-0.4,1.1,-0.8,0.2,0.2,0.4,1.1,1.0,0.1,-0.4,-0.0
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-02-19: $jpm what arrests on wall street mean for investors |get more info on $jpm $ihs $cprt $opk view now |$jpm man falls from j.p. morgan building in hong kong
2014-02-20: rt AT_USER AT_USERno frontrunning or insider-trading here:number of days in which $jpm lost money in all of 2013 is 0h…|$jpm - facebook to buy whatsapp for $19 billion -> #stock #stocks #stockacti
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
2014-02-24: $jpm rogers communications lowered to “neutral” at jpmorgan chase & co. (rci) |rt AT_USER $jpm is proud to support AT_USER helping #students & start-ups in #italy understand the potential of #
2014-02-25: rt AT_USER biggest risk to market? walking home & being hit by $jpm guys throwing themselves out of windows #tomsosnoff AT_USER|$jpm ideology became the fed's biggest foe during the 2008 financial
2014-02-26: $jpm what wall street is saying about jpmorgan's investor day |AT_USER AT_USER AT_USER jpmorgan chase employee third to die in string of company deaths $jpm|$jpm could have $30bn war chest by 2015. w
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$jpm jpmorgans slimmer ambitions |$jpm moves-standard chartered, jpmorgan chase, j saf
2014-02-28: $jpm avago technologies given new $47.00 price target at jpmorgan chase & co ... |$jpm - goldman faces fresh probe, cuts legal cost estimate -> #stock #stocks #stockaction|$jpm halliburton com
2014-03-03: sell the #banks now! $wc, $gs, $jpm burn baby burn, disco inferno | [
"Rise",
"Fall"
] | 0 |
aclsm2354 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-28,1.2,1.7,-1.2,-0.9,-0.9,0.7,0.3,0.3,0.9,0.8,0.7
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.9,2.8,-0.5,-2.5,-2.5,1.6,2.1,2.9,2.5,2.4,2.6
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-28,1.2,1.7,-1.2,-0.9,-0.9,0.7,0.3,0.3,0.9,0.8,0.7
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm. | [
"Rise",
"Fall"
] | 1 |
aclsm2355 | Given the data and tweets, could you project whether the closing price of $abb will grow or shrink at 2014-03-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.2,1.1,-0.1,0.0,0.0,0.2,-0.0,-0.7,-0.4,0.7,1.1
2014-02-20,-0.1,0.8,-0.4,-1.1,-1.1,0.8,1.2,0.3,0.6,1.6,2.1
2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.2,1.1,-0.1,0.0,0.0,0.2,-0.0,-0.7,-0.4,0.7,1.1
2014-02-20,-0.1,0.8,-0.4,-1.1,-1.1,0.8,1.2,0.3,0.6,1.6,2.1
2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb | [
"Rise",
"Fall"
] | 0 |
aclsm2356 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-03-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.9,2.1,-0.0,-0.8,-0.8,0.3,-0.2,-0.5,-0.8,-0.7,-1.0
2014-02-20,-0.2,0.6,-0.5,0.3,0.3,0.1,-0.2,-0.6,-1.1,-1.0,-1.2
2014-02-21,0.2,0.8,-0.0,0.1,0.1,0.0,-0.1,-0.6,-1.1,-1.0,-1.2
2014-02-24,0.7,1.8,-0.0,-0.5,-0.5,0.4,0.4,-0.2,-0.6,-0.6,-0.6
2014-02-25,-0.3,0.9,-0.6,0.6,0.6,-0.3,-0.1,-0.6,-0.9,-1.1,-1.1
2014-02-26,0.9,1.4,-1.4,-0.8,-0.8,0.5,0.6,0.3,0.0,-0.3,-0.2
2014-02-27,-1.6,1.8,-2.2,2.0,2.0,-1.2,-1.2,-1.4,-1.7,-2.1,-2.1
2014-02-28,-0.2,0.3,-0.6,0.4,0.4,-1.2,-1.4,-1.5,-1.9,-2.4,-2.4
2014-03-03,0.1,0.7,-0.2,-0.4,-0.4,-0.5,-0.9,-1.0,-1.5,-1.8,-1.9
2014-03-04,-0.1,0.3,-0.5,0.9,0.9,-1.0,-1.6,-1.7,-2.2,-2.5,-2.7
2014-02-19: 5 stocks to watch $sre $brcd $holx $cray #nasdaq
2014-02-20: sempra energy : notice of cancellation of the environmental impact statement for the proposed shu'luuk wind... $sre
2014-02-23: $sre for exports and oil, you can't beat texas
2014-02-27: listen to $sre q4 2013 earnings call - live at 01:00 pm, ondemand after - |$sre barchart morning call
2014-02-28: sempra energy $sre releases quarterly earnings, beats expectations by $0.15 eps
2014-03-02: $sre insider trading news on $trza $trw $amzn visit |$sre get the latest on $eqt $ne $usd view now
2014-03-03: $sre - dennis arriola assumes role as ceo of socalgas -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.9,2.1,-0.0,-0.8,-0.8,0.3,-0.2,-0.5,-0.8,-0.7,-1.0
2014-02-20,-0.2,0.6,-0.5,0.3,0.3,0.1,-0.2,-0.6,-1.1,-1.0,-1.2
2014-02-21,0.2,0.8,-0.0,0.1,0.1,0.0,-0.1,-0.6,-1.1,-1.0,-1.2
2014-02-24,0.7,1.8,-0.0,-0.5,-0.5,0.4,0.4,-0.2,-0.6,-0.6,-0.6
2014-02-25,-0.3,0.9,-0.6,0.6,0.6,-0.3,-0.1,-0.6,-0.9,-1.1,-1.1
2014-02-26,0.9,1.4,-1.4,-0.8,-0.8,0.5,0.6,0.3,0.0,-0.3,-0.2
2014-02-27,-1.6,1.8,-2.2,2.0,2.0,-1.2,-1.2,-1.4,-1.7,-2.1,-2.1
2014-02-28,-0.2,0.3,-0.6,0.4,0.4,-1.2,-1.4,-1.5,-1.9,-2.4,-2.4
2014-03-03,0.1,0.7,-0.2,-0.4,-0.4,-0.5,-0.9,-1.0,-1.5,-1.8,-1.9
2014-03-04,-0.1,0.3,-0.5,0.9,0.9,-1.0,-1.6,-1.7,-2.2,-2.5,-2.7
2014-02-19: 5 stocks to watch $sre $brcd $holx $cray #nasdaq
2014-02-20: sempra energy : notice of cancellation of the environmental impact statement for the proposed shu'luuk wind... $sre
2014-02-23: $sre for exports and oil, you can't beat texas
2014-02-27: listen to $sre q4 2013 earnings call - live at 01:00 pm, ondemand after - |$sre barchart morning call
2014-02-28: sempra energy $sre releases quarterly earnings, beats expectations by $0.15 eps
2014-03-02: $sre insider trading news on $trza $trw $amzn visit |$sre get the latest on $eqt $ne $usd view now
2014-03-03: $sre - dennis arriola assumes role as ceo of socalgas -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2357 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-03-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-20,-2.7,0.5,-2.8,3.4,3.4,-2.6,-2.4,-2.3,-2.0,-1.6,-1.5
2014-02-21,0.6,2.1,-0.2,-1.8,-1.8,-0.8,-0.6,-0.6,-0.3,0.1,0.1
2014-02-24,1.7,2.1,0.0,-2.2,-2.2,1.3,1.5,1.4,1.8,2.1,2.3
2014-02-25,0.3,1.0,-0.2,0.1,0.1,1.3,1.3,1.2,1.5,1.8,2.1
2014-02-26,-0.6,0.3,-1.0,0.1,0.1,1.1,1.0,1.0,1.3,1.5,1.9
2014-02-27,-2.4,0.6,-2.6,2.5,2.5,-1.6,-1.5,-1.3,-1.2,-0.9,-0.6
2014-02-28,-0.3,0.4,-0.8,0.2,0.2,-1.7,-1.6,-1.4,-1.4,-1.1,-0.8
2014-03-03,-0.0,0.8,-1.0,-0.6,-0.6,-0.6,-0.8,-0.7,-0.9,-0.5,-0.3
2014-03-04,-0.8,1.0,-0.9,1.2,1.2,-1.2,-1.7,-1.8,-1.9,-1.8,-1.6
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-24: $vz head-to-head: a comparative analysis of bond etfs |$vz verizon expects to reach its own internet traffic deal with netflix |AT_USER i agree with the peer sharing agreement they did with $cmcsa but
2014-02-25: $vz news alert: updated options view: all options views: |rt AT_USER feb 24 unusual volume: $sjf $avid $dysl $kim $emitf $tdx $htwo $cldn $vz $fxn $ighg $puls $iye $tqnt $rbpaa $este|$vz interest
2014-02-26: #verizon $vz a at&t $t potvrdili, že jsou v kontaktu s #netflix $nflx ohledně zajištění přenosu vysílání v nové infrastruktuře. #akcie|$vz company news binge viewing: now with fewer hiccups 9:05 a
2014-02-27: there goes verizon. $vz if there is no more european selling, it can trade up like a small cap next few days.
2014-02-28: $vz - morgan stanley rates verizon overweight on wireless -> #stock #stocks #stockaction|$vz - regulators are probing how goldman, citi and others divvied up bonds -- update |dow movers: $msft, $v
2014-03-02: todays movers to research $chrw $vz $xlnx $pcln #personalfinance
2014-03-04: verizon's current price ignores any growth potential $vz|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks tr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-1.7,0.7,-2.1,1.2,1.2,0.5,0.6,0.9,1.3,1.6,1.9
2014-02-20,-2.7,0.5,-2.8,3.4,3.4,-2.6,-2.4,-2.3,-2.0,-1.6,-1.5
2014-02-21,0.6,2.1,-0.2,-1.8,-1.8,-0.8,-0.6,-0.6,-0.3,0.1,0.1
2014-02-24,1.7,2.1,0.0,-2.2,-2.2,1.3,1.5,1.4,1.8,2.1,2.3
2014-02-25,0.3,1.0,-0.2,0.1,0.1,1.3,1.3,1.2,1.5,1.8,2.1
2014-02-26,-0.6,0.3,-1.0,0.1,0.1,1.1,1.0,1.0,1.3,1.5,1.9
2014-02-27,-2.4,0.6,-2.6,2.5,2.5,-1.6,-1.5,-1.3,-1.2,-0.9,-0.6
2014-02-28,-0.3,0.4,-0.8,0.2,0.2,-1.7,-1.6,-1.4,-1.4,-1.1,-0.8
2014-03-03,-0.0,0.8,-1.0,-0.6,-0.6,-0.6,-0.8,-0.7,-0.9,-0.5,-0.3
2014-03-04,-0.8,1.0,-0.9,1.2,1.2,-1.2,-1.7,-1.8,-1.9,-1.8,-1.6
2014-02-19: $vz buzz stocks: signet jewelers ltd., kellogg company, blackberry ltd, and ... |$vz #verizon communications announces number of common shares expected to be issued to #vodafone shareholders
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-24: $vz head-to-head: a comparative analysis of bond etfs |$vz verizon expects to reach its own internet traffic deal with netflix |AT_USER i agree with the peer sharing agreement they did with $cmcsa but
2014-02-25: $vz news alert: updated options view: all options views: |rt AT_USER feb 24 unusual volume: $sjf $avid $dysl $kim $emitf $tdx $htwo $cldn $vz $fxn $ighg $puls $iye $tqnt $rbpaa $este|$vz interest
2014-02-26: #verizon $vz a at&t $t potvrdili, že jsou v kontaktu s #netflix $nflx ohledně zajištění přenosu vysílání v nové infrastruktuře. #akcie|$vz company news binge viewing: now with fewer hiccups 9:05 a
2014-02-27: there goes verizon. $vz if there is no more european selling, it can trade up like a small cap next few days.
2014-02-28: $vz - morgan stanley rates verizon overweight on wireless -> #stock #stocks #stockaction|$vz - regulators are probing how goldman, citi and others divvied up bonds -- update |dow movers: $msft, $v
2014-03-02: todays movers to research $chrw $vz $xlnx $pcln #personalfinance
2014-03-04: verizon's current price ignores any growth potential $vz|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks tr | [
"Rise",
"Fall"
] | 1 |
aclsm2358 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2014-03-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2359 | By reviewing the data and tweets, can we predict if the closing price of $slb will go upwards or downwards at 2014-03-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-21,1.3,1.6,-0.0,-1.1,-1.1,0.5,-0.1,-1.3,-1.7,-1.4,-1.6
2014-02-24,-2.5,1.0,-2.5,2.9,2.9,-1.9,-2.6,-3.7,-4.2,-4.0,-4.2
2014-02-25,-0.3,0.2,-1.2,-0.2,-0.2,-1.3,-2.0,-3.1,-3.8,-3.7,-3.8
2014-02-26,1.0,1.2,-0.3,-0.2,-0.2,-0.7,-1.5,-2.4,-3.3,-3.4,-3.4
2014-02-27,-0.6,0.1,-1.2,0.2,0.2,-0.6,-1.4,-2.2,-3.2,-3.6,-3.5
2014-02-28,0.2,0.9,-0.4,0.5,0.5,-0.4,-1.5,-2.3,-3.4,-3.9,-3.8
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-03-04,0.0,0.6,-0.7,1.3,1.3,-0.2,-0.7,-1.3,-2.3,-3.0,-3.1
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47
2014-02-24: $medt stock quote get started here: also see $slb $mdbx $ko $nugt|get great research on stocks $slb $h $bmrn $ub $pcyc #nasdaq
2014-02-25: $slb - chesapeake weighs options for oilfield-services unit -> #stock #stocks #stockaction|insider selling: paal kibsgaard sells 208,800 shares of schlumberger limited. stock $slb
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.2,1.3,-0.2,-0.2,-0.2,-0.3,-1.3,-2.2,-2.1,-2.0,-2.3
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-21,1.3,1.6,-0.0,-1.1,-1.1,0.5,-0.1,-1.3,-1.7,-1.4,-1.6
2014-02-24,-2.5,1.0,-2.5,2.9,2.9,-1.9,-2.6,-3.7,-4.2,-4.0,-4.2
2014-02-25,-0.3,0.2,-1.2,-0.2,-0.2,-1.3,-2.0,-3.1,-3.8,-3.7,-3.8
2014-02-26,1.0,1.2,-0.3,-0.2,-0.2,-0.7,-1.5,-2.4,-3.3,-3.4,-3.4
2014-02-27,-0.6,0.1,-1.2,0.2,0.2,-0.6,-1.4,-2.2,-3.2,-3.6,-3.5
2014-02-28,0.2,0.9,-0.4,0.5,0.5,-0.4,-1.5,-2.3,-3.4,-3.9,-3.8
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-03-04,0.0,0.6,-0.7,1.3,1.3,-0.2,-0.7,-1.3,-2.3,-3.0,-3.1
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47
2014-02-24: $medt stock quote get started here: also see $slb $mdbx $ko $nugt|get great research on stocks $slb $h $bmrn $ub $pcyc #nasdaq
2014-02-25: $slb - chesapeake weighs options for oilfield-services unit -> #stock #stocks #stockaction|insider selling: paal kibsgaard sells 208,800 shares of schlumberger limited. stock $slb | [
"Rise",
"Fall"
] | 1 |
aclsm2360 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-03-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-26,1.5,2.2,-0.0,-1.7,-1.7,1.9,1.1,-0.7,-2.5,-3.3,-3.5
2014-02-27,-0.6,0.1,-1.2,0.4,1.2,0.5,0.1,-1.4,-3.1,-4.3,-4.5
2014-02-28,-0.7,0.6,-0.7,0.5,0.5,-0.2,-0.2,-1.4,-3.2,-4.5,-4.8
2014-03-03,-1.7,0.4,-1.9,0.8,0.8,-1.1,-0.8,-1.8,-3.5,-4.8,-5.3
2014-03-04,-0.8,0.3,-0.8,1.3,1.3,-1.9,-1.8,-2.5,-4.2,-5.5,-6.2
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
2014-02-26: $lmt circular out proposing delisting lombard medical in uk and the its ipo on nasdaq.proposed 4-for-1 consolidation
2014-02-28: $lmt - lockheed martin elects daniel f. akerson to board of directors -> #stock #stocks #stockaction
2014-03-02: rt AT_USER good news! in anticipation of our new cold war, lockheed martin ($lmt) is trading at an all-time high! #crimea |in other unrelated news—lockheed martin ($lmt) trading at all-time high. #cr
2014-03-03: $lmt lockheed martin iam employees agree to new four-year contract |rt AT_USER lockheed martin ($lmt), the world's largest defense contractor, is also trading at an all-time high! #…|my take on the u
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|rt AT_USER good news! in anticipation of our new cold war, l
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-0.0,1.3,-0.4,-0.0,-0.0,-0.8,-3.1,-5.0,-5.7,-5.7,-6.1
2014-02-20,-0.8,1.0,-0.8,1.0,1.0,-1.1,-3.2,-5.2,-6.4,-6.3,-6.7
2014-02-21,0.4,0.7,-0.6,0.0,0.0,-0.6,-2.5,-4.6,-6.0,-6.1,-6.4
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-26,1.5,2.2,-0.0,-1.7,-1.7,1.9,1.1,-0.7,-2.5,-3.3,-3.5
2014-02-27,-0.6,0.1,-1.2,0.4,1.2,0.5,0.1,-1.4,-3.1,-4.3,-4.5
2014-02-28,-0.7,0.6,-0.7,0.5,0.5,-0.2,-0.2,-1.4,-3.2,-4.5,-4.8
2014-03-03,-1.7,0.4,-1.9,0.8,0.8,-1.1,-0.8,-1.8,-3.5,-4.8,-5.3
2014-03-04,-0.8,0.3,-0.8,1.3,1.3,-1.9,-1.8,-2.5,-4.2,-5.5,-6.2
2014-02-19: $lmt - lockheed martin mobile network in a box upgraded with faster processin... -> #stock #stocks #stockaction|$lmt lockheed martin awards ibc-emc investment casting hard tooling contract for ...
2014-02-20: lockheed martin corporation : lockheed martin mobile 'network in a box' upgraded; small, powerful whetstone... $lmt
2014-02-23: $lmt - german defense minister fires deputy in arms procurement drive -> #stock #stocks #stockaction
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
2014-02-26: $lmt circular out proposing delisting lombard medical in uk and the its ipo on nasdaq.proposed 4-for-1 consolidation
2014-02-28: $lmt - lockheed martin elects daniel f. akerson to board of directors -> #stock #stocks #stockaction
2014-03-02: rt AT_USER good news! in anticipation of our new cold war, lockheed martin ($lmt) is trading at an all-time high! #crimea |in other unrelated news—lockheed martin ($lmt) trading at all-time high. #cr
2014-03-03: $lmt lockheed martin iam employees agree to new four-year contract |rt AT_USER lockheed martin ($lmt), the world's largest defense contractor, is also trading at an all-time high! #…|my take on the u
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|rt AT_USER good news! in anticipation of our new cold war, l | [
"Rise",
"Fall"
] | 0 |
aclsm2361 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-03-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-27,0.8,1.2,-0.4,-0.9,-0.9,0.7,0.7,-0.5,-1.4,-2.3,-3.0
2014-02-28,-0.6,0.5,-0.6,0.8,0.8,-0.2,-0.0,-1.0,-1.9,-2.8,-3.5
2014-03-03,0.5,1.0,-0.2,-1.0,-1.0,0.6,0.9,0.2,-0.8,-1.6,-2.4
2014-03-04,0.1,0.6,-0.3,0.7,0.7,-0.1,0.1,-0.2,-1.3,-2.0,-2.7
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: this weeks stocks to watch $sti $aep $ttc $goog #overvalued
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.2,1.2,-0.1,-0.5,-0.5,-0.6,-2.4,-3.2,-4.1,-4.8,-5.4
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-27,0.8,1.2,-0.4,-0.9,-0.9,0.7,0.7,-0.5,-1.4,-2.3,-3.0
2014-02-28,-0.6,0.5,-0.6,0.8,0.8,-0.2,-0.0,-1.0,-1.9,-2.8,-3.5
2014-03-03,0.5,1.0,-0.2,-1.0,-1.0,0.6,0.9,0.2,-0.8,-1.6,-2.4
2014-03-04,0.1,0.6,-0.3,0.7,0.7,-0.1,0.1,-0.2,-1.3,-2.0,-2.7
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: this weeks stocks to watch $sti $aep $ttc $goog #overvalued
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild | [
"Rise",
"Fall"
] | 1 |
aclsm2362 | Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2014-03-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.6,1.2,-0.1,-0.6,-0.6,0.7,-0.5,-1.6,-1.3,-0.4,0.2
2014-02-20,-0.7,0.4,-1.2,0.8,0.8,-0.1,-0.8,-2.2,-2.2,-1.3,-0.6
2014-02-21,0.4,0.8,-0.1,-0.9,-0.2,0.1,-0.2,-1.8,-2.0,-1.2,-0.5
2014-02-24,0.4,1.0,-0.0,-0.4,-0.4,0.3,0.5,-1.1,-1.5,-0.8,-0.2
2014-02-25,0.5,0.8,-0.5,0.0,0.0,0.2,0.5,-0.7,-1.4,-1.0,-0.3
2014-02-26,0.0,0.5,-0.4,0.0,0.0,0.2,0.4,-0.4,-1.3,-1.1,-0.4
2014-02-27,-0.2,0.1,-0.7,0.3,0.3,-0.1,0.1,-0.3,-1.4,-1.4,-0.7
2014-02-28,-0.8,0.6,-1.2,0.8,0.8,-0.8,-0.7,-0.8,-2.0,-2.3,-1.6
2014-03-03,-0.5,0.5,-0.8,-0.6,-0.6,-0.1,-0.2,-0.1,-1.2,-1.6,-1.1
2014-03-04,-0.9,0.1,-1.2,1.9,1.9,-1.5,-1.9,-1.8,-2.7,-3.3,-3.0
2014-02-19: $jnj - dividend derby: johnson & johnson vs. eli lilly -> #stock #stocks #stockaction
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-26: are high-yield equities riskier than dividend growth stocks? $agnc $bwp $cl $etv $exg $ftr $jnj $kmb $ko $line
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: AT_USER and then there's the ongoing #risperdal/omnicare #scandal $jnj|AT_USER no, $jnj must take financial responsibility for #ceo gorsky victims rather than dump the cost on public healthcare/disab
2014-03-04: $jnj buy or sell opinion click here to find out if $jnj is a buy hold or sell. watching these stocks. $bayp $s |$prpm ta $prpm most recent stock chart and technical analysis. $jnj $ctic $jnj $uso $ew
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.6,1.2,-0.1,-0.6,-0.6,0.7,-0.5,-1.6,-1.3,-0.4,0.2
2014-02-20,-0.7,0.4,-1.2,0.8,0.8,-0.1,-0.8,-2.2,-2.2,-1.3,-0.6
2014-02-21,0.4,0.8,-0.1,-0.9,-0.2,0.1,-0.2,-1.8,-2.0,-1.2,-0.5
2014-02-24,0.4,1.0,-0.0,-0.4,-0.4,0.3,0.5,-1.1,-1.5,-0.8,-0.2
2014-02-25,0.5,0.8,-0.5,0.0,0.0,0.2,0.5,-0.7,-1.4,-1.0,-0.3
2014-02-26,0.0,0.5,-0.4,0.0,0.0,0.2,0.4,-0.4,-1.3,-1.1,-0.4
2014-02-27,-0.2,0.1,-0.7,0.3,0.3,-0.1,0.1,-0.3,-1.4,-1.4,-0.7
2014-02-28,-0.8,0.6,-1.2,0.8,0.8,-0.8,-0.7,-0.8,-2.0,-2.3,-1.6
2014-03-03,-0.5,0.5,-0.8,-0.6,-0.6,-0.1,-0.2,-0.1,-1.2,-1.6,-1.1
2014-03-04,-0.9,0.1,-1.2,1.9,1.9,-1.5,-1.9,-1.8,-2.7,-3.3,-3.0
2014-02-19: $jnj - dividend derby: johnson & johnson vs. eli lilly -> #stock #stocks #stockaction
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-26: are high-yield equities riskier than dividend growth stocks? $agnc $bwp $cl $etv $exg $ftr $jnj $kmb $ko $line
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: AT_USER and then there's the ongoing #risperdal/omnicare #scandal $jnj|AT_USER no, $jnj must take financial responsibility for #ceo gorsky victims rather than dump the cost on public healthcare/disab
2014-03-04: $jnj buy or sell opinion click here to find out if $jnj is a buy hold or sell. watching these stocks. $bayp $s |$prpm ta $prpm most recent stock chart and technical analysis. $jnj $ctic $jnj $uso $ew | [
"Rise",
"Fall"
] | 1 |
aclsm2363 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-03-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2364 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2014-03-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-27,-6.4,3.6,-6.4,7.1,7.1,-7.8,-10.2,-11.1,-12.0,-12.5,-12.4
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-03-04,-4.4,3.0,-4.4,7.8,7.8,-8.4,-14.1,-16.5,-18.0,-18.6,-19.2
2014-02-20: $rex - rexam plc final results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,1.9,2.7,-0.8,-2.1,-2.1,-0.3,-0.0,-0.8,-0.8,-0.7,-0.8
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-27,-6.4,3.6,-6.4,7.1,7.1,-7.8,-10.2,-11.1,-12.0,-12.5,-12.4
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-03-04,-4.4,3.0,-4.4,7.8,7.8,-8.4,-14.1,-16.5,-18.0,-18.6,-19.2
2014-02-20: $rex - rexam plc final results | [
"Rise",
"Fall"
] | 1 |
aclsm2365 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2014-03-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-03-04,-0.3,0.2,-0.6,0.9,0.9,-0.5,-1.1,-1.7,-2.8,-3.5,-4.1
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-19,0.3,0.9,-0.3,-0.5,-0.5,-0.4,-2.0,-2.6,-3.2,-3.7,-4.0
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-03-04,-0.3,0.2,-0.6,0.9,0.9,-0.5,-1.1,-1.7,-2.8,-3.5,-4.1
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see | [
"Rise",
"Fall"
] | 1 |
aclsm2366 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2014-03-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
2014-02-26,-0.8,1.0,-0.8,1.5,1.5,-1.3,-2.1,-3.6,-4.7,-4.4,-3.8
2014-02-27,0.0,0.2,-0.6,0.2,0.2,-1.0,-1.9,-3.2,-4.5,-4.6,-4.0
2014-02-28,-0.1,0.9,-0.3,0.6,0.6,-1.0,-2.1,-3.2,-4.7,-5.1,-4.5
2014-03-03,0.2,0.9,-0.3,-2.4,-2.4,1.2,0.4,-0.5,-2.1,-2.6,-2.2
2014-03-04,0.5,0.5,-0.3,1.6,1.6,-0.1,-1.0,-1.7,-3.2,-4.0,-3.7
2014-03-05,-0.4,0.2,-0.6,-0.3,-0.3,0.1,-0.5,-1.2,-2.5,-3.5,-3.5
2014-02-28: $bud don't overlook boston beer's strong q4 results
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom
2014-03-05: $bud - budweiser and fox sports announce fifa world cup documentary series ca... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.1,0.3,-0.4,-0.0,-0.0,-0.3,-1.7,-3.2,-3.0,-2.1,-1.3
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
2014-02-26,-0.8,1.0,-0.8,1.5,1.5,-1.3,-2.1,-3.6,-4.7,-4.4,-3.8
2014-02-27,0.0,0.2,-0.6,0.2,0.2,-1.0,-1.9,-3.2,-4.5,-4.6,-4.0
2014-02-28,-0.1,0.9,-0.3,0.6,0.6,-1.0,-2.1,-3.2,-4.7,-5.1,-4.5
2014-03-03,0.2,0.9,-0.3,-2.4,-2.4,1.2,0.4,-0.5,-2.1,-2.6,-2.2
2014-03-04,0.5,0.5,-0.3,1.6,1.6,-0.1,-1.0,-1.7,-3.2,-4.0,-3.7
2014-03-05,-0.4,0.2,-0.6,-0.3,-0.3,0.1,-0.5,-1.2,-2.5,-3.5,-3.5
2014-02-28: $bud don't overlook boston beer's strong q4 results
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom
2014-03-05: $bud - budweiser and fox sports announce fifa world cup documentary series ca... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2367 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2014-03-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-03-03,-0.3,0.2,-0.4,-1.0,-1.0,0.7,2.2,1.7,0.8,0.6,1.4
2014-03-04,-0.0,0.5,-0.3,1.1,1.1,-0.3,0.7,0.8,-0.1,-0.5,0.1
2014-03-05,0.1,0.4,-0.2,-1.0,-1.0,0.7,1.3,1.7,1.0,0.4,0.9
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.0,0.4,-0.4,-0.2,-0.2,-0.6,-2.4,-3.4,-3.2,-2.0,-1.3
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-03-03,-0.3,0.2,-0.4,-1.0,-1.0,0.7,2.2,1.7,0.8,0.6,1.4
2014-03-04,-0.0,0.5,-0.3,1.1,1.1,-0.3,0.7,0.8,-0.1,-0.5,0.1
2014-03-05,0.1,0.4,-0.2,-1.0,-1.0,0.7,1.3,1.7,1.0,0.4,0.9
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere? | [
"Rise",
"Fall"
] | 0 |
aclsm2368 | Utilize the data and tweets at hand to foresee if the closing price of $tm will elevate or diminish at 2014-03-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.1,0.4,-0.4,0.1,0.1,0.3,0.9,0.4,0.8,1.5,1.9
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now -> | [
"Rise",
"Fall"
] | 0 |
aclsm2369 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2014-03-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-28,0.5,0.5,-0.6,0.8,0.8,-1.8,-3.0,-3.8,-4.9,-5.5,-5.5
2014-03-03,1.0,1.2,-0.2,-2.3,-2.3,0.6,-0.6,-1.3,-2.4,-3.1,-3.2
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-03-05,0.1,0.3,-0.2,0.6,0.6,-0.7,-1.9,-2.7,-3.7,-4.6,-4.9
2014-02-26: novartis confirms closure of horsham r&d facility $nvs
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,0.1,-0.9,-2.0,-2.2,-2.0,-2.0
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-28,0.5,0.5,-0.6,0.8,0.8,-1.8,-3.0,-3.8,-4.9,-5.5,-5.5
2014-03-03,1.0,1.2,-0.2,-2.3,-2.3,0.6,-0.6,-1.3,-2.4,-3.1,-3.2
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-03-05,0.1,0.3,-0.2,0.6,0.6,-0.7,-1.9,-2.7,-3.7,-4.6,-4.9
2014-02-26: novartis confirms closure of horsham r&d facility $nvs | [
"Rise",
"Fall"
] | 0 |
aclsm2370 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-03-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
2014-03-03,1.0,1.1,-0.4,-2.3,-2.3,1.4,1.6,1.6,0.6,0.5,1.6
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
2014-03-05,-0.5,0.6,-0.6,-1.0,-1.0,0.1,0.1,0.4,-0.2,-0.9,-0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.9,1.2,-0.5,-0.5,-0.5,1.5,0.4,-0.8,-0.2,1.5,2.8
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
2014-03-03,1.0,1.1,-0.4,-2.3,-2.3,1.4,1.6,1.6,0.6,0.5,1.6
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
2014-03-05,-0.5,0.6,-0.6,-1.0,-1.0,0.1,0.1,0.4,-0.2,-0.9,-0.2
| [
"Rise",
"Fall"
] | 0 |
aclsm2371 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-03-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-03-03,-0.2,0.0,-2.7,-0.9,-0.9,-1.5,0.4,2.5,4.2,5.2,5.4
2014-03-04,-1.6,0.1,-2.1,2.0,2.0,-2.3,-1.9,0.0,1.8,2.9,3.2
2014-03-05,0.8,1.7,-0.4,-0.6,-0.6,-0.8,-1.5,0.1,2.0,3.3,3.7
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
2014-03-04: $regn buy or sell? $eqix $chtr $df worth a look |$chtr u.s. broadcast television ratings for the week ended march 2
2014-03-05: .AT_USER thoughts? | dish could aim for cord-cutters w/online service at $20-30/month $dish $cvc $twc $chtr $dtv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.8,1.0,-1.0,1.1,1.1,-1.1,1.6,2.5,2.5,2.5,2.6
2014-02-21,5.5,5.5,-0.9,-5.1,-5.1,3.6,6.1,7.3,7.8,7.7,7.8
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-03-03,-0.2,0.0,-2.7,-0.9,-0.9,-1.5,0.4,2.5,4.2,5.2,5.4
2014-03-04,-1.6,0.1,-2.1,2.0,2.0,-2.3,-1.9,0.0,1.8,2.9,3.2
2014-03-05,0.8,1.7,-0.4,-0.6,-0.6,-0.8,-1.5,0.1,2.0,3.3,3.7
2014-02-21: #stocks to hold onto $avp $chtr $dynt $neu $grpn must see |listen to $chtr q4 2013 earnings call - live at 10:00 am, ondemand after -
2014-02-22: volume leaders: $arun $chtr $qlik $mdrx $aee $intu $pcyc $tts $hmy $mvis $peg $dish $esc $slm $isis #markets #nasdaq
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
2014-03-04: $regn buy or sell? $eqix $chtr $df worth a look |$chtr u.s. broadcast television ratings for the week ended march 2
2014-03-05: .AT_USER thoughts? | dish could aim for cord-cutters w/online service at $20-30/month $dish $cvc $twc $chtr $dtv | [
"Rise",
"Fall"
] | 1 |
aclsm2372 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2014-03-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-27,-1.2,0.0,-1.5,0.8,0.8,-0.3,0.2,0.5,-0.4,-0.0,1.3
2014-02-28,-0.7,1.4,-1.1,-0.1,-0.1,-0.1,0.0,0.7,-0.2,-0.1,1.0
2014-03-03,0.4,1.3,-0.1,-2.1,-2.1,1.5,1.8,2.6,1.9,1.9,2.8
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-03-05,-0.8,1.0,-0.9,1.2,1.2,-1.6,-1.8,-1.2,-1.3,-1.8,-1.3
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…|$c sharknado in the citi, wall street plays musical chairs, bernanke in the hot seat and
2014-02-28: rt AT_USER fbi monitoring citigroup's mexico loan losses for criminal activity - sources to reuters • $c|you know you are in a bull market when $c says there is fraud and stock goes up|"AT_USER #citi
2014-03-01: AT_USER $c$h$a$p$o$ night lehgoo|rt AT_USER regulators are probing how goldman, citi and others divvied up bonds $gs $c #bonds #sec|rt AT_USER fbi monitoring citigroup's mexico loan losses for crimin
2014-03-02: $c incompetent banamex [citigroup inc]: incompetent banamex [citigroup inc]seeking alpha - 1 hour ago a cou... |platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe he
2014-03-03: $c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |$c - u.s. probes citi over compliance with money laundering laws -> #stock #stocks #stockaction
2014-03-04: $c nationwide to boost capital with £1bn at1
2014-03-05: #rav = reference $c = <2.05> = relative absolute value
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.7,0.9,-0.5,-0.1,-0.1,1.8,2.1,0.8,1.2,2.9,4.6
2014-02-21,-0.1,0.5,-0.3,0.3,0.3,0.9,1.9,0.5,0.7,2.0,3.8
2014-02-24,-1.3,1.0,-1.4,1.5,1.5,-0.8,0.3,-0.8,-0.9,0.2,1.9
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-27,-1.2,0.0,-1.5,0.8,0.8,-0.3,0.2,0.5,-0.4,-0.0,1.3
2014-02-28,-0.7,1.4,-1.1,-0.1,-0.1,-0.1,0.0,0.7,-0.2,-0.1,1.0
2014-03-03,0.4,1.3,-0.1,-2.1,-2.1,1.5,1.8,2.6,1.9,1.9,2.8
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-03-05,-0.8,1.0,-0.9,1.2,1.2,-1.6,-1.8,-1.2,-1.3,-1.8,-1.3
2014-02-20: AT_USER i dare people to short #facebook or #twitter #m$c|$c biomarin pharmaceutical given new $90.00 price target at citigroup inc. (bmrn)
2014-02-21: soal 4 untuk mencari merk monitor =vlookup(right(d7;2);$c$23:$e$27;2;0)|rt AT_USER AT_USER aquest lucena és el polític més tontet de la llarga i trista llista de polítics tontets. a l'alçada del p$c …
2014-02-22: $c - court upholds citigroup arbitration win over abu dhabi fund -> #stock #stocks #stockaction|$c - bernanke fed knew not saving lehman in 2008 was a bet it might lose -> #stock #stocks #stoc
2014-02-23: rt AT_USER mt AT_USER good luck AT_USER & AT_USER vs u$c. will be looking for a #cal win on my twitter feed. #gobears #pac12 #road…
2014-02-24: keeping my eye on $c $tfx $ixys $aiv $audc #money | $45 profit in $c ...|$c - citigroup’s abs trader skeet said to join lumsden at hedge fund -> #stock #stocks #stockaction
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…|$c sharknado in the citi, wall street plays musical chairs, bernanke in the hot seat and
2014-02-28: rt AT_USER fbi monitoring citigroup's mexico loan losses for criminal activity - sources to reuters • $c|you know you are in a bull market when $c says there is fraud and stock goes up|"AT_USER #citi
2014-03-01: AT_USER $c$h$a$p$o$ night lehgoo|rt AT_USER regulators are probing how goldman, citi and others divvied up bonds $gs $c #bonds #sec|rt AT_USER fbi monitoring citigroup's mexico loan losses for crimin
2014-03-02: $c incompetent banamex [citigroup inc]: incompetent banamex [citigroup inc]seeking alpha - 1 hour ago a cou... |platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe he
2014-03-03: $c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |$c - u.s. probes citi over compliance with money laundering laws -> #stock #stocks #stockaction
2014-03-04: $c nationwide to boost capital with £1bn at1
2014-03-05: #rav = reference $c = <2.05> = relative absolute value | [
"Rise",
"Fall"
] | 0 |
aclsm2373 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-03-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-27,-0.7,0.2,-1.3,0.7,0.7,0.3,1.5,1.3,1.3,1.9,2.3
2014-02-28,1.0,1.2,-0.4,-0.9,-0.9,0.7,2.0,2.2,2.0,2.6,3.1
2014-03-03,-0.2,0.4,-0.3,-0.2,-0.2,0.6,1.8,2.4,2.0,2.6,3.1
2014-03-04,-0.2,0.2,-0.4,0.9,0.9,-0.4,0.7,1.4,1.1,1.5,2.0
2014-03-05,0.3,0.3,-0.4,-0.1,-0.1,-0.2,0.5,1.3,1.1,1.4,1.9
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
2014-02-27: rt AT_USER just got my we$t beanie in the mail via AT_USER good lookin out again fam. yall go follow and support the homie|AT_USER cre$t|$t at&t inc. (t) option traders stay optimistic
2014-02-28: $t at&t picks two areas for advanced-services test |#de$t.|teknoloj-komunyx-$týllo-mex-ver: gols: flamengo 3 x 1 emelec-ecu - libertadores 2014 |w3$tupp3r 2 ic3 cub3 bout tim thy hon3r3d u pimp li
2014-03-01: "we b serving everything"! #ciaa #aftertheclubturnup #p$t #potscrew #otm #loudlife AT_USER |drop it low **original mix* by jay $tδcks is a brand new track to feed your ungodly desire to shake your rat
2014-03-02: ne$t angers flock church faithful pull funds over archbishop's mansion: |[#brandysolamente] ne$t angers flock church faithful pull funds over archbishop's mansion: |💯🎶↘️top off yor sunday wit the sw
2014-03-03: $t at&t inc. (nyse:t) may be preparing for europe acquisitions |teknoloj-komunyx-$týllo-mex-ver: daniela mercury - ilê pérola negra - youtube carnaval 2014 |i liked a AT_USER video from AT_USER f
2014-03-04: w % $tïll ãlôñê. % % bûtt håppý %|ñô しíght ñô fúëし, í jú$t ñëëð tô gët $ômë wâtër ôñ mý ßôðý âñð しí$tëñ 2 AT_USER $ô thât í çâñ gët $ômë ßíg $しëëþ.|$t - statement of changes in be
2014-03-05: rt AT_USER 📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f> AT_USER AT_USER AT_USER #rt2gain #f…|📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f>> AT_USER AT_USER AT_USE
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.0,0.6,-1.5,1.0,1.0,-0.2,-1.1,-1.3,-0.7,-0.3,0.0
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-27,-0.7,0.2,-1.3,0.7,0.7,0.3,1.5,1.3,1.3,1.9,2.3
2014-02-28,1.0,1.2,-0.4,-0.9,-0.9,0.7,2.0,2.2,2.0,2.6,3.1
2014-03-03,-0.2,0.4,-0.3,-0.2,-0.2,0.6,1.8,2.4,2.0,2.6,3.1
2014-03-04,-0.2,0.2,-0.4,0.9,0.9,-0.4,0.7,1.4,1.1,1.5,2.0
2014-03-05,0.3,0.3,-0.4,-0.1,-0.1,-0.2,0.5,1.3,1.1,1.4,1.9
2014-02-20: there is a co$t to greatness and there are no discounts.|ju$t fre$h kidd'z fa$h¡0n i$ a mu$t !!!|rt AT_USER mark zuckerberg will not be considered as the real facebookiya until he updates "ju$t b0ug#t
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
2014-02-27: rt AT_USER just got my we$t beanie in the mail via AT_USER good lookin out again fam. yall go follow and support the homie|AT_USER cre$t|$t at&t inc. (t) option traders stay optimistic
2014-02-28: $t at&t picks two areas for advanced-services test |#de$t.|teknoloj-komunyx-$týllo-mex-ver: gols: flamengo 3 x 1 emelec-ecu - libertadores 2014 |w3$tupp3r 2 ic3 cub3 bout tim thy hon3r3d u pimp li
2014-03-01: "we b serving everything"! #ciaa #aftertheclubturnup #p$t #potscrew #otm #loudlife AT_USER |drop it low **original mix* by jay $tδcks is a brand new track to feed your ungodly desire to shake your rat
2014-03-02: ne$t angers flock church faithful pull funds over archbishop's mansion: |[#brandysolamente] ne$t angers flock church faithful pull funds over archbishop's mansion: |💯🎶↘️top off yor sunday wit the sw
2014-03-03: $t at&t inc. (nyse:t) may be preparing for europe acquisitions |teknoloj-komunyx-$týllo-mex-ver: daniela mercury - ilê pérola negra - youtube carnaval 2014 |i liked a AT_USER video from AT_USER f
2014-03-04: w % $tïll ãlôñê. % % bûtt håppý %|ñô しíght ñô fúëし, í jú$t ñëëð tô gët $ômë wâtër ôñ mý ßôðý âñð しí$tëñ 2 AT_USER $ô thât í çâñ gët $ômë ßíg $しëëþ.|$t - statement of changes in be
2014-03-05: rt AT_USER 📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f> AT_USER AT_USER AT_USER #rt2gain #f…|📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f>> AT_USER AT_USER AT_USE | [
"Rise",
"Fall"
] | 0 |
aclsm2374 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-03-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
2014-03-05: rt AT_USER actives on open @ cboe: $aapl $bac $gm $mu $tsla $znga|after the first hour of trading, $bac is the top trending ticker on stocktwits. up 2%, approaching new 52-week highs: |AT_USER AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.4,-0.7,0.6,0.6,1.1,2.0,1.9,1.9,2.5,2.4
2014-02-21,0.0,1.2,-0.2,-0.1,-0.1,0.6,1.8,1.7,1.8,2.3,2.4
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-02-20: $bac facebook to pay $19 billion for whatsapp |rt AT_USER only? “AT_USER breaking: bank of america said to give ceo $14 million 2013 pay package $bac”|bofa said to lift moynihan's pay 17% to $14m ($12
2014-02-21: free research on $cpa $pcl $dcin $bac $usd #singedinvestor |$bac bank of america gives ceo a $2 million raise. does he deserve it? |$bac potbelly corp receives “neutral” rating from bank of america (p
2014-02-22: so my pin got deactivated somehow so i needed a new debit card. it wasn't something i did, but $bac charges me a $5 fee to replace it. bogus|$bac - detroit to file new swaps settlement proposal ->
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
2014-03-05: rt AT_USER actives on open @ cboe: $aapl $bac $gm $mu $tsla $znga|after the first hour of trading, $bac is the top trending ticker on stocktwits. up 2%, approaching new 52-week highs: |AT_USER AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm2375 | Assess the data and tweets to estimate whether the closing price of $iep will escalate or deflate at 2014-03-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-27,-0.9,0.4,-2.0,1.3,1.3,-0.8,0.4,-0.3,-1.2,-0.9,-0.7
2014-02-28,0.1,1.2,-0.6,0.0,0.0,-0.6,0.3,-0.0,-1.3,-1.1,-0.9
2014-03-03,-0.2,1.0,-2.2,1.2,1.2,-1.5,-0.9,-1.1,-2.3,-2.1,-2.0
2014-03-04,0.1,0.8,-1.5,2.1,2.1,-2.5,-2.9,-2.7,-3.8,-4.0,-3.8
2014-03-05,0.2,0.2,-0.8,0.5,0.5,-2.1,-3.2,-2.9,-3.8,-4.4,-4.1
2014-03-04: $iep - [$$] whom to invest with: buffett or icahn? -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.8,1.3,-0.3,0.0,0.0,0.5,-1.0,-2.4,-2.0,-1.8,-1.0
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-27,-0.9,0.4,-2.0,1.3,1.3,-0.8,0.4,-0.3,-1.2,-0.9,-0.7
2014-02-28,0.1,1.2,-0.6,0.0,0.0,-0.6,0.3,-0.0,-1.3,-1.1,-0.9
2014-03-03,-0.2,1.0,-2.2,1.2,1.2,-1.5,-0.9,-1.1,-2.3,-2.1,-2.0
2014-03-04,0.1,0.8,-1.5,2.1,2.1,-2.5,-2.9,-2.7,-3.8,-4.0,-3.8
2014-03-05,0.2,0.2,-0.8,0.5,0.5,-2.1,-3.2,-2.9,-3.8,-4.4,-4.1
2014-03-04: $iep - [$$] whom to invest with: buffett or icahn? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2376 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2014-03-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.1,0.3,-1.2,1.2,1.2,-0.8,-2.8,-4.1,-4.9,-5.3,-5.5
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-26,1.7,1.8,-0.2,-2.1,-1.3,1.1,0.7,-1.0,-2.0,-2.7,-3.1
2014-02-27,0.3,0.8,-0.5,-0.3,-0.3,1.0,1.1,-0.3,-1.5,-2.3,-2.7
2014-02-28,0.1,0.6,-0.4,-0.3,-0.3,0.9,1.2,0.3,-1.0,-1.8,-2.3
2014-03-03,0.6,1.3,-0.3,-1.2,-1.2,1.5,2.2,1.7,0.3,-0.5,-1.0
2014-03-04,0.0,0.3,-0.6,1.0,1.0,0.0,1.0,0.8,-0.6,-1.3,-1.9
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.8,1.9,2.0,0.8,-0.0,-0.7
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
2014-02-26: rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&^&*%^AT_USER AT_USER c'mon guys lets rock"AT_USER|rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&am
2014-02-27: rt AT_USER claro que asistió el sector privado. cuando te deben u$d 13 millardos vas a donde exista posibilidad de cobrar.|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_U
2014-02-28: AT_USER AT_USER están en u$d 560 aprox.|rt AT_USER interesante que alguien que se quejaba de compras del estado por u$d 2 millones gaste lo mismo para un jet privado #viaj…
2014-03-01: rt AT_USER my road mánager /bipartner plays no games g$d .. license to carry and will get put to use #welive |rt AT_USER la deuda total con repsol asciende u$d 9.970 millones de los cuales este gobie
2014-03-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-03: si yo me limpiara las lágrimas con billetes de 100 u$d en una mansión en beverly hills no me importaría ser el eterno perdedor de los oscar.|dominion resources $d showing bullish technicals with suppo
2014-03-04: s/o joey cash he's everywhere right now upnorth/g$d|rt AT_USER AT_USER p$d
2014-03-05: AT_USER AT_USER AT_USER los docentes ignoran q el gob subsidia la educación en europa y los eeuu gastando 10mmu$d en oro y divisas|即決！tokyo jeans 革使いべロアジャージ■東京ジーンズbingo/$d #ジーンズ
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.1,0.3,-1.2,1.2,1.2,-0.8,-2.8,-4.1,-4.9,-5.3,-5.5
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-26,1.7,1.8,-0.2,-2.1,-1.3,1.1,0.7,-1.0,-2.0,-2.7,-3.1
2014-02-27,0.3,0.8,-0.5,-0.3,-0.3,1.0,1.1,-0.3,-1.5,-2.3,-2.7
2014-02-28,0.1,0.6,-0.4,-0.3,-0.3,0.9,1.2,0.3,-1.0,-1.8,-2.3
2014-03-03,0.6,1.3,-0.3,-1.2,-1.2,1.5,2.2,1.7,0.3,-0.5,-1.0
2014-03-04,0.0,0.3,-0.6,1.0,1.0,0.0,1.0,0.8,-0.6,-1.3,-1.9
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.8,1.9,2.0,0.8,-0.0,-0.7
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
2014-02-26: rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&^&*%^AT_USER AT_USER c'mon guys lets rock"AT_USER|rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&am
2014-02-27: rt AT_USER claro que asistió el sector privado. cuando te deben u$d 13 millardos vas a donde exista posibilidad de cobrar.|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_U
2014-02-28: AT_USER AT_USER están en u$d 560 aprox.|rt AT_USER interesante que alguien que se quejaba de compras del estado por u$d 2 millones gaste lo mismo para un jet privado #viaj…
2014-03-01: rt AT_USER my road mánager /bipartner plays no games g$d .. license to carry and will get put to use #welive |rt AT_USER la deuda total con repsol asciende u$d 9.970 millones de los cuales este gobie
2014-03-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-03: si yo me limpiara las lágrimas con billetes de 100 u$d en una mansión en beverly hills no me importaría ser el eterno perdedor de los oscar.|dominion resources $d showing bullish technicals with suppo
2014-03-04: s/o joey cash he's everywhere right now upnorth/g$d|rt AT_USER AT_USER p$d
2014-03-05: AT_USER AT_USER AT_USER los docentes ignoran q el gob subsidia la educación en europa y los eeuu gastando 10mmu$d en oro y divisas|即決！tokyo jeans 革使いべロアジャージ■東京ジーンズbingo/$d #ジーンズ | [
"Rise",
"Fall"
] | 1 |
aclsm2377 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2014-03-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-26,-0.5,0.3,-0.6,0.6,0.6,-0.4,-1.1,-1.8,-2.8,-3.8,-4.3
2014-02-27,-0.7,0.0,-1.2,0.7,0.7,-0.8,-1.5,-2.1,-3.1,-4.1,-4.7
2014-02-28,-0.5,0.8,-0.6,0.6,0.6,-1.0,-1.7,-2.3,-3.4,-4.2,-5.0
2014-03-03,-0.6,0.6,-0.8,-1.0,-1.0,0.1,-0.6,-1.1,-2.1,-3.0,-3.8
2014-03-04,-0.0,0.6,-0.3,1.1,1.1,-0.7,-1.4,-1.9,-2.8,-3.7,-4.6
2014-03-05,0.9,1.0,-0.6,-0.3,-0.3,-0.1,-0.8,-1.5,-2.2,-3.1,-4.0
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
2014-02-26: $gale breaking down abstral sales for galena biopharma - seeking alpha via AT_USER $dndn $aria $mrk $tsla|get #stock market reports on $mrk $sndk $midd $jpm $goog #nse
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: thinking of investing in $mrk $morn $gme $usd #research
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.3,0.3,-1.4,1.4,1.4,-0.7,-1.2,-2.4,-3.4,-4.1,-4.8
2014-02-21,-0.3,0.6,-0.4,0.4,0.4,-0.8,-1.2,-2.5,-3.4,-4.2,-4.8
2014-02-24,-0.6,1.3,-0.6,0.3,0.3,-0.8,-1.2,-2.4,-3.3,-4.2,-4.7
2014-02-25,0.4,0.9,-0.2,-0.5,-0.5,-0.2,-0.6,-1.5,-2.5,-3.5,-3.9
2014-02-26,-0.5,0.3,-0.6,0.6,0.6,-0.4,-1.1,-1.8,-2.8,-3.8,-4.3
2014-02-27,-0.7,0.0,-1.2,0.7,0.7,-0.8,-1.5,-2.1,-3.1,-4.1,-4.7
2014-02-28,-0.5,0.8,-0.6,0.6,0.6,-1.0,-1.7,-2.3,-3.4,-4.2,-5.0
2014-03-03,-0.6,0.6,-0.8,-1.0,-1.0,0.1,-0.6,-1.1,-2.1,-3.0,-3.8
2014-03-04,-0.0,0.6,-0.3,1.1,1.1,-0.7,-1.4,-1.9,-2.8,-3.7,-4.6
2014-03-05,0.9,1.0,-0.6,-0.3,-0.3,-0.1,-0.8,-1.5,-2.2,-3.1,-4.0
2014-02-20: $mrk - 9:49 am merck displays relative strength, edges just above last weeks ... -> #stock #stocks #stockaction
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|jim50: $mrk volume datefeb 20 2014 open55.11 high56 lo
2014-02-25: rt AT_USER why did it take so long? merck scuttles a $700m-plus ariad deal and hands back a once-vaunted cancer drug - $mrk
2014-02-26: $gale breaking down abstral sales for galena biopharma - seeking alpha via AT_USER $dndn $aria $mrk $tsla|get #stock market reports on $mrk $sndk $midd $jpm $goog #nse
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: thinking of investing in $mrk $morn $gme $usd #research
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ | [
"Rise",
"Fall"
] | 0 |
aclsm2378 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2014-03-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.5,-1.3,-0.4,-0.4,0.1,-1.2,-2.5,-2.4,-1.8,-2.1
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-27,-1.1,0.0,-1.2,1.0,1.0,-1.3,-1.5,-2.4,-3.5,-3.5,-3.1
2014-02-28,-0.3,0.4,-0.5,0.3,0.3,-1.3,-1.4,-2.3,-3.5,-3.8,-3.4
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
2014-03-05,-0.3,0.2,-0.7,1.9,1.9,-1.5,-2.6,-3.1,-4.1,-4.9,-4.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.5,-1.3,-0.4,-0.4,0.1,-1.2,-2.5,-2.4,-1.8,-2.1
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-27,-1.1,0.0,-1.2,1.0,1.0,-1.3,-1.5,-2.4,-3.5,-3.5,-3.1
2014-02-28,-0.3,0.4,-0.5,0.3,0.3,-1.3,-1.4,-2.3,-3.5,-3.8,-3.4
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
2014-03-05,-0.3,0.2,-0.7,1.9,1.9,-1.5,-2.6,-3.1,-4.1,-4.9,-4.9
| [
"Rise",
"Fall"
] | 0 |
aclsm2379 | Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2014-03-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.3,0.5,-2.2,1.3,1.3,-1.4,-3.2,-4.5,-5.4,-5.0,-4.7
2014-02-21,1.5,1.8,-0.1,-1.6,-1.6,0.4,-1.0,-2.6,-3.6,-3.4,-3.1
2014-02-24,0.3,1.4,-0.0,-0.4,-0.4,0.8,-0.2,-2.1,-3.0,-3.0,-2.7
2014-02-25,0.4,0.8,-0.4,-0.3,-0.3,0.8,0.2,-1.4,-2.3,-2.7,-2.4
2014-02-26,-1.6,0.5,-1.6,0.0,0.0,0.6,0.4,-1.0,-2.1,-2.7,-2.4
2014-02-27,-0.6,0.0,-0.9,0.3,0.3,-0.1,0.1,-0.9,-2.1,-2.9,-2.7
2014-02-28,-0.1,2.1,-0.8,0.0,0.0,-0.2,0.3,-0.6,-1.8,-2.7,-2.7
2014-03-03,0.5,1.5,-0.6,-1.6,-1.6,1.2,1.8,1.2,-0.1,-1.0,-1.1
2014-03-04,-1.7,0.3,-2.1,3.0,3.0,-1.4,-1.2,-1.4,-2.6,-3.5,-3.9
2014-03-05,-0.0,0.8,-0.8,0.2,0.2,-1.3,-1.3,-1.4,-2.5,-3.4,-4.0
2014-02-20: $dal $fb $anr $vlo $armh $oibr $dhi $abbv $unxl gained most attention from influencers in the last 24 hrs
2014-02-21: $abbv 8 big name stocks raising dividends and expectations [the coca-cola ...
2014-02-24: $abbv why is allergan beating the s&p 500?
2014-02-25: tx nuance that bodes well for $abbv hcv: cirrhotics may be prone to use abbv orals 4 potency vs $gild. many cirrhotics in patient pool.
2014-02-26: $abbv abbvie to present at barclays global healthcare conference 2014
2014-03-03: rt AT_USER $achn ’s cowen webcast presentation and slides were impressive—if you pretend that $gild and $abbv/ $enta do not exist.
2014-03-05: $bmy 12w triple combo: 89% svr12 (itt) in tx-naive gt-1 pts. phase iii data needed to confirm if efficacy slightly lower than $gild $abbv
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.3,0.5,-2.2,1.3,1.3,-1.4,-3.2,-4.5,-5.4,-5.0,-4.7
2014-02-21,1.5,1.8,-0.1,-1.6,-1.6,0.4,-1.0,-2.6,-3.6,-3.4,-3.1
2014-02-24,0.3,1.4,-0.0,-0.4,-0.4,0.8,-0.2,-2.1,-3.0,-3.0,-2.7
2014-02-25,0.4,0.8,-0.4,-0.3,-0.3,0.8,0.2,-1.4,-2.3,-2.7,-2.4
2014-02-26,-1.6,0.5,-1.6,0.0,0.0,0.6,0.4,-1.0,-2.1,-2.7,-2.4
2014-02-27,-0.6,0.0,-0.9,0.3,0.3,-0.1,0.1,-0.9,-2.1,-2.9,-2.7
2014-02-28,-0.1,2.1,-0.8,0.0,0.0,-0.2,0.3,-0.6,-1.8,-2.7,-2.7
2014-03-03,0.5,1.5,-0.6,-1.6,-1.6,1.2,1.8,1.2,-0.1,-1.0,-1.1
2014-03-04,-1.7,0.3,-2.1,3.0,3.0,-1.4,-1.2,-1.4,-2.6,-3.5,-3.9
2014-03-05,-0.0,0.8,-0.8,0.2,0.2,-1.3,-1.3,-1.4,-2.5,-3.4,-4.0
2014-02-20: $dal $fb $anr $vlo $armh $oibr $dhi $abbv $unxl gained most attention from influencers in the last 24 hrs
2014-02-21: $abbv 8 big name stocks raising dividends and expectations [the coca-cola ...
2014-02-24: $abbv why is allergan beating the s&p 500?
2014-02-25: tx nuance that bodes well for $abbv hcv: cirrhotics may be prone to use abbv orals 4 potency vs $gild. many cirrhotics in patient pool.
2014-02-26: $abbv abbvie to present at barclays global healthcare conference 2014
2014-03-03: rt AT_USER $achn ’s cowen webcast presentation and slides were impressive—if you pretend that $gild and $abbv/ $enta do not exist.
2014-03-05: $bmy 12w triple combo: 89% svr12 (itt) in tx-naive gt-1 pts. phase iii data needed to confirm if efficacy slightly lower than $gild $abbv | [
"Rise",
"Fall"
] | 0 |
aclsm2380 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-03-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-27,0.5,1.0,-0.2,-0.5,-0.5,0.3,0.0,-0.6,-1.5,-2.6,-3.1
2014-02-28,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.1,-0.7,-1.5,-2.5,-3.2
2014-03-03,0.0,0.4,-0.7,-0.7,-0.7,0.4,0.5,0.1,-0.7,-1.4,-2.4
2014-03-04,0.2,0.5,-0.5,0.7,0.7,-0.2,-0.2,-0.4,-1.2,-1.9,-2.9
2014-03-05,0.2,0.5,-0.5,-0.7,-0.7,0.3,0.5,0.3,-0.4,-1.1,-2.1
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-27: $cat at 97 buy on weakness?
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: thestreet reiterates “buy” rating for caterpillar $cat
2014-03-02: best #stock newsletter on $cat $man $urs $usd goto
2014-03-04: $cat alert: new caterpillar inc. sec filing|rt AT_USER $cat ceo says na construction equipment mkt seeing strongest march in 4 years.|$cat caterpillar to highlight integrated technologies and fuel eff
2014-03-05: AT_USER out with an extra cynical and funny note on $cat analyst meeting|$cat 2014 las vegas: ryan newman nascar sprint cup race preview |dennyt: cheeky's board!: kors insider disclosure $kors $isis $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.4,0.6,-1.7,0.7,0.7,-0.5,-1.3,-2.3,-3.5,-4.0,-4.7
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-27,0.5,1.0,-0.2,-0.5,-0.5,0.3,0.0,-0.6,-1.5,-2.6,-3.1
2014-02-28,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.1,-0.7,-1.5,-2.5,-3.2
2014-03-03,0.0,0.4,-0.7,-0.7,-0.7,0.4,0.5,0.1,-0.7,-1.4,-2.4
2014-03-04,0.2,0.5,-0.5,0.7,0.7,-0.2,-0.2,-0.4,-1.2,-1.9,-2.9
2014-03-05,0.2,0.5,-0.5,-0.7,-0.7,0.3,0.5,0.3,-0.4,-1.1,-2.1
2014-02-20: rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or near 52 week highs|rt AT_USER AT_USER my construction theme for 2014 still intact...$uri $cat $mtw $vmc at or
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-27: $cat at 97 buy on weakness?
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: thestreet reiterates “buy” rating for caterpillar $cat
2014-03-02: best #stock newsletter on $cat $man $urs $usd goto
2014-03-04: $cat alert: new caterpillar inc. sec filing|rt AT_USER $cat ceo says na construction equipment mkt seeing strongest march in 4 years.|$cat caterpillar to highlight integrated technologies and fuel eff
2014-03-05: AT_USER out with an extra cynical and funny note on $cat analyst meeting|$cat 2014 las vegas: ryan newman nascar sprint cup race preview |dennyt: cheeky's board!: kors insider disclosure $kors $isis $ | [
"Rise",
"Fall"
] | 0 |
aclsm2381 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-03-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.4,-0.3,0.2,0.2,-0.0,-0.3,-1.0,-1.1,-1.0,-0.9
2014-02-21,-0.4,0.6,-0.4,0.7,0.7,-0.6,-0.9,-1.5,-1.8,-1.7,-1.6
2014-02-24,-0.1,0.5,-0.3,0.1,0.1,-0.5,-0.9,-1.4,-1.7,-1.7,-1.6
2014-02-25,-0.2,0.1,-0.8,0.1,0.1,-0.5,-0.8,-1.3,-1.7,-1.8,-1.7
2014-02-26,0.8,0.9,-0.2,-0.8,-0.8,0.4,0.0,-0.3,-0.9,-1.0,-0.9
2014-02-27,0.2,0.3,-0.5,-0.8,0.0,0.4,0.1,-0.2,-0.7,-0.9,-0.9
2014-02-28,-0.0,0.3,-0.3,0.1,0.1,0.2,0.1,-0.2,-0.7,-1.0,-0.9
2014-03-03,-0.1,0.5,-0.3,-0.9,-0.9,0.8,0.9,0.6,0.2,-0.1,-0.1
2014-03-04,0.3,0.3,-0.1,0.7,0.7,-0.1,0.2,0.0,-0.3,-0.7,-0.8
2014-03-05,0.3,0.6,-0.1,0.0,0.0,-0.1,0.2,0.0,-0.2,-0.7,-0.8
2014-02-20: $mcd mcdonald's co. given average recommendation of "hold" by analysts (nyse ...
2014-02-21: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-22: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-24: rt AT_USER mcdonald's eyes extending breakfast hours $mcd
2014-02-25: #tacobell sees mcdonald’s breakfast and raises it a waffle taco via AT_USER $yum $mcd
2014-02-27: mcdonald's $mcd showing bullish technicals with support at $95.08 ( )|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-03-02: $mcd mcdonald’s tries cheaper mighty wings
2014-03-03: how to eat out, save money, and not fall for restaurants' mind tricks via AT_USER $mcd $grpn|$mcd mcdonald's corporation (mcd) news: is don thompson the right man at ...
2014-03-05: rt AT_USER cost to open a starbucks in russia: $250,000 excluding real estate AT_USER $sbux $mcd|$mcd proof of beef's sustainability pays for everyone
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.4,-0.3,0.2,0.2,-0.0,-0.3,-1.0,-1.1,-1.0,-0.9
2014-02-21,-0.4,0.6,-0.4,0.7,0.7,-0.6,-0.9,-1.5,-1.8,-1.7,-1.6
2014-02-24,-0.1,0.5,-0.3,0.1,0.1,-0.5,-0.9,-1.4,-1.7,-1.7,-1.6
2014-02-25,-0.2,0.1,-0.8,0.1,0.1,-0.5,-0.8,-1.3,-1.7,-1.8,-1.7
2014-02-26,0.8,0.9,-0.2,-0.8,-0.8,0.4,0.0,-0.3,-0.9,-1.0,-0.9
2014-02-27,0.2,0.3,-0.5,-0.8,0.0,0.4,0.1,-0.2,-0.7,-0.9,-0.9
2014-02-28,-0.0,0.3,-0.3,0.1,0.1,0.2,0.1,-0.2,-0.7,-1.0,-0.9
2014-03-03,-0.1,0.5,-0.3,-0.9,-0.9,0.8,0.9,0.6,0.2,-0.1,-0.1
2014-03-04,0.3,0.3,-0.1,0.7,0.7,-0.1,0.2,0.0,-0.3,-0.7,-0.8
2014-03-05,0.3,0.6,-0.1,0.0,0.0,-0.1,0.2,0.0,-0.2,-0.7,-0.8
2014-02-20: $mcd mcdonald's co. given average recommendation of "hold" by analysts (nyse ...
2014-02-21: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-22: rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it $mcd |rt AT_USER kathy wants mcdonald’s to offer a meatless option & 100,000 people are lovin’ it
2014-02-24: rt AT_USER mcdonald's eyes extending breakfast hours $mcd
2014-02-25: #tacobell sees mcdonald’s breakfast and raises it a waffle taco via AT_USER $yum $mcd
2014-02-27: mcdonald's $mcd showing bullish technicals with support at $95.08 ( )|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-03-02: $mcd mcdonald’s tries cheaper mighty wings
2014-03-03: how to eat out, save money, and not fall for restaurants' mind tricks via AT_USER $mcd $grpn|$mcd mcdonald's corporation (mcd) news: is don thompson the right man at ...
2014-03-05: rt AT_USER cost to open a starbucks in russia: $250,000 excluding real estate AT_USER $sbux $mcd|$mcd proof of beef's sustainability pays for everyone | [
"Rise",
"Fall"
] | 0 |
aclsm2382 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2014-03-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.9,0.6,-1.6,0.5,1.2,0.0,-0.5,-1.0,-0.8,0.1,1.0
2014-02-21,-0.2,0.6,-0.3,0.5,0.5,-0.4,-0.7,-1.4,-1.3,-0.6,0.3
2014-02-24,0.3,1.1,-0.0,-0.2,-0.2,-0.4,-0.4,-1.1,-1.1,-0.5,0.3
2014-02-25,0.6,0.8,-0.2,-0.5,-0.5,0.1,0.2,-0.4,-0.6,-0.2,0.6
2014-02-26,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.0,0.7
2014-02-27,-0.5,0.1,-0.7,0.4,0.4,0.1,0.1,-0.2,-0.6,-0.5,0.2
2014-02-28,-0.4,0.6,-0.8,0.2,0.2,-0.2,-0.1,-0.3,-0.8,-0.8,-0.2
2014-03-03,-0.5,0.0,-1.0,0.0,0.0,-0.2,-0.2,-0.2,-0.8,-0.8,-0.3
2014-03-04,-0.5,0.2,-0.6,1.3,1.3,-1.2,-1.3,-1.3,-1.8,-1.9,-1.7
2014-03-05,-0.1,0.3,-0.3,0.1,0.1,-0.9,-1.2,-1.3,-1.7,-2.0,-1.8
2014-02-20: tired of losing money on $f $lxk $ups $s #nse |rt AT_USER air #freight & #logistics – taking flight $ups $fdx $dpw.de
2014-02-25: $ups - rail stocks to lag behind earnings as u.s. gdp help fades -> #stock #stocks #stockaction
2014-02-26: $ups whitestone reit announces operating results for fourth quarter and full year ...
2014-02-27: $ups twinkies bankruptcy reveals trouble with multiemployer pension plans |$ups reactions varied on tax reform plan
2014-02-28: $hrb free research on $atk $ups $live #wallstreet
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-05: 5 stocks to watch $ups $wlk $qcom $fb #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.9,0.6,-1.6,0.5,1.2,0.0,-0.5,-1.0,-0.8,0.1,1.0
2014-02-21,-0.2,0.6,-0.3,0.5,0.5,-0.4,-0.7,-1.4,-1.3,-0.6,0.3
2014-02-24,0.3,1.1,-0.0,-0.2,-0.2,-0.4,-0.4,-1.1,-1.1,-0.5,0.3
2014-02-25,0.6,0.8,-0.2,-0.5,-0.5,0.1,0.2,-0.4,-0.6,-0.2,0.6
2014-02-26,0.3,0.7,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.0,0.7
2014-02-27,-0.5,0.1,-0.7,0.4,0.4,0.1,0.1,-0.2,-0.6,-0.5,0.2
2014-02-28,-0.4,0.6,-0.8,0.2,0.2,-0.2,-0.1,-0.3,-0.8,-0.8,-0.2
2014-03-03,-0.5,0.0,-1.0,0.0,0.0,-0.2,-0.2,-0.2,-0.8,-0.8,-0.3
2014-03-04,-0.5,0.2,-0.6,1.3,1.3,-1.2,-1.3,-1.3,-1.8,-1.9,-1.7
2014-03-05,-0.1,0.3,-0.3,0.1,0.1,-0.9,-1.2,-1.3,-1.7,-2.0,-1.8
2014-02-20: tired of losing money on $f $lxk $ups $s #nse |rt AT_USER air #freight & #logistics – taking flight $ups $fdx $dpw.de
2014-02-25: $ups - rail stocks to lag behind earnings as u.s. gdp help fades -> #stock #stocks #stockaction
2014-02-26: $ups whitestone reit announces operating results for fourth quarter and full year ...
2014-02-27: $ups twinkies bankruptcy reveals trouble with multiemployer pension plans |$ups reactions varied on tax reform plan
2014-02-28: $hrb free research on $atk $ups $live #wallstreet
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-05: 5 stocks to watch $ups $wlk $qcom $fb #stockmarket | [
"Rise",
"Fall"
] | 0 |
aclsm2383 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-03-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-21,-0.5,1.0,-1.1,0.6,0.6,-1.1,-2.7,-3.6,-4.7,-5.7,-6.8
2014-02-24,0.1,1.8,-0.1,-0.1,-0.1,-0.6,-2.1,-3.1,-4.2,-5.1,-6.3
2014-02-25,0.0,1.3,-0.6,-0.1,-0.1,-0.3,-1.6,-2.7,-3.7,-4.6,-5.8
2014-02-26,0.1,0.8,-0.3,0.2,0.2,-0.2,-1.4,-2.5,-3.4,-4.4,-5.6
2014-02-27,0.6,1.0,-0.7,-0.8,-0.8,0.6,-0.2,-1.3,-2.2,-3.3,-4.4
2014-02-28,-0.4,0.6,-0.5,0.8,0.8,-0.2,-0.6,-1.8,-2.7,-3.7,-4.7
2014-03-03,0.7,1.0,-0.0,-1.2,-1.2,0.8,0.7,-0.4,-1.3,-2.2,-3.2
2014-03-04,-0.4,0.3,-1.2,1.2,1.2,-0.4,-0.4,-1.3,-2.2,-3.1,-4.0
2014-03-05,0.4,0.7,-0.3,-0.4,-0.4,-0.1,0.1,-0.7,-1.5,-2.4,-3.3
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
2014-02-21: $exc still powering along...|todays stocks to watch $rcl $exc $int $aeo $spy view now |get great research on stocks $ctrx $exc $esys $ip $goog view now
2014-02-27: $exc - comed seeks faster schedule to deliver smart meters and consumer benefits to customers
2014-02-28: earnings news on $ibkr $ssys $exc $do view now
2014-03-02: are you buying $exc $fdo $ci $slw #nse
2014-03-03: $exc peco ready to respond to latest winter weather
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.0,0.2,-1.7,0.9,0.9,-1.2,-2.5,-3.4,-4.5,-5.6,-6.6
2014-02-21,-0.5,1.0,-1.1,0.6,0.6,-1.1,-2.7,-3.6,-4.7,-5.7,-6.8
2014-02-24,0.1,1.8,-0.1,-0.1,-0.1,-0.6,-2.1,-3.1,-4.2,-5.1,-6.3
2014-02-25,0.0,1.3,-0.6,-0.1,-0.1,-0.3,-1.6,-2.7,-3.7,-4.6,-5.8
2014-02-26,0.1,0.8,-0.3,0.2,0.2,-0.2,-1.4,-2.5,-3.4,-4.4,-5.6
2014-02-27,0.6,1.0,-0.7,-0.8,-0.8,0.6,-0.2,-1.3,-2.2,-3.3,-4.4
2014-02-28,-0.4,0.6,-0.5,0.8,0.8,-0.2,-0.6,-1.8,-2.7,-3.7,-4.7
2014-03-03,0.7,1.0,-0.0,-1.2,-1.2,0.8,0.7,-0.4,-1.3,-2.2,-3.2
2014-03-04,-0.4,0.3,-1.2,1.2,1.2,-0.4,-0.4,-1.3,-2.2,-3.1,-4.0
2014-03-05,0.4,0.7,-0.3,-0.4,-0.4,-0.1,0.1,-0.7,-1.5,-2.4,-3.3
2014-02-20: exelon corporation : midstate counties strive to stay ahead of rising energy costs $exc
2014-02-21: $exc still powering along...|todays stocks to watch $rcl $exc $int $aeo $spy view now |get great research on stocks $ctrx $exc $esys $ip $goog view now
2014-02-27: $exc - comed seeks faster schedule to deliver smart meters and consumer benefits to customers
2014-02-28: earnings news on $ibkr $ssys $exc $do view now
2014-03-02: are you buying $exc $fdo $ci $slw #nse
2014-03-03: $exc peco ready to respond to latest winter weather | [
"Rise",
"Fall"
] | 1 |
aclsm2384 | Utilize the data and tweets at hand to foresee if the closing price of $hd will elevate or diminish at 2014-03-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.1,0.1,-1.2,1.3,1.3,-0.1,-0.6,-1.1,-0.4,0.5,1.3
2014-02-21,-0.5,0.4,-0.5,0.3,0.3,-0.4,-0.7,-1.4,-0.9,-0.0,0.8
2014-02-24,-0.0,0.5,-0.5,0.2,0.2,-0.6,-0.7,-1.5,-1.2,-0.3,0.4
2014-02-25,-1.6,0.0,-2.0,4.0,4.0,-3.6,-4.0,-4.8,-4.9,-4.2,-3.5
2014-02-26,-0.9,1.2,-1.1,0.9,0.9,-3.1,-4.2,-5.1,-5.5,-5.0,-4.3
2014-02-27,-0.4,0.3,-1.7,0.3,0.3,-2.3,-4.0,-4.8,-5.5,-5.2,-4.6
2014-02-28,-0.2,1.3,-0.8,0.1,0.1,-1.4,-3.5,-4.4,-5.2,-5.2,-4.6
2014-03-03,-1.5,0.0,-1.7,-0.0,-0.0,-0.3,-3.0,-3.9,-4.9,-5.0,-4.5
2014-03-04,0.0,0.4,-0.2,1.1,1.1,-0.9,-3.3,-4.4,-5.4,-5.8,-5.5
2014-03-05,0.0,0.3,-0.4,0.0,0.0,-0.7,-2.6,-4.0,-5.0,-5.6,-5.4
2014-02-21: $vnm ta $vnm most recent stock chart and technical analysis. $eem $nvda $lnkd $hd $chtp $latf |$hd nextera energy to purchase honolulu land for hawaii undersea cable project |$$hd movie$$ watch 12 y
2014-02-22: get more info on $nbl $bdx $hd $ctxs $acas #financialnews |rt AT_USER #cnbc #latest #video AT_USER notices unusual activity in home depot $hd #financial #news|$hd home depot breaks above 200-day mov
2014-02-23: $hd can yellen push s&p 500 to a record high? |making waves in home improvememt $hd $low |rt AT_USER earnings snapshots for the week: $hd, $tol, $fslr, $adsk, $bidu, $deck, $crm, $mnst
2014-02-24: $hd miracle-gro wants more people to try their hand at gardening
2014-02-25: $hd update 3-home depot sees post-winter repairs boosting spring sales |$hd wall street to eye home depot earnings |$hd wall street falls modestly, but retail stocks rally |$hd us stocks struggle high
2014-02-26: $hd home depot 4q results mixed, boosts dividend |$hd home depot inc. (hd) gapped up after q4 profit topped expectations |$hd why lowe's companies (low) is higher on wednesday |rt AT_USER don't bet yo
2014-02-27: ♥ $hd ♥ home depot ♥ #socialmedia love up 7% <12 hours -
2014-02-28: $hd estimated q4 economic growth rate cut to 2.4 pct. |$hd dow 30 stock roundup: home depot beats, yellen lifts sentiment |retailers giving outlook below #wallstreet ests. this week: $gps $rost $deck
2014-03-03: $hd the home depot inc (nyse:hd) – home depot's management presents at ... |$hd dow today: home depot (hd) lower
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |armstrong world industries: better pricing and capacity lead to upside $hd $low $awi
2014-03-05: fmr. $hd ceo nardelli to AT_USER i think you innovate, or you evaporate.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.1,0.1,-1.2,1.3,1.3,-0.1,-0.6,-1.1,-0.4,0.5,1.3
2014-02-21,-0.5,0.4,-0.5,0.3,0.3,-0.4,-0.7,-1.4,-0.9,-0.0,0.8
2014-02-24,-0.0,0.5,-0.5,0.2,0.2,-0.6,-0.7,-1.5,-1.2,-0.3,0.4
2014-02-25,-1.6,0.0,-2.0,4.0,4.0,-3.6,-4.0,-4.8,-4.9,-4.2,-3.5
2014-02-26,-0.9,1.2,-1.1,0.9,0.9,-3.1,-4.2,-5.1,-5.5,-5.0,-4.3
2014-02-27,-0.4,0.3,-1.7,0.3,0.3,-2.3,-4.0,-4.8,-5.5,-5.2,-4.6
2014-02-28,-0.2,1.3,-0.8,0.1,0.1,-1.4,-3.5,-4.4,-5.2,-5.2,-4.6
2014-03-03,-1.5,0.0,-1.7,-0.0,-0.0,-0.3,-3.0,-3.9,-4.9,-5.0,-4.5
2014-03-04,0.0,0.4,-0.2,1.1,1.1,-0.9,-3.3,-4.4,-5.4,-5.8,-5.5
2014-03-05,0.0,0.3,-0.4,0.0,0.0,-0.7,-2.6,-4.0,-5.0,-5.6,-5.4
2014-02-21: $vnm ta $vnm most recent stock chart and technical analysis. $eem $nvda $lnkd $hd $chtp $latf |$hd nextera energy to purchase honolulu land for hawaii undersea cable project |$$hd movie$$ watch 12 y
2014-02-22: get more info on $nbl $bdx $hd $ctxs $acas #financialnews |rt AT_USER #cnbc #latest #video AT_USER notices unusual activity in home depot $hd #financial #news|$hd home depot breaks above 200-day mov
2014-02-23: $hd can yellen push s&p 500 to a record high? |making waves in home improvememt $hd $low |rt AT_USER earnings snapshots for the week: $hd, $tol, $fslr, $adsk, $bidu, $deck, $crm, $mnst
2014-02-24: $hd miracle-gro wants more people to try their hand at gardening
2014-02-25: $hd update 3-home depot sees post-winter repairs boosting spring sales |$hd wall street to eye home depot earnings |$hd wall street falls modestly, but retail stocks rally |$hd us stocks struggle high
2014-02-26: $hd home depot 4q results mixed, boosts dividend |$hd home depot inc. (hd) gapped up after q4 profit topped expectations |$hd why lowe's companies (low) is higher on wednesday |rt AT_USER don't bet yo
2014-02-27: ♥ $hd ♥ home depot ♥ #socialmedia love up 7% <12 hours -
2014-02-28: $hd estimated q4 economic growth rate cut to 2.4 pct. |$hd dow 30 stock roundup: home depot beats, yellen lifts sentiment |retailers giving outlook below #wallstreet ests. this week: $gps $rost $deck
2014-03-03: $hd the home depot inc (nyse:hd) – home depot's management presents at ... |$hd dow today: home depot (hd) lower
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |armstrong world industries: better pricing and capacity lead to upside $hd $low $awi
2014-03-05: fmr. $hd ceo nardelli to AT_USER i think you innovate, or you evaporate. | [
"Rise",
"Fall"
] | 1 |
aclsm2385 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-03-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.2,0.1,-0.6,1.1,1.1,-1.5,-4.3,-5.8,-5.9,-5.8,-5.8
2014-02-21,0.3,0.5,-0.1,0.0,0.0,-0.9,-3.4,-5.4,-5.7,-5.7,-5.6
2014-02-24,-0.8,1.1,-1.0,0.7,0.7,-1.0,-3.3,-5.5,-6.0,-6.1,-6.1
2014-02-25,0.2,0.5,-0.5,-0.7,-0.7,-0.1,-1.8,-4.1,-5.0,-5.1,-5.3
2014-02-26,-0.0,0.3,-0.5,-0.4,-0.4,0.5,-0.8,-3.1,-4.3,-4.5,-4.7
2014-02-27,-0.6,0.2,-0.7,-0.3,-0.3,0.6,-0.1,-2.2,-3.7,-4.1,-4.3
2014-02-28,0.3,0.6,-0.3,-0.2,-0.2,0.7,0.3,-1.5,-3.2,-3.7,-3.9
2014-03-03,0.2,0.7,-0.2,-1.4,-1.4,1.5,1.8,0.3,-1.5,-2.2,-2.4
2014-03-04,-0.5,0.0,-0.6,2.2,2.2,-0.7,-0.3,-1.3,-3.1,-4.0,-4.2
2014-03-05,-0.1,0.4,-0.2,-0.4,-0.4,-0.3,0.2,-0.5,-2.2,-3.3,-3.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.2,0.1,-0.6,1.1,1.1,-1.5,-4.3,-5.8,-5.9,-5.8,-5.8
2014-02-21,0.3,0.5,-0.1,0.0,0.0,-0.9,-3.4,-5.4,-5.7,-5.7,-5.6
2014-02-24,-0.8,1.1,-1.0,0.7,0.7,-1.0,-3.3,-5.5,-6.0,-6.1,-6.1
2014-02-25,0.2,0.5,-0.5,-0.7,-0.7,-0.1,-1.8,-4.1,-5.0,-5.1,-5.3
2014-02-26,-0.0,0.3,-0.5,-0.4,-0.4,0.5,-0.8,-3.1,-4.3,-4.5,-4.7
2014-02-27,-0.6,0.2,-0.7,-0.3,-0.3,0.6,-0.1,-2.2,-3.7,-4.1,-4.3
2014-02-28,0.3,0.6,-0.3,-0.2,-0.2,0.7,0.3,-1.5,-3.2,-3.7,-3.9
2014-03-03,0.2,0.7,-0.2,-1.4,-1.4,1.5,1.8,0.3,-1.5,-2.2,-2.4
2014-03-04,-0.5,0.0,-0.6,2.2,2.2,-0.7,-0.3,-1.3,-3.1,-4.0,-4.2
2014-03-05,-0.1,0.4,-0.2,-0.4,-0.4,-0.3,0.2,-0.5,-2.2,-3.3,-3.7
| [
"Rise",
"Fall"
] | 1 |
aclsm2386 | Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2014-03-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-25,0.8,0.9,-0.1,-0.5,-0.5,-0.1,-0.5,-2.1,-2.8,-3.5,-4.2
2014-02-26,0.8,1.2,-0.2,-0.7,-0.7,0.7,0.4,-1.0,-1.9,-2.6,-3.3
2014-02-27,0.1,0.9,-0.4,-0.2,-0.2,0.8,0.7,-0.5,-1.4,-2.2,-2.8
2014-02-28,-1.4,0.6,-1.5,1.5,1.5,-0.7,-0.8,-1.6,-2.6,-3.4,-4.0
2014-03-03,0.6,1.1,-0.1,-1.0,-1.0,0.1,0.1,-0.3,-1.5,-2.2,-2.8
2014-03-04,0.2,0.3,-0.3,0.6,0.6,-0.5,-0.5,-0.7,-1.9,-2.6,-3.2
2014-03-05,1.4,1.5,-0.2,-1.6,-1.6,1.0,1.1,1.0,-0.1,-0.8,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.8,0.4,-1.1,1.0,1.0,-0.0,-1.7,-2.7,-3.6,-4.1,-4.8
2014-02-21,-0.6,0.7,-0.8,0.6,0.6,-0.7,-1.7,-3.0,-3.9,-4.4,-5.1
2014-02-24,-0.0,1.0,-0.1,0.2,0.2,-0.8,-1.4,-2.9,-3.7,-4.3,-4.9
2014-02-25,0.8,0.9,-0.1,-0.5,-0.5,-0.1,-0.5,-2.1,-2.8,-3.5,-4.2
2014-02-26,0.8,1.2,-0.2,-0.7,-0.7,0.7,0.4,-1.0,-1.9,-2.6,-3.3
2014-02-27,0.1,0.9,-0.4,-0.2,-0.2,0.8,0.7,-0.5,-1.4,-2.2,-2.8
2014-02-28,-1.4,0.6,-1.5,1.5,1.5,-0.7,-0.8,-1.6,-2.6,-3.4,-4.0
2014-03-03,0.6,1.1,-0.1,-1.0,-1.0,0.1,0.1,-0.3,-1.5,-2.2,-2.8
2014-03-04,0.2,0.3,-0.3,0.6,0.6,-0.5,-0.5,-0.7,-1.9,-2.6,-3.2
2014-03-05,1.4,1.5,-0.2,-1.6,-1.6,1.0,1.1,1.0,-0.1,-0.8,-1.5
| [
"Rise",
"Fall"
] | 1 |
aclsm2387 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-03-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-27,-0.8,0.2,-1.9,1.1,1.1,0.3,1.0,-0.4,-1.9,-1.6,-0.7
2014-02-28,1.1,2.3,-1.1,-0.6,-0.6,0.9,1.3,0.6,-1.1,-1.2,-0.2
2014-03-03,-0.8,0.8,-1.0,-0.3,-0.3,0.7,1.4,1.1,-0.5,-1.0,-0.1
2014-03-04,0.0,0.6,-0.1,1.0,1.0,-0.6,0.1,0.3,-1.1,-1.8,-1.2
2014-03-05,-0.4,0.3,-1.2,0.9,0.9,-1.0,-0.7,-0.4,-1.6,-2.5,-2.1
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
2014-02-27: $nugt buy? click here to find out if $nugt is a buy hold or sell. watching these stocks. $tlt $emc $celg $fcx |buy $adbe 69.92, sell $celg 161.67, sell $chk 25.58, buy $dds 91.90. more stock tips &am
2014-03-02: $mkl get the latest on $coh $celg $do visit
2014-03-05: rt AT_USER AT_USER probably important for $cris too ;-( & i'am sure $celg $morpf morphosys not far behind!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.1,-1.8,0.4,0.4,0.4,-1.9,-3.7,-3.2,-2.1,-1.3
2014-02-21,1.8,2.3,-0.5,-1.6,-1.6,1.5,0.4,-1.9,-1.9,-0.6,0.1
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-27,-0.8,0.2,-1.9,1.1,1.1,0.3,1.0,-0.4,-1.9,-1.6,-0.7
2014-02-28,1.1,2.3,-1.1,-0.6,-0.6,0.9,1.3,0.6,-1.1,-1.2,-0.2
2014-03-03,-0.8,0.8,-1.0,-0.3,-0.3,0.7,1.4,1.1,-0.5,-1.0,-0.1
2014-03-04,0.0,0.6,-0.1,1.0,1.0,-0.6,0.1,0.3,-1.1,-1.8,-1.2
2014-03-05,-0.4,0.3,-1.2,0.9,0.9,-1.0,-0.7,-0.4,-1.6,-2.5,-2.1
2014-02-22: $celg stock news get started here: also see $ntek $xlp $poil $pran
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
2014-02-27: $nugt buy? click here to find out if $nugt is a buy hold or sell. watching these stocks. $tlt $emc $celg $fcx |buy $adbe 69.92, sell $celg 161.67, sell $chk 25.58, buy $dds 91.90. more stock tips &am
2014-03-02: $mkl get the latest on $coh $celg $do visit
2014-03-05: rt AT_USER AT_USER probably important for $cris too ;-( & i'am sure $celg $morpf morphosys not far behind! | [
"Rise",
"Fall"
] | 1 |
aclsm2388 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-03-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-28,1.5,2.1,-1.6,-0.7,-0.7,1.5,0.5,-1.4,-3.3,-6.4,-8.1
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
2014-02-28: oh my there is actually some rationality coming into the uber high beta momo stocks... $yelp $fb $tsla $nflx look out below|rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amz
2014-03-01: #facebook is playing the world’s most expensive game of whac-a-mole $fb|are illegal gun sales being conducted on AT_USER and AT_USER petition --> $fb
2014-03-02: $wpwr pump and dump will crash 75%+ learn $fb $twtr $lnkd peeps.|missed recent articles on $goog, $fb, $cmi, $ggg, $fls, $beat, $nspr? check them out on |rt AT_USER 70 key trading rules for all trad
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-2.7,0.7,-5.6,2.3,2.3,-2.5,-5.4,-7.2,-10.8,-12.2,-13.1
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-28,1.5,2.1,-1.6,-0.7,-0.7,1.5,0.5,-1.4,-3.3,-6.4,-8.1
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-02-20: $fb 66.5 put trades working well |wal-mart's problem and the market today $dia $fb $qqq $spy $tsla $wmt|$fb - wal-marts problem and the market today -> #stock #stocks #stockaction|$fb calls|bankb
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
2014-02-28: oh my there is actually some rationality coming into the uber high beta momo stocks... $yelp $fb $tsla $nflx look out below|rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amz
2014-03-01: #facebook is playing the world’s most expensive game of whac-a-mole $fb|are illegal gun sales being conducted on AT_USER and AT_USER petition --> $fb
2014-03-02: $wpwr pump and dump will crash 75%+ learn $fb $twtr $lnkd peeps.|missed recent articles on $goog, $fb, $cmi, $ggg, $fls, $beat, $nspr? check them out on |rt AT_USER 70 key trading rules for all trad
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l | [
"Rise",
"Fall"
] | 1 |
aclsm2389 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-03-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.8,0.1,-1.0,1.2,1.2,-1.8,-4.0,-6.0,-6.9,-6.7,-6.9
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-26,0.7,0.8,-0.3,-0.7,-0.7,1.6,0.5,-1.4,-3.0,-3.8,-3.9
2014-02-27,-0.5,0.3,-0.6,0.4,0.4,0.8,0.4,-1.2,-3.0,-4.0,-4.1
2014-02-28,0.1,1.1,-0.2,-0.6,-0.6,0.9,1.2,-0.3,-2.1,-3.2,-3.3
2014-03-03,0.3,0.9,-0.1,-1.3,-1.3,1.4,2.5,1.3,-0.5,-1.6,-2.0
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at
2014-02-28: $bhp - london markets: ftse trims monthly gain to 4.5% as pearson slides
2014-03-03: ger idx early projection $bhp aus 14 hours ago was -2%not bad.. for a miner in the other side of world, several time zones away.|$bhp markets live: stocks fall, but no panic
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.8,0.1,-1.0,1.2,1.2,-1.8,-4.0,-6.0,-6.9,-6.7,-6.9
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-26,0.7,0.8,-0.3,-0.7,-0.7,1.6,0.5,-1.4,-3.0,-3.8,-3.9
2014-02-27,-0.5,0.3,-0.6,0.4,0.4,0.8,0.4,-1.2,-3.0,-4.0,-4.1
2014-02-28,0.1,1.1,-0.2,-0.6,-0.6,0.9,1.2,-0.3,-2.1,-3.2,-3.3
2014-03-03,0.3,0.9,-0.1,-1.3,-1.3,1.4,2.5,1.3,-0.5,-1.6,-2.0
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at
2014-02-28: $bhp - london markets: ftse trims monthly gain to 4.5% as pearson slides
2014-03-03: ger idx early projection $bhp aus 14 hours ago was -2%not bad.. for a miner in the other side of world, several time zones away.|$bhp markets live: stocks fall, but no panic
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at | [
"Rise",
"Fall"
] | 0 |
aclsm2390 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2014-03-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-24,-0.3,1.1,-0.3,0.7,0.7,-1.3,-2.3,-4.8,-6.2,-6.6,-6.8
2014-02-25,0.6,1.4,-0.2,-0.6,-0.6,-0.5,-1.3,-3.4,-5.1,-5.7,-6.0
2014-02-26,0.7,1.1,-0.6,-0.2,-0.2,-0.0,-0.9,-2.5,-4.5,-5.2,-5.6
2014-02-27,-0.6,0.1,-0.8,0.5,0.5,-0.2,-1.0,-2.2,-4.4,-5.4,-5.8
2014-02-28,0.0,1.0,-0.8,0.4,0.4,-0.4,-1.1,-2.2,-4.3,-5.5,-5.9
2014-03-03,1.1,1.5,-0.8,-1.7,-1.7,0.9,0.6,-0.2,-2.2,-3.6,-4.1
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-03-05,-0.6,0.6,-0.8,1.2,1.2,-2.0,-2.6,-3.3,-4.6,-6.4,-7.2
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade
2014-02-25: $dis walt disney world hikes admission |#disney debuts new digital movies anywhere service $dis
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-03-01: $dis will mr. peabody & sherman be a hit for dreamworks animation? |$dis which membership pays off faster: aaa or amazon? |$dis the 4 surprising stocks leading the dow jones industrials so far in
2014-03-02: $dis liam neeson’s ‘non-stop’ unseats lego film to top box office
2014-03-03: rt AT_USER disney ends funding to boy scouts over gay policy $dis|5 stocks to watch $seic $dis $lyb $s try this
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.0,0.6,-0.4,0.4,0.4,-0.3,-1.7,-4.2,-5.2,-5.4,-5.4
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-24,-0.3,1.1,-0.3,0.7,0.7,-1.3,-2.3,-4.8,-6.2,-6.6,-6.8
2014-02-25,0.6,1.4,-0.2,-0.6,-0.6,-0.5,-1.3,-3.4,-5.1,-5.7,-6.0
2014-02-26,0.7,1.1,-0.6,-0.2,-0.2,-0.0,-0.9,-2.5,-4.5,-5.2,-5.6
2014-02-27,-0.6,0.1,-0.8,0.5,0.5,-0.2,-1.0,-2.2,-4.4,-5.4,-5.8
2014-02-28,0.0,1.0,-0.8,0.4,0.4,-0.4,-1.1,-2.2,-4.3,-5.5,-5.9
2014-03-03,1.1,1.5,-0.8,-1.7,-1.7,0.9,0.6,-0.2,-2.2,-3.6,-4.1
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-03-05,-0.6,0.6,-0.8,1.2,1.2,-2.0,-2.6,-3.3,-4.6,-6.4,-7.2
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade
2014-02-25: $dis walt disney world hikes admission |#disney debuts new digital movies anywhere service $dis
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-03-01: $dis will mr. peabody & sherman be a hit for dreamworks animation? |$dis which membership pays off faster: aaa or amazon? |$dis the 4 surprising stocks leading the dow jones industrials so far in
2014-03-02: $dis liam neeson’s ‘non-stop’ unseats lego film to top box office
2014-03-03: rt AT_USER disney ends funding to boy scouts over gay policy $dis|5 stocks to watch $seic $dis $lyb $s try this
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto | [
"Rise",
"Fall"
] | 0 |
aclsm2391 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2014-03-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-21,0.7,1.0,0.0,-0.7,-0.7,1.2,0.9,-0.0,0.1,1.0,2.1
2014-02-24,-1.1,0.6,-1.3,1.4,1.4,-0.4,-0.4,-1.3,-1.2,-0.6,0.5
2014-02-25,0.4,0.8,-0.4,-0.1,-0.1,-0.4,-0.1,-0.9,-1.0,-0.7,0.4
2014-02-26,0.1,0.2,-0.8,0.1,0.1,-0.5,-0.2,-0.8,-1.1,-1.0,0.1
2014-02-27,-1.1,0.2,-1.4,0.8,0.8,-0.9,-0.9,-1.3,-1.8,-1.8,-0.9
2014-02-28,0.3,0.9,-0.6,-0.1,-0.1,-0.4,-0.7,-1.0,-1.7,-1.7,-1.0
2014-03-03,0.4,0.4,-0.8,-1.4,-1.4,0.8,0.6,0.5,-0.3,-0.2,0.2
2014-03-04,-0.5,0.3,-0.7,2.1,2.1,-0.9,-1.4,-1.4,-2.0,-2.2,-2.0
2014-03-05,-0.6,0.1,-1.1,1.1,1.1,-1.5,-2.2,-2.3,-2.8,-3.1,-3.1
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
2014-02-21: #stocks to hold onto $ge $dish $msfg $fisv $ign #liquidity |trading signals for $ge |jim50: $ge high datefeb 20 2014 open25.31 high25.32 lo
2014-02-23: insider trading news on $ge $cb $scil $taho $uso #wallstreet
2014-02-24: $ge 2 stocks pushing the dow higher today |rt AT_USER ge to spend another $10 billion on energy research by 2020 $ge
2014-02-25: $ge - [video] tcw: trust the transformations at ge, citigroup -> #stock #stocks #stockaction|$ge acquires two ge-powered wind farms in ireland |$ge ge energy financial services makes first equity
2014-02-26: $ge ge pays $1.7 billion to shinsei, reducing exposure |$ge ge reaches agreement with shinsei bank on japan “grey zone” claims |$ge to pay $1.7 billion to japan’s #shinsei to end refund obligations
2014-02-27: $smn % change get started here: also see $drys $gdsm $ge $vmgi|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-03: $apa opinion today click here to find out if $apa is a buy hold or sell. watching these stocks. $t $ge $esv $a
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|$ge - jeff immelt plunks down his $2.6 million bonus on ge s
2014-03-05: $ge - ge power conversion enables dc in remote power networks, cutting cost ... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.8,0.8,-0.4,-1.1,-0.2,0.7,0.1,-0.6,-0.5,0.7,1.7
2014-02-21,0.7,1.0,0.0,-0.7,-0.7,1.2,0.9,-0.0,0.1,1.0,2.1
2014-02-24,-1.1,0.6,-1.3,1.4,1.4,-0.4,-0.4,-1.3,-1.2,-0.6,0.5
2014-02-25,0.4,0.8,-0.4,-0.1,-0.1,-0.4,-0.1,-0.9,-1.0,-0.7,0.4
2014-02-26,0.1,0.2,-0.8,0.1,0.1,-0.5,-0.2,-0.8,-1.1,-1.0,0.1
2014-02-27,-1.1,0.2,-1.4,0.8,0.8,-0.9,-0.9,-1.3,-1.8,-1.8,-0.9
2014-02-28,0.3,0.9,-0.6,-0.1,-0.1,-0.4,-0.7,-1.0,-1.7,-1.7,-1.0
2014-03-03,0.4,0.4,-0.8,-1.4,-1.4,0.8,0.6,0.5,-0.3,-0.2,0.2
2014-03-04,-0.5,0.3,-0.7,2.1,2.1,-0.9,-1.4,-1.4,-2.0,-2.2,-2.0
2014-03-05,-0.6,0.1,-1.1,1.1,1.1,-1.5,-2.2,-2.3,-2.8,-3.1,-3.1
2014-02-20: $ge can general electric company recast its image as an american taxpayer?
2014-02-21: #stocks to hold onto $ge $dish $msfg $fisv $ign #liquidity |trading signals for $ge |jim50: $ge high datefeb 20 2014 open25.31 high25.32 lo
2014-02-23: insider trading news on $ge $cb $scil $taho $uso #wallstreet
2014-02-24: $ge 2 stocks pushing the dow higher today |rt AT_USER ge to spend another $10 billion on energy research by 2020 $ge
2014-02-25: $ge - [video] tcw: trust the transformations at ge, citigroup -> #stock #stocks #stockaction|$ge acquires two ge-powered wind farms in ireland |$ge ge energy financial services makes first equity
2014-02-26: $ge ge pays $1.7 billion to shinsei, reducing exposure |$ge ge reaches agreement with shinsei bank on japan “grey zone” claims |$ge to pay $1.7 billion to japan’s #shinsei to end refund obligations
2014-02-27: $smn % change get started here: also see $drys $gdsm $ge $vmgi|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-03: $apa opinion today click here to find out if $apa is a buy hold or sell. watching these stocks. $t $ge $esv $a
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|$ge - jeff immelt plunks down his $2.6 million bonus on ge s
2014-03-05: $ge - ge power conversion enables dc in remote power networks, cutting cost ... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2392 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-03-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-28,2.1,2.4,-0.2,-1.7,-1.7,0.6,0.2,-0.3,-2.0,-2.4,-2.8
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-03-05,2.5,2.5,-0.4,-2.9,-2.9,-0.0,-1.0,-0.9,-2.4,-3.3,-3.7
2014-02-27: $pico investor's alert -microvision, inc.(nasdaq:mvis), chinanet online holdings ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.9,1.3,-2.7,0.6,0.6,2.2,0.1,-1.5,-1.8,-2.2,-2.9
2014-02-21,0.2,0.8,-0.6,0.3,0.3,1.1,0.4,-1.6,-1.9,-2.2,-3.0
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-28,2.1,2.4,-0.2,-1.7,-1.7,0.6,0.2,-0.3,-2.0,-2.4,-2.8
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-03-05,2.5,2.5,-0.4,-2.9,-2.9,-0.0,-1.0,-0.9,-2.4,-3.3,-3.7
2014-02-27: $pico investor's alert -microvision, inc.(nasdaq:mvis), chinanet online holdings ... | [
"Rise",
"Fall"
] | 0 |
aclsm2393 | Examine the data and tweets to deduce if the closing price of $bsac will boost or lower at 2014-03-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.4,0.4,-1.2,0.7,0.7,1.7,-0.0,-2.7,-2.8,-1.3,-0.2
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
2014-02-25,0.5,0.5,-0.2,-0.7,-0.7,0.1,1.3,-0.7,-2.4,-1.6,-0.4
2014-02-26,0.2,0.9,-0.3,0.0,0.0,0.2,1.2,-0.2,-2.3,-1.8,-0.6
2014-02-27,-1.0,0.3,-1.4,1.2,1.2,-0.8,-0.0,-0.9,-2.9,-3.1,-2.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.6,-0.4,-0.7,-2.6,-3.2,-2.2
2014-03-03,-0.1,0.3,-1.4,-0.9,-0.9,0.2,0.1,0.5,-1.2,-2.3,-1.5
2014-03-04,0.1,0.6,-0.2,1.4,1.4,-0.8,-1.2,-0.6,-2.1,-3.5,-2.9
2014-03-05,-0.8,0.0,-1.9,-0.2,-0.2,-0.3,-0.8,-0.4,-1.4,-3.1,-2.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.4,0.4,-1.2,0.7,0.7,1.7,-0.0,-2.7,-2.8,-1.3,-0.2
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
2014-02-25,0.5,0.5,-0.2,-0.7,-0.7,0.1,1.3,-0.7,-2.4,-1.6,-0.4
2014-02-26,0.2,0.9,-0.3,0.0,0.0,0.2,1.2,-0.2,-2.3,-1.8,-0.6
2014-02-27,-1.0,0.3,-1.4,1.2,1.2,-0.8,-0.0,-0.9,-2.9,-3.1,-2.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.6,-0.4,-0.7,-2.6,-3.2,-2.2
2014-03-03,-0.1,0.3,-1.4,-0.9,-0.9,0.2,0.1,0.5,-1.2,-2.3,-1.5
2014-03-04,0.1,0.6,-0.2,1.4,1.4,-0.8,-1.2,-0.6,-2.1,-3.5,-2.9
2014-03-05,-0.8,0.0,-1.9,-0.2,-0.2,-0.3,-0.8,-0.4,-1.4,-3.1,-2.8
| [
"Rise",
"Fall"
] | 0 |
aclsm2394 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-03-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.7,-0.5,0.6,0.6,0.6,-0.3,-1.6,-2.0,-1.3,-0.9
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-24,-0.7,0.3,-0.8,0.7,0.7,-0.4,-0.6,-1.8,-2.5,-2.3,-1.8
2014-02-25,1.5,1.7,-0.2,-1.7,-1.7,0.8,1.2,0.2,-0.6,-0.7,-0.1
2014-02-26,1.1,1.1,-0.9,-0.5,-0.5,1.1,1.6,0.9,0.0,-0.3,0.3
2014-02-27,0.2,0.4,-1.0,-0.1,-0.1,0.9,1.5,1.2,0.2,-0.2,0.3
2014-02-28,-0.4,1.1,-0.8,0.2,0.2,0.4,1.1,1.0,0.1,-0.4,-0.0
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-03-05,-1.2,0.2,-1.4,1.6,1.6,-1.9,-1.6,-1.2,-1.6,-2.3,-2.6
2014-02-20: rt AT_USER AT_USERno frontrunning or insider-trading here:number of days in which $jpm lost money in all of 2013 is 0h…|$jpm - facebook to buy whatsapp for $19 billion -> #stock #stocks #stockacti
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
2014-02-24: $jpm rogers communications lowered to “neutral” at jpmorgan chase & co. (rci) |rt AT_USER $jpm is proud to support AT_USER helping #students & start-ups in #italy understand the potential of #
2014-02-25: rt AT_USER biggest risk to market? walking home & being hit by $jpm guys throwing themselves out of windows #tomsosnoff AT_USER|$jpm ideology became the fed's biggest foe during the 2008 financial
2014-02-26: $jpm what wall street is saying about jpmorgan's investor day |AT_USER AT_USER AT_USER jpmorgan chase employee third to die in string of company deaths $jpm|$jpm could have $30bn war chest by 2015. w
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$jpm jpmorgans slimmer ambitions |$jpm moves-standard chartered, jpmorgan chase, j saf
2014-02-28: $jpm avago technologies given new $47.00 price target at jpmorgan chase & co ... |$jpm - goldman faces fresh probe, cuts legal cost estimate -> #stock #stocks #stockaction|$jpm halliburton com
2014-03-03: sell the #banks now! $wc, $gs, $jpm burn baby burn, disco inferno
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.7,-0.5,0.6,0.6,0.6,-0.3,-1.6,-2.0,-1.3,-0.9
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-24,-0.7,0.3,-0.8,0.7,0.7,-0.4,-0.6,-1.8,-2.5,-2.3,-1.8
2014-02-25,1.5,1.7,-0.2,-1.7,-1.7,0.8,1.2,0.2,-0.6,-0.7,-0.1
2014-02-26,1.1,1.1,-0.9,-0.5,-0.5,1.1,1.6,0.9,0.0,-0.3,0.3
2014-02-27,0.2,0.4,-1.0,-0.1,-0.1,0.9,1.5,1.2,0.2,-0.2,0.3
2014-02-28,-0.4,1.1,-0.8,0.2,0.2,0.4,1.1,1.0,0.1,-0.4,-0.0
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-03-05,-1.2,0.2,-1.4,1.6,1.6,-1.9,-1.6,-1.2,-1.6,-2.3,-2.6
2014-02-20: rt AT_USER AT_USERno frontrunning or insider-trading here:number of days in which $jpm lost money in all of 2013 is 0h…|$jpm - facebook to buy whatsapp for $19 billion -> #stock #stocks #stockacti
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
2014-02-24: $jpm rogers communications lowered to “neutral” at jpmorgan chase & co. (rci) |rt AT_USER $jpm is proud to support AT_USER helping #students & start-ups in #italy understand the potential of #
2014-02-25: rt AT_USER biggest risk to market? walking home & being hit by $jpm guys throwing themselves out of windows #tomsosnoff AT_USER|$jpm ideology became the fed's biggest foe during the 2008 financial
2014-02-26: $jpm what wall street is saying about jpmorgan's investor day |AT_USER AT_USER AT_USER jpmorgan chase employee third to die in string of company deaths $jpm|$jpm could have $30bn war chest by 2015. w
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$jpm jpmorgans slimmer ambitions |$jpm moves-standard chartered, jpmorgan chase, j saf
2014-02-28: $jpm avago technologies given new $47.00 price target at jpmorgan chase & co ... |$jpm - goldman faces fresh probe, cuts legal cost estimate -> #stock #stocks #stockaction|$jpm halliburton com
2014-03-03: sell the #banks now! $wc, $gs, $jpm burn baby burn, disco inferno | [
"Rise",
"Fall"
] | 0 |
aclsm2395 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2014-03-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-28,1.2,1.7,-1.2,-0.9,-0.9,0.7,0.3,0.3,0.9,0.8,0.7
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-03-05,0.2,1.0,-1.0,-0.5,-0.5,-0.4,-0.4,-0.6,-0.4,0.0,-0.1
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.3,0.2,-2.0,1.8,1.8,0.1,0.1,1.2,0.7,0.5,0.7
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-28,1.2,1.7,-1.2,-0.9,-0.9,0.7,0.3,0.3,0.9,0.8,0.7
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-03-05,0.2,1.0,-1.0,-0.5,-0.5,-0.4,-0.4,-0.6,-0.4,0.0,-0.1
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm. | [
"Rise",
"Fall"
] | 0 |
aclsm2396 | By reviewing the data and tweets, can we predict if the closing price of $dhr will go upwards or downwards at 2014-03-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.8,0.3,-1.4,1.1,1.1,-0.1,-0.8,-1.7,-1.6,-0.7,-0.4
2014-02-21,-0.2,0.2,-0.6,0.1,0.1,-0.2,-0.6,-1.7,-1.7,-0.9,-0.4
2014-02-24,-0.2,0.7,-0.3,0.5,0.5,-0.7,-0.9,-2.0,-2.1,-1.5,-1.0
2014-02-25,-0.5,0.3,-0.8,0.3,0.3,-0.8,-1.0,-2.0,-2.2,-1.9,-1.4
2014-02-26,0.0,0.5,-0.4,0.0,0.0,-0.4,-0.8,-1.6,-2.1,-2.0,-1.4
2014-02-27,-0.9,0.1,-0.9,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.3,-1.7
2014-02-28,0.7,1.4,-0.3,-0.7,-0.7,0.3,-0.2,-0.6,-1.5,-1.6,-1.1
2014-03-03,0.2,0.7,-0.3,-1.2,-1.2,1.3,0.9,0.7,-0.2,-0.4,-0.0
2014-03-04,0.1,0.4,-0.2,1.0,1.0,0.1,-0.1,-0.2,-1.0,-1.3,-1.1
2014-03-05,0.1,0.4,-0.5,0.0,0.0,-0.0,0.1,-0.2,-0.8,-1.2,-1.2
2014-02-21: great #stock #research $rovi $mjn $dhr $isrg view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.8,0.3,-1.4,1.1,1.1,-0.1,-0.8,-1.7,-1.6,-0.7,-0.4
2014-02-21,-0.2,0.2,-0.6,0.1,0.1,-0.2,-0.6,-1.7,-1.7,-0.9,-0.4
2014-02-24,-0.2,0.7,-0.3,0.5,0.5,-0.7,-0.9,-2.0,-2.1,-1.5,-1.0
2014-02-25,-0.5,0.3,-0.8,0.3,0.3,-0.8,-1.0,-2.0,-2.2,-1.9,-1.4
2014-02-26,0.0,0.5,-0.4,0.0,0.0,-0.4,-0.8,-1.6,-2.1,-2.0,-1.4
2014-02-27,-0.9,0.1,-0.9,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.3,-1.7
2014-02-28,0.7,1.4,-0.3,-0.7,-0.7,0.3,-0.2,-0.6,-1.5,-1.6,-1.1
2014-03-03,0.2,0.7,-0.3,-1.2,-1.2,1.3,0.9,0.7,-0.2,-0.4,-0.0
2014-03-04,0.1,0.4,-0.2,1.0,1.0,0.1,-0.1,-0.2,-1.0,-1.3,-1.1
2014-03-05,0.1,0.4,-0.5,0.0,0.0,-0.0,0.1,-0.2,-0.8,-1.2,-1.2
2014-02-21: great #stock #research $rovi $mjn $dhr $isrg view now | [
"Rise",
"Fall"
] | 0 |
aclsm2397 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2014-03-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.8,-0.4,-1.1,-1.1,0.8,1.2,0.3,0.6,1.6,2.1
2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.8,-0.4,-1.1,-1.1,0.8,1.2,0.3,0.6,1.6,2.1
2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb | [
"Rise",
"Fall"
] | 0 |
aclsm2398 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2014-03-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.7,0.5,-0.9,0.2,0.2,0.5,0.0,-1.0,-2.0,-2.0,-2.2
2014-02-21,0.7,1.0,-0.1,-0.3,-0.3,0.6,0.5,-0.5,-1.6,-1.6,-1.8
2014-02-24,0.0,0.3,-1.4,1.7,1.7,-1.0,-0.9,-1.8,-2.9,-3.1,-3.3
2014-02-25,-1.1,0.3,-1.1,-0.3,-0.3,-0.7,-0.5,-1.2,-2.2,-2.7,-2.8
2014-02-26,-0.8,0.0,-0.8,0.3,0.3,-0.7,-0.8,-1.3,-2.2,-2.9,-3.0
2014-02-27,-1.1,0.0,-1.2,0.8,0.8,-1.0,-1.3,-1.7,-2.6,-3.4,-3.5
2014-02-28,0.0,0.9,-0.8,-0.4,-0.4,-0.2,-0.8,-1.1,-2.0,-2.9,-3.1
2014-03-03,-1.4,0.5,-1.4,-0.4,-0.4,0.2,-0.4,-0.5,-1.3,-2.2,-2.5
2014-03-04,-1.1,0.2,-1.1,2.2,2.2,-1.5,-2.3,-2.4,-3.1,-4.0,-4.5
2014-03-05,-0.3,0.6,-0.5,0.2,0.2,-1.2,-2.1,-2.4,-3.0,-3.8,-4.5
2014-02-22: $pfe traders recap – inovio pharmaceuticals inc(nysemkt:ino), pfizer inc.(nyse ...
2014-02-24: rt AT_USER $pfe announces positive top-line results of landmark community-acquired pneumonia immunization trial
2014-02-26: #pennystock research on $dds $pfe $noc $sats $gain #stock
2014-02-27: opening flat top breakout page 2nite.. enjoy! $athx $bery $ecpg $etrm $int $mni $my $pacb $pbi $pfe $prkr $wfc $xrs|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jn
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-02: #pfizer pushes ahead with #quest to #sell over-the-counter (#otc) #lipitor $pfe |big #pharma in "desperate #survival"|$pfe is pfizer doing enough to change?
2014-03-03: pfizer pushes ahead with quest to sell over-the-counter #lipitor $pfe
2014-03-04: $hcbk is it breakout time on $pfe $kss $cray must have |$pfe in abc bullish pattern & targets
2014-03-05: $pfe healthcare sector most active: pfizer inc. (nyse:pfe), novavax (nasdaq ... |18 days left till end o'quarter for news on 2/3 proprietary $halo-barclay's mtg 3/11? should get pr before-hti sell or
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.7,0.5,-0.9,0.2,0.2,0.5,0.0,-1.0,-2.0,-2.0,-2.2
2014-02-21,0.7,1.0,-0.1,-0.3,-0.3,0.6,0.5,-0.5,-1.6,-1.6,-1.8
2014-02-24,0.0,0.3,-1.4,1.7,1.7,-1.0,-0.9,-1.8,-2.9,-3.1,-3.3
2014-02-25,-1.1,0.3,-1.1,-0.3,-0.3,-0.7,-0.5,-1.2,-2.2,-2.7,-2.8
2014-02-26,-0.8,0.0,-0.8,0.3,0.3,-0.7,-0.8,-1.3,-2.2,-2.9,-3.0
2014-02-27,-1.1,0.0,-1.2,0.8,0.8,-1.0,-1.3,-1.7,-2.6,-3.4,-3.5
2014-02-28,0.0,0.9,-0.8,-0.4,-0.4,-0.2,-0.8,-1.1,-2.0,-2.9,-3.1
2014-03-03,-1.4,0.5,-1.4,-0.4,-0.4,0.2,-0.4,-0.5,-1.3,-2.2,-2.5
2014-03-04,-1.1,0.2,-1.1,2.2,2.2,-1.5,-2.3,-2.4,-3.1,-4.0,-4.5
2014-03-05,-0.3,0.6,-0.5,0.2,0.2,-1.2,-2.1,-2.4,-3.0,-3.8,-4.5
2014-02-22: $pfe traders recap – inovio pharmaceuticals inc(nysemkt:ino), pfizer inc.(nyse ...
2014-02-24: rt AT_USER $pfe announces positive top-line results of landmark community-acquired pneumonia immunization trial
2014-02-26: #pennystock research on $dds $pfe $noc $sats $gain #stock
2014-02-27: opening flat top breakout page 2nite.. enjoy! $athx $bery $ecpg $etrm $int $mni $my $pacb $pbi $pfe $prkr $wfc $xrs|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jn
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-02: #pfizer pushes ahead with #quest to #sell over-the-counter (#otc) #lipitor $pfe |big #pharma in "desperate #survival"|$pfe is pfizer doing enough to change?
2014-03-03: pfizer pushes ahead with quest to sell over-the-counter #lipitor $pfe
2014-03-04: $hcbk is it breakout time on $pfe $kss $cray must have |$pfe in abc bullish pattern & targets
2014-03-05: $pfe healthcare sector most active: pfizer inc. (nyse:pfe), novavax (nasdaq ... |18 days left till end o'quarter for news on 2/3 proprietary $halo-barclay's mtg 3/11? should get pr before-hti sell or | [
"Rise",
"Fall"
] | 1 |
aclsm2399 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-03-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-27,-0.9,0.7,-1.1,1.0,1.0,0.6,0.6,-0.6,-1.7,-1.9,-2.1
2014-02-28,0.2,2.4,-0.7,0.8,0.8,-0.2,-0.1,-0.9,-2.3,-2.6,-2.7
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity
2014-03-02: todays movers to research $xec $amgn $grmn $spy try this
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.1,0.7,-0.5,0.1,0.1,0.4,-1.5,-2.8,-2.9,-2.9,-3.4
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-27,-0.9,0.7,-1.1,1.0,1.0,0.6,0.6,-0.6,-1.7,-1.9,-2.1
2014-02-28,0.2,2.4,-0.7,0.8,0.8,-0.2,-0.1,-0.9,-2.3,-2.6,-2.7
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity
2014-03-02: todays movers to research $xec $amgn $grmn $spy try this
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.