id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm2400 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-03-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.6,0.4,-1.0,0.3,0.3,-0.6,-2.3,-2.6,-2.5,-1.7,-1.4
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-28,-0.1,0.7,-0.7,0.7,0.7,-0.7,-1.6,-3.0,-3.9,-4.0,-3.6
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-03-04,0.4,0.5,-0.5,2.4,2.4,-0.9,-1.5,-2.4,-3.6,-4.0,-3.8
2014-03-05,0.0,0.5,-0.2,-0.4,-0.4,-0.4,-0.9,-1.8,-3.0,-3.5,-3.4
2014-02-20: $sny eli lilly up on positive ramucirumab data
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.6,0.4,-1.0,0.3,0.3,-0.6,-2.3,-2.6,-2.5,-1.7,-1.4
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-28,-0.1,0.7,-0.7,0.7,0.7,-0.7,-1.6,-3.0,-3.9,-4.0,-3.6
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-03-04,0.4,0.5,-0.5,2.4,2.4,-0.9,-1.5,-2.4,-3.6,-4.0,-3.8
2014-03-05,0.0,0.5,-0.2,-0.4,-0.4,-0.4,-0.9,-1.8,-3.0,-3.5,-3.4
2014-02-20: $sny eli lilly up on positive ramucirumab data
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i... | [
"Rise",
"Fall"
] | 0 |
aclsm2401 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2014-03-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2402 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2014-03-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
2014-02-26,-0.7,0.1,-1.0,0.8,0.8,-1.3,-1.0,-1.6,-1.6,-0.6,0.5
2014-02-27,-0.5,0.3,-1.0,0.5,0.5,-1.4,-1.3,-1.6,-2.1,-1.4,-0.2
2014-02-28,0.6,1.2,-1.0,-0.1,-0.1,-0.8,-1.1,-1.4,-2.2,-1.6,-0.4
2014-03-03,-0.3,0.5,-1.4,-1.3,-1.3,0.7,0.1,-0.0,-0.9,-0.5,0.7
2014-03-04,-0.9,0.4,-1.4,2.3,2.3,-1.1,-2.0,-2.1,-2.8,-2.6,-1.7
2014-03-05,0.6,0.9,-0.5,-0.4,-0.4,-0.5,-1.5,-1.6,-2.1,-2.2,-1.5
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma|are you buying $wm $ma $gpi $sni $grpn give it a try
2014-02-21: great #stock #research $ddd $hfc $spch.a $ma $live #economy
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: bearish on these #stocks $ma $see $tex $goog goto |its breaktout time on $amp $tsco $ma $rt #equity
2014-03-03: whats happening with $ma $pgr $jwn $qlys must see
2014-03-04: $ma - [video] meet buffetts three ts -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,1.3,1.3,-1.3,-1.0,-1.0,1.2,0.7,0.1,1.0,2.5,3.7
2014-02-21,0.2,0.9,-0.3,-0.2,-0.2,1.2,1.0,-0.1,0.8,2.4,3.5
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
2014-02-26,-0.7,0.1,-1.0,0.8,0.8,-1.3,-1.0,-1.6,-1.6,-0.6,0.5
2014-02-27,-0.5,0.3,-1.0,0.5,0.5,-1.4,-1.3,-1.6,-2.1,-1.4,-0.2
2014-02-28,0.6,1.2,-1.0,-0.1,-0.1,-0.8,-1.1,-1.4,-2.2,-1.6,-0.4
2014-03-03,-0.3,0.5,-1.4,-1.3,-1.3,0.7,0.1,-0.0,-0.9,-0.5,0.7
2014-03-04,-0.9,0.4,-1.4,2.3,2.3,-1.1,-2.0,-2.1,-2.8,-2.6,-1.7
2014-03-05,0.6,0.9,-0.5,-0.4,-0.4,-0.5,-1.5,-1.6,-2.1,-2.2,-1.5
2014-02-20: average 50% on every daytrade get free alerts for 1 week $v $ma|are you buying $wm $ma $gpi $sni $grpn give it a try
2014-02-21: great #stock #research $ddd $hfc $spch.a $ma $live #economy
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: bearish on these #stocks $ma $see $tex $goog goto |its breaktout time on $amp $tsco $ma $rt #equity
2014-03-03: whats happening with $ma $pgr $jwn $qlys must see
2014-03-04: $ma - [video] meet buffetts three ts -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2403 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-03-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.1,0.3,-0.6,-0.1,-0.1,0.9,0.2,-0.5,-0.5,-0.0,0.2
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,0.1,0.3,-0.6,-0.1,-0.1,0.9,0.2,-0.5,-0.5,-0.0,0.2
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
| [
"Rise",
"Fall"
] | 0 |
aclsm2404 | Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2014-03-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-21,1.3,1.6,-0.0,-1.1,-1.1,0.5,-0.1,-1.3,-1.7,-1.4,-1.6
2014-02-24,-2.5,1.0,-2.5,2.9,2.9,-1.9,-2.6,-3.7,-4.2,-4.0,-4.2
2014-02-25,-0.3,0.2,-1.2,-0.2,-0.2,-1.3,-2.0,-3.1,-3.8,-3.7,-3.8
2014-02-26,1.0,1.2,-0.3,-0.2,-0.2,-0.7,-1.5,-2.4,-3.3,-3.4,-3.4
2014-02-27,-0.6,0.1,-1.2,0.2,0.2,-0.6,-1.4,-2.2,-3.2,-3.6,-3.5
2014-02-28,0.2,0.9,-0.4,0.5,0.5,-0.4,-1.5,-2.3,-3.4,-3.9,-3.8
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-03-04,0.0,0.6,-0.7,1.3,1.3,-0.2,-0.7,-1.3,-2.3,-3.0,-3.1
2014-03-05,0.1,0.6,-0.5,-0.5,-0.5,0.3,-0.0,-0.7,-1.5,-2.3,-2.5
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47
2014-02-24: $medt stock quote get started here: also see $slb $mdbx $ko $nugt|get great research on stocks $slb $h $bmrn $ub $pcyc #nasdaq
2014-02-25: $slb - chesapeake weighs options for oilfield-services unit -> #stock #stocks #stockaction|insider selling: paal kibsgaard sells 208,800 shares of schlumberger limited. stock $slb
2014-03-05: $slb ying-yang: russia-u.s. energy interdependence
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.7,0.1,-0.8,0.6,0.6,-0.6,-1.4,-2.5,-2.7,-2.5,-2.8
2014-02-21,1.3,1.6,-0.0,-1.1,-1.1,0.5,-0.1,-1.3,-1.7,-1.4,-1.6
2014-02-24,-2.5,1.0,-2.5,2.9,2.9,-1.9,-2.6,-3.7,-4.2,-4.0,-4.2
2014-02-25,-0.3,0.2,-1.2,-0.2,-0.2,-1.3,-2.0,-3.1,-3.8,-3.7,-3.8
2014-02-26,1.0,1.2,-0.3,-0.2,-0.2,-0.7,-1.5,-2.4,-3.3,-3.4,-3.4
2014-02-27,-0.6,0.1,-1.2,0.2,0.2,-0.6,-1.4,-2.2,-3.2,-3.6,-3.5
2014-02-28,0.2,0.9,-0.4,0.5,0.5,-0.4,-1.5,-2.3,-3.4,-3.9,-3.8
2014-03-03,1.1,1.8,-0.7,-1.9,-1.9,1.2,0.4,-0.3,-1.3,-1.9,-1.8
2014-03-04,0.0,0.6,-0.7,1.3,1.3,-0.2,-0.7,-1.3,-2.3,-3.0,-3.1
2014-03-05,0.1,0.6,-0.5,-0.5,-0.5,0.3,-0.0,-0.7,-1.5,-2.3,-2.5
2014-02-20: cased-hole radial profiling of shear parameters from sonic measurements $slb #e21b #e21b47
2014-02-24: $medt stock quote get started here: also see $slb $mdbx $ko $nugt|get great research on stocks $slb $h $bmrn $ub $pcyc #nasdaq
2014-02-25: $slb - chesapeake weighs options for oilfield-services unit -> #stock #stocks #stockaction|insider selling: paal kibsgaard sells 208,800 shares of schlumberger limited. stock $slb
2014-03-05: $slb ying-yang: russia-u.s. energy interdependence | [
"Rise",
"Fall"
] | 0 |
aclsm2405 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-03-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-27,0.8,1.2,-0.4,-0.9,-0.9,0.7,0.7,-0.5,-1.4,-2.3,-3.0
2014-02-28,-0.6,0.5,-0.6,0.8,0.8,-0.2,-0.0,-1.0,-1.9,-2.8,-3.5
2014-03-03,0.5,1.0,-0.2,-1.0,-1.0,0.6,0.9,0.2,-0.8,-1.6,-2.4
2014-03-04,0.1,0.6,-0.3,0.7,0.7,-0.1,0.1,-0.2,-1.3,-2.0,-2.7
2014-03-05,0.9,1.2,-0.1,-0.7,-0.7,0.4,0.8,0.7,-0.4,-1.0,-1.8
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: this weeks stocks to watch $sti $aep $ttc $goog #overvalued
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-05: $aep nacco industries, inc. announces fourth quarter and full year 2013 results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.8,-1.1,0.4,0.4,-0.4,-2.2,-3.1,-4.1,-4.8,-5.4
2014-02-21,-0.4,0.7,-0.4,0.4,0.4,-0.5,-2.1,-3.2,-4.2,-4.9,-5.5
2014-02-24,1.1,1.6,-0.0,-1.0,-1.0,0.5,-0.7,-2.0,-2.8,-3.6,-4.3
2014-02-25,0.2,1.0,-0.3,-0.0,-0.0,0.4,-0.3,-1.7,-2.5,-3.3,-4.1
2014-02-26,0.0,0.6,-0.5,0.4,0.4,-0.0,-0.4,-1.8,-2.6,-3.4,-4.2
2014-02-27,0.8,1.2,-0.4,-0.9,-0.9,0.7,0.7,-0.5,-1.4,-2.3,-3.0
2014-02-28,-0.6,0.5,-0.6,0.8,0.8,-0.2,-0.0,-1.0,-1.9,-2.8,-3.5
2014-03-03,0.5,1.0,-0.2,-1.0,-1.0,0.6,0.9,0.2,-0.8,-1.6,-2.4
2014-03-04,0.1,0.6,-0.3,0.7,0.7,-0.1,0.1,-0.2,-1.3,-2.0,-2.7
2014-03-05,0.9,1.2,-0.1,-0.7,-0.7,0.4,0.8,0.7,-0.4,-1.0,-1.8
2014-02-21: $aep stock analysts' ratings reiterations for february, 21st (amtd, bios, bjri, cop ...
2014-02-23: get research on $cpwr $wtw $sd $aep $goog #liquidity |#pennystock research on $crl $aep $iiin $ssys $usd #nasdaq
2014-02-25: $aep - firstenergy beats on earnings, lags y/y -> #stock #stocks #stockaction
2014-02-26: $aep global automotive sensors market with special focus on mems sensors
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: this weeks stocks to watch $sti $aep $ttc $goog #overvalued
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-05: $aep nacco industries, inc. announces fourth quarter and full year 2013 results | [
"Rise",
"Fall"
] | 1 |
aclsm2406 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-03-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2407 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2014-03-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-27,-6.4,3.6,-6.4,7.1,7.1,-7.8,-10.2,-11.1,-12.0,-12.5,-12.4
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-03-04,-4.4,3.0,-4.4,7.8,7.8,-8.4,-14.1,-16.5,-18.0,-18.6,-19.2
2014-03-05,0.4,1.1,-0.7,-1.2,-1.2,-4.4,-11.1,-14.2,-15.7,-17.0,-17.6
2014-02-20: $rex - rexam plc final results
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-1.5,0.5,-2.3,2.0,2.0,-1.6,-1.9,-2.7,-2.9,-2.5,-2.7
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-27,-6.4,3.6,-6.4,7.1,7.1,-7.8,-10.2,-11.1,-12.0,-12.5,-12.4
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-03-04,-4.4,3.0,-4.4,7.8,7.8,-8.4,-14.1,-16.5,-18.0,-18.6,-19.2
2014-03-05,0.4,1.1,-0.7,-1.2,-1.2,-4.4,-11.1,-14.2,-15.7,-17.0,-17.6
2014-02-20: $rex - rexam plc final results | [
"Rise",
"Fall"
] | 1 |
aclsm2408 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-03-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-03-04,-0.3,0.2,-0.6,0.9,0.9,-0.5,-1.1,-1.7,-2.8,-3.5,-4.1
2014-03-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.0,-0.5,-1.6,-2.3,-2.9
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
2014-03-05: $ppl ppl corp files sec form 8-k, other events
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-20,-0.5,0.4,-0.5,0.6,0.6,-0.6,-2.0,-2.8,-3.5,-4.1,-4.3
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-03-04,-0.3,0.2,-0.6,0.9,0.9,-0.5,-1.1,-1.7,-2.8,-3.5,-4.1
2014-03-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.0,-0.5,-1.6,-2.3,-2.9
2014-02-20: get more info on $ppl $xec $fcx $an $exas i suggest |active calls: $gib feb 36 & mar 38, $t.ca may 38 , $cg.ca jul 6, $thi.ca apr 64 & 62, $fm.ca feb 20 & mar 22, $ppl.ca feb 38 & apr
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
2014-03-05: $ppl ppl corp files sec form 8-k, other events | [
"Rise",
"Fall"
] | 1 |
aclsm2409 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2014-03-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
2014-02-26,-0.8,1.0,-0.8,1.5,1.5,-1.3,-2.1,-3.6,-4.7,-4.4,-3.8
2014-02-27,0.0,0.2,-0.6,0.2,0.2,-1.0,-1.9,-3.2,-4.5,-4.6,-4.0
2014-02-28,-0.1,0.9,-0.3,0.6,0.6,-1.0,-2.1,-3.2,-4.7,-5.1,-4.5
2014-03-03,0.2,0.9,-0.3,-2.4,-2.4,1.2,0.4,-0.5,-2.1,-2.6,-2.2
2014-03-04,0.5,0.5,-0.3,1.6,1.6,-0.1,-1.0,-1.7,-3.2,-4.0,-3.7
2014-03-05,-0.4,0.2,-0.6,-0.3,-0.3,0.1,-0.5,-1.2,-2.5,-3.5,-3.5
2014-03-06,-0.9,0.3,-0.9,1.0,1.0,-0.8,-1.2,-1.9,-2.9,-4.2,-4.4
2014-02-28: $bud don't overlook boston beer's strong q4 results
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom
2014-03-05: $bud - budweiser and fox sports announce fifa world cup documentary series ca... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,0.3,-0.2,0.1,0.1,-0.2,-1.4,-3.0,-3.2,-2.3,-1.5
2014-02-24,-1.0,0.1,-1.1,1.6,1.6,-1.5,-2.4,-4.1,-4.5,-3.9,-3.2
2014-02-25,0.1,0.4,-0.6,-1.0,-1.0,-0.3,-1.0,-2.7,-3.4,-2.9,-2.4
2014-02-26,-0.8,1.0,-0.8,1.5,1.5,-1.3,-2.1,-3.6,-4.7,-4.4,-3.8
2014-02-27,0.0,0.2,-0.6,0.2,0.2,-1.0,-1.9,-3.2,-4.5,-4.6,-4.0
2014-02-28,-0.1,0.9,-0.3,0.6,0.6,-1.0,-2.1,-3.2,-4.7,-5.1,-4.5
2014-03-03,0.2,0.9,-0.3,-2.4,-2.4,1.2,0.4,-0.5,-2.1,-2.6,-2.2
2014-03-04,0.5,0.5,-0.3,1.6,1.6,-0.1,-1.0,-1.7,-3.2,-4.0,-3.7
2014-03-05,-0.4,0.2,-0.6,-0.3,-0.3,0.1,-0.5,-1.2,-2.5,-3.5,-3.5
2014-03-06,-0.9,0.3,-0.9,1.0,1.0,-0.8,-1.2,-1.9,-2.9,-4.2,-4.4
2014-02-28: $bud don't overlook boston beer's strong q4 results
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom
2014-03-05: $bud - budweiser and fox sports announce fifa world cup documentary series ca... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2410 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-03-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-03-03,-0.3,0.2,-0.4,-1.0,-1.0,0.7,2.2,1.7,0.8,0.6,1.4
2014-03-04,-0.0,0.5,-0.3,1.1,1.1,-0.3,0.7,0.8,-0.1,-0.5,0.1
2014-03-05,0.1,0.4,-0.2,-1.0,-1.0,0.7,1.3,1.7,1.0,0.4,0.9
2014-03-06,-0.4,0.1,-0.6,0.6,0.6,-0.2,0.3,1.1,0.5,-0.1,0.1
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.8,1.1,-0.0,0.0,0.0,-0.2,-1.9,-3.2,-3.2,-2.2,-1.4
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-03-03,-0.3,0.2,-0.4,-1.0,-1.0,0.7,2.2,1.7,0.8,0.6,1.4
2014-03-04,-0.0,0.5,-0.3,1.1,1.1,-0.3,0.7,0.8,-0.1,-0.5,0.1
2014-03-05,0.1,0.4,-0.2,-1.0,-1.0,0.7,1.3,1.7,1.0,0.4,0.9
2014-03-06,-0.4,0.1,-0.6,0.6,0.6,-0.2,0.3,1.1,0.5,-0.1,0.1
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere? | [
"Rise",
"Fall"
] | 1 |
aclsm2411 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2014-03-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,0.6,-0.1,0.9,0.9,-0.6,0.1,-0.5,-0.2,0.5,0.9
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-02-21: $tm ford, gm race to rev up china sales growth in 2014
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now -> | [
"Rise",
"Fall"
] | 1 |
aclsm2412 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-03-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.2,0.6,-0.2,-0.0,-0.0,0.5,-0.1,-1.5,-1.7,-1.0,-1.1
2014-02-24,-1.1,0.5,-1.2,1.3,1.3,-0.7,-1.1,-2.3,-2.8,-2.1,-2.2
2014-02-25,-0.4,0.6,-0.7,0.4,0.4,-1.0,-1.1,-2.3,-2.9,-2.6,-2.5
2014-02-26,0.5,0.8,-0.4,-0.4,-0.4,-0.4,-0.5,-1.5,-2.4,-2.2,-1.9
2014-02-27,-0.0,0.7,-0.3,0.1,0.1,-0.2,-0.5,-1.2,-2.2,-2.4,-1.9
2014-02-28,0.2,0.9,-2.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.9,-2.3,-1.7
2014-03-03,0.8,1.2,-0.8,-2.0,-2.0,1.8,1.6,1.3,0.3,-0.2,0.3
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-03-05,1.3,1.3,-0.2,-1.2,-1.2,0.7,0.9,0.9,0.2,-0.6,-0.5
2014-03-06,-0.0,1.0,-0.2,0.5,0.5,0.0,0.4,0.4,-0.1,-0.9,-1.1
2014-02-21: $v the morning risk report: university breach shows records dilemma |rt AT_USER you keep complaining about this market, and i will keep making money in it! whiners never turn into winners. $spy $spx $
2014-02-24: just looking at vuru's stock report for $v. some really interesting insights on its valuation: via AT_USER|thinkin bout everybody dat used 2 hit me on my cell but since i fell, i ain't heard shyt. no
2014-02-25: are you holding $zion $v $bku $wbc $ign must have
2014-02-26: visa inc : visa and first data partner on emv common debit solution $v|$v visa europe to cap transaction fees after eu probe
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: ik word pas helemaal min van die p$v fans
2014-03-03: $v - [video] how buffett plans to take care of his widow -> #stock #stocks #stockaction
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
2014-03-05: rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today.|yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.2,0.6,-0.2,-0.0,-0.0,0.5,-0.1,-1.5,-1.7,-1.0,-1.1
2014-02-24,-1.1,0.5,-1.2,1.3,1.3,-0.7,-1.1,-2.3,-2.8,-2.1,-2.2
2014-02-25,-0.4,0.6,-0.7,0.4,0.4,-1.0,-1.1,-2.3,-2.9,-2.6,-2.5
2014-02-26,0.5,0.8,-0.4,-0.4,-0.4,-0.4,-0.5,-1.5,-2.4,-2.2,-1.9
2014-02-27,-0.0,0.7,-0.3,0.1,0.1,-0.2,-0.5,-1.2,-2.2,-2.4,-1.9
2014-02-28,0.2,0.9,-2.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.9,-2.3,-1.7
2014-03-03,0.8,1.2,-0.8,-2.0,-2.0,1.8,1.6,1.3,0.3,-0.2,0.3
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-03-05,1.3,1.3,-0.2,-1.2,-1.2,0.7,0.9,0.9,0.2,-0.6,-0.5
2014-03-06,-0.0,1.0,-0.2,0.5,0.5,0.0,0.4,0.4,-0.1,-0.9,-1.1
2014-02-21: $v the morning risk report: university breach shows records dilemma |rt AT_USER you keep complaining about this market, and i will keep making money in it! whiners never turn into winners. $spy $spx $
2014-02-24: just looking at vuru's stock report for $v. some really interesting insights on its valuation: via AT_USER|thinkin bout everybody dat used 2 hit me on my cell but since i fell, i ain't heard shyt. no
2014-02-25: are you holding $zion $v $bku $wbc $ign must have
2014-02-26: visa inc : visa and first data partner on emv common debit solution $v|$v visa europe to cap transaction fees after eu probe
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: ik word pas helemaal min van die p$v fans
2014-03-03: $v - [video] how buffett plans to take care of his widow -> #stock #stocks #stockaction
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
2014-03-05: rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today.|yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt " | [
"Rise",
"Fall"
] | 0 |
aclsm2413 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-03-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-28,0.5,0.5,-0.6,0.8,0.8,-1.8,-3.0,-3.8,-4.9,-5.5,-5.5
2014-03-03,1.0,1.2,-0.2,-2.3,-2.3,0.6,-0.6,-1.3,-2.4,-3.1,-3.2
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-03-05,0.1,0.3,-0.2,0.6,0.6,-0.7,-1.9,-2.7,-3.7,-4.6,-4.9
2014-03-06,0.6,0.7,-0.1,0.9,0.9,-1.2,-2.3,-3.2,-4.1,-5.1,-5.5
2014-02-26: novartis confirms closure of horsham r&d facility $nvs
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.5,0.5,-0.2,0.4,0.4,-0.2,-0.9,-2.2,-2.6,-2.4,-2.4
2014-02-24,-0.4,0.6,-0.5,1.1,1.1,-1.1,-1.6,-2.9,-3.4,-3.3,-3.3
2014-02-25,0.2,0.6,-0.2,0.3,0.3,-1.2,-1.6,-2.8,-3.4,-3.5,-3.5
2014-02-26,0.5,0.6,-0.1,-0.5,-0.5,-0.3,-0.8,-1.9,-2.7,-3.0,-2.9
2014-02-27,-0.3,0.1,-0.4,-1.0,2.3,-1.9,-2.7,-3.6,-4.6,-4.9,-4.9
2014-02-28,0.5,0.5,-0.6,0.8,0.8,-1.8,-3.0,-3.8,-4.9,-5.5,-5.5
2014-03-03,1.0,1.2,-0.2,-2.3,-2.3,0.6,-0.6,-1.3,-2.4,-3.1,-3.2
2014-03-04,-0.0,0.4,-0.3,1.6,1.6,-0.6,-1.8,-2.5,-3.6,-4.3,-4.5
2014-03-05,0.1,0.3,-0.2,0.6,0.6,-0.7,-1.9,-2.7,-3.7,-4.6,-4.9
2014-03-06,0.6,0.7,-0.1,0.9,0.9,-1.2,-2.3,-3.2,-4.1,-5.1,-5.5
2014-02-26: novartis confirms closure of horsham r&d facility $nvs
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg | [
"Rise",
"Fall"
] | 1 |
aclsm2414 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-03-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.4,1.6,-0.1,-0.8,-0.8,-0.6,-3.6,-6.1,-6.9,-6.8,-7.4
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-27,-0.4,0.3,-0.6,0.8,0.8,0.4,0.3,-1.8,-3.7,-4.4,-4.6
2014-02-28,-0.2,0.7,-0.4,0.1,0.1,-0.0,0.5,-1.4,-3.4,-4.3,-4.4
2014-03-03,0.5,1.0,-0.2,-1.6,-1.6,1.0,2.1,0.6,-1.5,-2.4,-2.8
2014-03-04,-0.1,0.5,-0.3,1.6,1.6,-0.5,0.3,-0.5,-2.5,-3.7,-4.2
2014-03-05,-0.3,0.4,-0.6,-1.9,-0.1,-0.3,0.3,-0.2,-2.0,-3.3,-3.9
2014-03-06,0.2,0.8,-0.1,0.2,0.2,-0.4,-0.1,-0.1,-1.7,-3.2,-4.0
2014-02-28: $bbl - worlds largest wealth fund to review mining investments in 2014 -> #stock #stocks #stockaction
2014-03-04: rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bbl - european stocks drop on china strains, ukraine tension -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.4,1.6,-0.1,-0.8,-0.8,-0.6,-3.6,-6.1,-6.9,-6.8,-7.4
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-27,-0.4,0.3,-0.6,0.8,0.8,0.4,0.3,-1.8,-3.7,-4.4,-4.6
2014-02-28,-0.2,0.7,-0.4,0.1,0.1,-0.0,0.5,-1.4,-3.4,-4.3,-4.4
2014-03-03,0.5,1.0,-0.2,-1.6,-1.6,1.0,2.1,0.6,-1.5,-2.4,-2.8
2014-03-04,-0.1,0.5,-0.3,1.6,1.6,-0.5,0.3,-0.5,-2.5,-3.7,-4.2
2014-03-05,-0.3,0.4,-0.6,-1.9,-0.1,-0.3,0.3,-0.2,-2.0,-3.3,-3.9
2014-03-06,0.2,0.8,-0.1,0.2,0.2,-0.4,-0.1,-0.1,-1.7,-3.2,-4.0
2014-02-28: $bbl - worlds largest wealth fund to review mining investments in 2014 -> #stock #stocks #stockaction
2014-03-04: rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bbl - european stocks drop on china strains, ukraine tension -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2415 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-03-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
2014-03-03,1.0,1.1,-0.4,-2.3,-2.3,1.4,1.6,1.6,0.6,0.5,1.6
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
2014-03-05,-0.5,0.6,-0.6,-1.0,-1.0,0.1,0.1,0.4,-0.2,-0.9,-0.2
2014-03-06,-1.3,0.7,-1.3,1.1,1.1,-0.8,-0.9,-0.6,-1.0,-1.8,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,0.4,-0.5,0.6,0.6,0.8,0.1,-1.3,-1.0,0.5,1.8
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
2014-03-03,1.0,1.1,-0.4,-2.3,-2.3,1.4,1.6,1.6,0.6,0.5,1.6
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
2014-03-05,-0.5,0.6,-0.6,-1.0,-1.0,0.1,0.1,0.4,-0.2,-0.9,-0.2
2014-03-06,-1.3,0.7,-1.3,1.1,1.1,-0.8,-0.9,-0.6,-1.0,-1.8,-1.5
| [
"Rise",
"Fall"
] | 1 |
aclsm2416 | Analyze the information and social media posts to determine if the closing price of $t will ascend or descend at 2014-03-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-27,-0.7,0.2,-1.3,0.7,0.7,0.3,1.5,1.3,1.3,1.9,2.3
2014-02-28,1.0,1.2,-0.4,-0.9,-0.9,0.7,2.0,2.2,2.0,2.6,3.1
2014-03-03,-0.2,0.4,-0.3,-0.2,-0.2,0.6,1.8,2.4,2.0,2.6,3.1
2014-03-04,-0.2,0.2,-0.4,0.9,0.9,-0.4,0.7,1.4,1.1,1.5,2.0
2014-03-05,0.3,0.3,-0.4,-0.1,-0.1,-0.2,0.5,1.3,1.1,1.4,1.9
2014-03-06,-0.6,0.1,-0.7,0.7,0.7,-0.8,-0.4,0.5,0.5,0.6,1.1
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
2014-02-27: rt AT_USER just got my we$t beanie in the mail via AT_USER good lookin out again fam. yall go follow and support the homie|AT_USER cre$t|$t at&t inc. (t) option traders stay optimistic
2014-02-28: $t at&t picks two areas for advanced-services test |#de$t.|teknoloj-komunyx-$týllo-mex-ver: gols: flamengo 3 x 1 emelec-ecu - libertadores 2014 |w3$tupp3r 2 ic3 cub3 bout tim thy hon3r3d u pimp li
2014-03-01: "we b serving everything"! #ciaa #aftertheclubturnup #p$t #potscrew #otm #loudlife AT_USER |drop it low **original mix* by jay $tδcks is a brand new track to feed your ungodly desire to shake your rat
2014-03-02: ne$t angers flock church faithful pull funds over archbishop's mansion: |[#brandysolamente] ne$t angers flock church faithful pull funds over archbishop's mansion: |💯🎶↘️top off yor sunday wit the sw
2014-03-03: $t at&t inc. (nyse:t) may be preparing for europe acquisitions |teknoloj-komunyx-$týllo-mex-ver: daniela mercury - ilê pérola negra - youtube carnaval 2014 |i liked a AT_USER video from AT_USER f
2014-03-04: w % $tïll ãlôñê. % % bûtt håppý %|ñô しíght ñô fúëし, í jú$t ñëëð tô gët $ômë wâtër ôñ mý ßôðý âñð しí$tëñ 2 AT_USER $ô thât í çâñ gët $ômë ßíg $しëëþ.|$t - statement of changes in be
2014-03-05: rt AT_USER 📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f> AT_USER AT_USER AT_USER #rt2gain #f…|📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f>> AT_USER AT_USER AT_USE
2014-03-06: only less then 14 months until they let my daddy free he finna touchdown and have the whole ea$t turnt ml may, 25, 2015 just wait on it !|movers and shakers: trading on major news: $tgt $hov $xom $swh
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.9,1.3,-0.1,-1.1,-1.1,0.5,0.3,-0.3,0.3,0.8,1.0
2014-02-24,1.1,1.2,-0.0,-1.0,-1.0,1.1,1.4,0.6,1.2,1.6,1.9
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-27,-0.7,0.2,-1.3,0.7,0.7,0.3,1.5,1.3,1.3,1.9,2.3
2014-02-28,1.0,1.2,-0.4,-0.9,-0.9,0.7,2.0,2.2,2.0,2.6,3.1
2014-03-03,-0.2,0.4,-0.3,-0.2,-0.2,0.6,1.8,2.4,2.0,2.6,3.1
2014-03-04,-0.2,0.2,-0.4,0.9,0.9,-0.4,0.7,1.4,1.1,1.5,2.0
2014-03-05,0.3,0.3,-0.4,-0.1,-0.1,-0.2,0.5,1.3,1.1,1.4,1.9
2014-03-06,-0.6,0.1,-0.7,0.7,0.7,-0.8,-0.4,0.5,0.5,0.6,1.1
2014-02-21: i shall wear shorts today and fuck it up and be the badde$t bitch|indeed bro, indeed. $t AT_USER i miss my $auce house family bruh... we gotta turn up soon|rt AT_USER AT_USER first song that i'm attem
2014-02-22: there is a co$t to greatness and there are no discounts.|rt AT_USER je$u$ chri$t|rt AT_USER je$u$ chri$t|we$t |mo$t|rt AT_USER happy birthday w3$t $yd3 cuh! i miss you!! i hope you have a great bday d
2014-02-23: rt AT_USER "AT_USER AT_USER AT_USER haaan merci mon besto forever !!" tu connais sîïìs$tâàah|rt AT_USER ea$t$ideeeee 😈👌💯|rt AT_USER venus meets va$tdye nero ft. lonny - chitonight!|k/skaro ge yad tum
2014-02-24: fuck witt da we$t , real shit 💯 💯 |there is a co$t to greatness and there are no discounts.|“AT_USER w3$tc0a$t . 💖❤️💙 😪😍😍😍|rt AT_USER når mene$kar har fi$kelyke har fi$kar ulyke #d$ant #dtri$t|rt AT_
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
2014-02-27: rt AT_USER just got my we$t beanie in the mail via AT_USER good lookin out again fam. yall go follow and support the homie|AT_USER cre$t|$t at&t inc. (t) option traders stay optimistic
2014-02-28: $t at&t picks two areas for advanced-services test |#de$t.|teknoloj-komunyx-$týllo-mex-ver: gols: flamengo 3 x 1 emelec-ecu - libertadores 2014 |w3$tupp3r 2 ic3 cub3 bout tim thy hon3r3d u pimp li
2014-03-01: "we b serving everything"! #ciaa #aftertheclubturnup #p$t #potscrew #otm #loudlife AT_USER |drop it low **original mix* by jay $tδcks is a brand new track to feed your ungodly desire to shake your rat
2014-03-02: ne$t angers flock church faithful pull funds over archbishop's mansion: |[#brandysolamente] ne$t angers flock church faithful pull funds over archbishop's mansion: |💯🎶↘️top off yor sunday wit the sw
2014-03-03: $t at&t inc. (nyse:t) may be preparing for europe acquisitions |teknoloj-komunyx-$týllo-mex-ver: daniela mercury - ilê pérola negra - youtube carnaval 2014 |i liked a AT_USER video from AT_USER f
2014-03-04: w % $tïll ãlôñê. % % bûtt håppý %|ñô しíght ñô fúëし, í jú$t ñëëð tô gët $ômë wâtër ôñ mý ßôðý âñð しí$tëñ 2 AT_USER $ô thât í çâñ gët $ômë ßíg $しëëþ.|$t - statement of changes in be
2014-03-05: rt AT_USER 📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f> AT_USER AT_USER AT_USER #rt2gain #f…|📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f>> AT_USER AT_USER AT_USE
2014-03-06: only less then 14 months until they let my daddy free he finna touchdown and have the whole ea$t turnt ml may, 25, 2015 just wait on it !|movers and shakers: trading on major news: $tgt $hov $xom $swh | [
"Rise",
"Fall"
] | 0 |
aclsm2417 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-03-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-28,0.4,0.5,-0.2,-0.8,-0.8,-0.1,0.2,0.2,-0.0,0.2,1.1
2014-03-03,-1.0,0.1,-1.2,0.5,0.5,-0.5,-0.4,-0.2,-0.5,-0.3,0.4
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-03-05,-0.0,0.1,-0.5,-0.5,-0.5,0.2,-0.0,-0.0,-0.1,-0.2,0.4
2014-03-06,-0.3,0.6,-0.7,0.5,0.5,-0.3,-0.5,-0.5,-0.5,-0.7,-0.3
2014-03-05: chartguy89: $chl china mobile [hong kong] ltd: chl stock charts last: 0.13 $chl 1 month chart
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.4,0.3,-0.5,0.7,0.7,-0.3,-0.4,-0.7,-0.4,0.6,1.3
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-28,0.4,0.5,-0.2,-0.8,-0.8,-0.1,0.2,0.2,-0.0,0.2,1.1
2014-03-03,-1.0,0.1,-1.2,0.5,0.5,-0.5,-0.4,-0.2,-0.5,-0.3,0.4
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-03-05,-0.0,0.1,-0.5,-0.5,-0.5,0.2,-0.0,-0.0,-0.1,-0.2,0.4
2014-03-06,-0.3,0.6,-0.7,0.5,0.5,-0.3,-0.5,-0.5,-0.5,-0.7,-0.3
2014-03-05: chartguy89: $chl china mobile [hong kong] ltd: chl stock charts last: 0.13 $chl 1 month chart
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg | [
"Rise",
"Fall"
] | 1 |
aclsm2418 | Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2014-03-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.4,0.7,-0.6,-2.7,-2.7,-2.7,-6.1,-6.9,-6.6,-6.4,-7.0
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2419 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-03-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-24,-0.5,0.6,-0.6,0.9,0.9,-1.1,-2.7,-4.5,-5.2,-5.1,-5.1
2014-02-25,0.1,0.7,-0.5,0.8,0.8,-1.3,-2.7,-4.6,-5.5,-5.6,-5.7
2014-02-26,0.4,0.6,-0.3,-0.5,-0.5,-0.4,-1.7,-3.5,-4.7,-4.9,-5.0
2014-02-27,-0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.3,-2.8,-4.3,-4.8,-4.8
2014-02-28,-0.7,0.6,-0.7,0.4,0.4,-0.3,-1.3,-2.7,-4.3,-4.9,-5.0
2014-03-03,0.8,1.8,-0.2,-3.2,-3.2,2.5,2.0,0.7,-0.9,-1.7,-1.8
2014-03-04,-0.1,0.2,-0.6,0.7,0.7,1.2,1.3,0.4,-1.2,-2.1,-2.3
2014-03-05,0.2,0.7,-0.3,-1.1,-1.1,1.7,2.3,1.5,0.2,-0.9,-1.2
2014-03-06,-0.3,0.3,-0.3,-0.1,-0.1,1.1,2.1,1.7,0.6,-0.7,-1.2
2014-02-24: $bp why would conocophillips and bp team up in the gulf of mexico?
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-02-27: bp plc $bp – analysts’ weekly ratings changes |rt AT_USER some straddle ideas: $eog 60%, $bp 62%, $afl 64% break-even per my model.
2014-02-28: total veut vendre ses 10% de shah deniz ii - sources $bp. $stl
2014-03-04: AT_USER dan i've owned $bp since your recommendation. up over 20%. is it time to sell based on court ruling|$bp bp says considering options after court rejects spill losses appeal
2014-03-06: $xom stock price dropped 2.8% after the company guided :::> $bp $rds.a $cvx $xle|$bp - annual and transition report (foreign private issuer) (20-f)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.4,0.8,-0.1,-0.1,-0.1,-0.7,-2.4,-4.2,-4.6,-4.5,-4.3
2014-02-24,-0.5,0.6,-0.6,0.9,0.9,-1.1,-2.7,-4.5,-5.2,-5.1,-5.1
2014-02-25,0.1,0.7,-0.5,0.8,0.8,-1.3,-2.7,-4.6,-5.5,-5.6,-5.7
2014-02-26,0.4,0.6,-0.3,-0.5,-0.5,-0.4,-1.7,-3.5,-4.7,-4.9,-5.0
2014-02-27,-0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.3,-2.8,-4.3,-4.8,-4.8
2014-02-28,-0.7,0.6,-0.7,0.4,0.4,-0.3,-1.3,-2.7,-4.3,-4.9,-5.0
2014-03-03,0.8,1.8,-0.2,-3.2,-3.2,2.5,2.0,0.7,-0.9,-1.7,-1.8
2014-03-04,-0.1,0.2,-0.6,0.7,0.7,1.2,1.3,0.4,-1.2,-2.1,-2.3
2014-03-05,0.2,0.7,-0.3,-1.1,-1.1,1.7,2.3,1.5,0.2,-0.9,-1.2
2014-03-06,-0.3,0.3,-0.3,-0.1,-0.1,1.1,2.1,1.7,0.6,-0.7,-1.2
2014-02-24: $bp why would conocophillips and bp team up in the gulf of mexico?
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-02-27: bp plc $bp – analysts’ weekly ratings changes |rt AT_USER some straddle ideas: $eog 60%, $bp 62%, $afl 64% break-even per my model.
2014-02-28: total veut vendre ses 10% de shah deniz ii - sources $bp. $stl
2014-03-04: AT_USER dan i've owned $bp since your recommendation. up over 20%. is it time to sell based on court ruling|$bp bp says considering options after court rejects spill losses appeal
2014-03-06: $xom stock price dropped 2.8% after the company guided :::> $bp $rds.a $cvx $xle|$bp - annual and transition report (foreign private issuer) (20-f) | [
"Rise",
"Fall"
] | 1 |
aclsm2420 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-03-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-27,-0.9,0.4,-2.0,1.3,1.3,-0.8,0.4,-0.3,-1.2,-0.9,-0.7
2014-02-28,0.1,1.2,-0.6,0.0,0.0,-0.6,0.3,-0.0,-1.3,-1.1,-0.9
2014-03-03,-0.2,1.0,-2.2,1.2,1.2,-1.5,-0.9,-1.1,-2.3,-2.1,-2.0
2014-03-04,0.1,0.8,-1.5,2.1,2.1,-2.5,-2.9,-2.7,-3.8,-4.0,-3.8
2014-03-05,0.2,0.2,-0.8,0.5,0.5,-2.1,-3.2,-2.9,-3.8,-4.4,-4.1
2014-03-06,-1.6,0.7,-1.9,2.0,2.0,-2.9,-4.6,-4.5,-5.1,-6.0,-5.9
2014-03-04: $iep - [$$] whom to invest with: buffett or icahn? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.8,2.6,-0.3,-1.9,-1.9,2.0,1.2,-0.6,-0.3,-0.1,0.6
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-27,-0.9,0.4,-2.0,1.3,1.3,-0.8,0.4,-0.3,-1.2,-0.9,-0.7
2014-02-28,0.1,1.2,-0.6,0.0,0.0,-0.6,0.3,-0.0,-1.3,-1.1,-0.9
2014-03-03,-0.2,1.0,-2.2,1.2,1.2,-1.5,-0.9,-1.1,-2.3,-2.1,-2.0
2014-03-04,0.1,0.8,-1.5,2.1,2.1,-2.5,-2.9,-2.7,-3.8,-4.0,-3.8
2014-03-05,0.2,0.2,-0.8,0.5,0.5,-2.1,-3.2,-2.9,-3.8,-4.4,-4.1
2014-03-06,-1.6,0.7,-1.9,2.0,2.0,-2.9,-4.6,-4.5,-5.1,-6.0,-5.9
2014-03-04: $iep - [$$] whom to invest with: buffett or icahn? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2421 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2014-03-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-26,1.7,1.8,-0.2,-2.1,-1.3,1.1,0.7,-1.0,-2.0,-2.7,-3.1
2014-02-27,0.3,0.8,-0.5,-0.3,-0.3,1.0,1.1,-0.3,-1.5,-2.3,-2.7
2014-02-28,0.1,0.6,-0.4,-0.3,-0.3,0.9,1.2,0.3,-1.0,-1.8,-2.3
2014-03-03,0.6,1.3,-0.3,-1.2,-1.2,1.5,2.2,1.7,0.3,-0.5,-1.0
2014-03-04,0.0,0.3,-0.6,1.0,1.0,0.0,1.0,0.8,-0.6,-1.3,-1.9
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.8,1.9,2.0,0.8,-0.0,-0.7
2014-03-06,1.1,1.4,-0.3,-0.8,-0.8,1.2,2.3,2.7,1.8,0.9,0.2
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
2014-02-26: rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&^&*%^AT_USER AT_USER c'mon guys lets rock"AT_USER|rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&am
2014-02-27: rt AT_USER claro que asistió el sector privado. cuando te deben u$d 13 millardos vas a donde exista posibilidad de cobrar.|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_U
2014-02-28: AT_USER AT_USER están en u$d 560 aprox.|rt AT_USER interesante que alguien que se quejaba de compras del estado por u$d 2 millones gaste lo mismo para un jet privado #viaj…
2014-03-01: rt AT_USER my road mánager /bipartner plays no games g$d .. license to carry and will get put to use #welive |rt AT_USER la deuda total con repsol asciende u$d 9.970 millones de los cuales este gobie
2014-03-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-03: si yo me limpiara las lágrimas con billetes de 100 u$d en una mansión en beverly hills no me importaría ser el eterno perdedor de los oscar.|dominion resources $d showing bullish technicals with suppo
2014-03-04: s/o joey cash he's everywhere right now upnorth/g$d|rt AT_USER AT_USER p$d
2014-03-05: AT_USER AT_USER AT_USER los docentes ignoran q el gob subsidia la educación en europa y los eeuu gastando 10mmu$d en oro y divisas|即決！tokyo jeans 革使いべロアジャージ■東京ジーンズbingo/$d #ジーンズ
2014-03-06: AT_USER AT_USER AT_USER no sé, pero todos los bulgari son de los más caros. caculale u$d 150.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.3,1.0,-0.1,-0.2,-0.2,-0.4,-1.9,-3.6,-4.4,-4.9,-5.1
2014-02-24,0.2,1.3,-0.0,-0.1,-0.1,-0.2,-1.2,-3.1,-3.9,-4.5,-4.7
2014-02-25,0.2,1.0,-0.2,-0.0,-0.0,-0.1,-0.8,-2.7,-3.5,-4.2,-4.5
2014-02-26,1.7,1.8,-0.2,-2.1,-1.3,1.1,0.7,-1.0,-2.0,-2.7,-3.1
2014-02-27,0.3,0.8,-0.5,-0.3,-0.3,1.0,1.1,-0.3,-1.5,-2.3,-2.7
2014-02-28,0.1,0.6,-0.4,-0.3,-0.3,0.9,1.2,0.3,-1.0,-1.8,-2.3
2014-03-03,0.6,1.3,-0.3,-1.2,-1.2,1.5,2.2,1.7,0.3,-0.5,-1.0
2014-03-04,0.0,0.3,-0.6,1.0,1.0,0.0,1.0,0.8,-0.6,-1.3,-1.9
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.8,1.9,2.0,0.8,-0.0,-0.7
2014-03-06,1.1,1.4,-0.3,-0.8,-0.8,1.2,2.3,2.7,1.8,0.9,0.2
2014-02-21: maría j. oliván citando a sanz: "#cfk perdió $11 millones x pesificar sus u$d"...jeeeee...ya viene el de borrachos! ! ! #intratables
2014-02-24: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-02-25: there's only 3 south jersey rappers i listen to heavy, and that's money willz, c$d & mir fontane|d€j0 l@ v!d@ p0r lo$ c0l0r€$
💚c$d 💚|rt AT_USER para atrás! balanza comercial computó un superávit d
2014-02-26: rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&^&*%^AT_USER AT_USER c'mon guys lets rock"AT_USER|rt AT_USER kohli's first team huddle as captain "b#$#$%d, mAT_USER %^&am
2014-02-27: rt AT_USER claro que asistió el sector privado. cuando te deben u$d 13 millardos vas a donde exista posibilidad de cobrar.|continua la oferta samsung s3 mini en u$d 250. solo AT_USER te da mas|rt AT_U
2014-02-28: AT_USER AT_USER están en u$d 560 aprox.|rt AT_USER interesante que alguien que se quejaba de compras del estado por u$d 2 millones gaste lo mismo para un jet privado #viaj…
2014-03-01: rt AT_USER my road mánager /bipartner plays no games g$d .. license to carry and will get put to use #welive |rt AT_USER la deuda total con repsol asciende u$d 9.970 millones de los cuales este gobie
2014-03-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-03-03: si yo me limpiara las lágrimas con billetes de 100 u$d en una mansión en beverly hills no me importaría ser el eterno perdedor de los oscar.|dominion resources $d showing bullish technicals with suppo
2014-03-04: s/o joey cash he's everywhere right now upnorth/g$d|rt AT_USER AT_USER p$d
2014-03-05: AT_USER AT_USER AT_USER los docentes ignoran q el gob subsidia la educación en europa y los eeuu gastando 10mmu$d en oro y divisas|即決！tokyo jeans 革使いべロアジャージ■東京ジーンズbingo/$d #ジーンズ
2014-03-06: AT_USER AT_USER AT_USER no sé, pero todos los bulgari son de los más caros. caculale u$d 150. | [
"Rise",
"Fall"
] | 0 |
aclsm2422 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-03-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-27,-1.1,0.0,-1.2,1.0,1.0,-1.3,-1.5,-2.4,-3.5,-3.5,-3.1
2014-02-28,-0.3,0.4,-0.5,0.3,0.3,-1.3,-1.4,-2.3,-3.5,-3.8,-3.4
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
2014-03-05,-0.3,0.2,-0.7,1.9,1.9,-1.5,-2.6,-3.1,-4.1,-4.9,-4.9
2014-03-06,-0.7,0.1,-1.1,2.6,2.6,-3.1,-4.5,-5.0,-5.9,-6.9,-7.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.4,0.7,-0.3,0.3,0.3,0.2,-1.1,-2.5,-2.6,-2.0,-2.3
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-27,-1.1,0.0,-1.2,1.0,1.0,-1.3,-1.5,-2.4,-3.5,-3.5,-3.1
2014-02-28,-0.3,0.4,-0.5,0.3,0.3,-1.3,-1.4,-2.3,-3.5,-3.8,-3.4
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
2014-03-05,-0.3,0.2,-0.7,1.9,1.9,-1.5,-2.6,-3.1,-4.1,-4.9,-4.9
2014-03-06,-0.7,0.1,-1.1,2.6,2.6,-3.1,-4.5,-5.0,-5.9,-6.9,-7.1
| [
"Rise",
"Fall"
] | 1 |
aclsm2423 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2014-03-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.5,1.8,-0.1,-1.6,-1.6,0.4,-1.0,-2.6,-3.6,-3.4,-3.1
2014-02-24,0.3,1.4,-0.0,-0.4,-0.4,0.8,-0.2,-2.1,-3.0,-3.0,-2.7
2014-02-25,0.4,0.8,-0.4,-0.3,-0.3,0.8,0.2,-1.4,-2.3,-2.7,-2.4
2014-02-26,-1.6,0.5,-1.6,0.0,0.0,0.6,0.4,-1.0,-2.1,-2.7,-2.4
2014-02-27,-0.6,0.0,-0.9,0.3,0.3,-0.1,0.1,-0.9,-2.1,-2.9,-2.7
2014-02-28,-0.1,2.1,-0.8,0.0,0.0,-0.2,0.3,-0.6,-1.8,-2.7,-2.7
2014-03-03,0.5,1.5,-0.6,-1.6,-1.6,1.2,1.8,1.2,-0.1,-1.0,-1.1
2014-03-04,-1.7,0.3,-2.1,3.0,3.0,-1.4,-1.2,-1.4,-2.6,-3.5,-3.9
2014-03-05,-0.0,0.8,-0.8,0.2,0.2,-1.3,-1.3,-1.4,-2.5,-3.4,-4.0
2014-03-06,0.0,1.4,-0.1,0.7,0.7,-1.5,-1.9,-1.8,-2.7,-3.7,-4.4
2014-02-21: $abbv 8 big name stocks raising dividends and expectations [the coca-cola ...
2014-02-24: $abbv why is allergan beating the s&p 500?
2014-02-25: tx nuance that bodes well for $abbv hcv: cirrhotics may be prone to use abbv orals 4 potency vs $gild. many cirrhotics in patient pool.
2014-02-26: $abbv abbvie to present at barclays global healthcare conference 2014
2014-03-03: rt AT_USER $achn ’s cowen webcast presentation and slides were impressive—if you pretend that $gild and $abbv/ $enta do not exist.
2014-03-05: $bmy 12w triple combo: 89% svr12 (itt) in tx-naive gt-1 pts. phase iii data needed to confirm if efficacy slightly lower than $gild $abbv
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.5,1.8,-0.1,-1.6,-1.6,0.4,-1.0,-2.6,-3.6,-3.4,-3.1
2014-02-24,0.3,1.4,-0.0,-0.4,-0.4,0.8,-0.2,-2.1,-3.0,-3.0,-2.7
2014-02-25,0.4,0.8,-0.4,-0.3,-0.3,0.8,0.2,-1.4,-2.3,-2.7,-2.4
2014-02-26,-1.6,0.5,-1.6,0.0,0.0,0.6,0.4,-1.0,-2.1,-2.7,-2.4
2014-02-27,-0.6,0.0,-0.9,0.3,0.3,-0.1,0.1,-0.9,-2.1,-2.9,-2.7
2014-02-28,-0.1,2.1,-0.8,0.0,0.0,-0.2,0.3,-0.6,-1.8,-2.7,-2.7
2014-03-03,0.5,1.5,-0.6,-1.6,-1.6,1.2,1.8,1.2,-0.1,-1.0,-1.1
2014-03-04,-1.7,0.3,-2.1,3.0,3.0,-1.4,-1.2,-1.4,-2.6,-3.5,-3.9
2014-03-05,-0.0,0.8,-0.8,0.2,0.2,-1.3,-1.3,-1.4,-2.5,-3.4,-4.0
2014-03-06,0.0,1.4,-0.1,0.7,0.7,-1.5,-1.9,-1.8,-2.7,-3.7,-4.4
2014-02-21: $abbv 8 big name stocks raising dividends and expectations [the coca-cola ...
2014-02-24: $abbv why is allergan beating the s&p 500?
2014-02-25: tx nuance that bodes well for $abbv hcv: cirrhotics may be prone to use abbv orals 4 potency vs $gild. many cirrhotics in patient pool.
2014-02-26: $abbv abbvie to present at barclays global healthcare conference 2014
2014-03-03: rt AT_USER $achn ’s cowen webcast presentation and slides were impressive—if you pretend that $gild and $abbv/ $enta do not exist.
2014-03-05: $bmy 12w triple combo: 89% svr12 (itt) in tx-naive gt-1 pts. phase iii data needed to confirm if efficacy slightly lower than $gild $abbv | [
"Rise",
"Fall"
] | 1 |
aclsm2424 | Reflect on the provided data and tweets to anticipate if the closing price of $orcl is going to increase or decrease at 2014-03-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.6,1.0,-0.1,-0.4,-0.4,-0.2,-0.5,-1.9,-2.2,-1.7,-1.5
2014-02-24,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-1.8,-2.1,-1.8,-1.5
2014-02-25,-0.4,0.5,-0.9,0.3,0.3,-0.3,-0.4,-1.7,-2.2,-2.1,-1.8
2014-02-26,-0.2,0.9,-0.4,0.7,0.7,-0.6,-0.9,-1.9,-2.6,-2.7,-2.4
2014-02-27,-1.2,0.4,-1.5,1.2,1.2,-1.4,-1.8,-2.5,-3.5,-3.7,-3.4
2014-02-28,-0.4,0.7,-1.2,0.4,0.4,-1.3,-2.0,-2.5,-3.7,-4.0,-3.8
2014-03-03,0.5,1.2,-0.3,-1.5,-1.5,0.4,-0.4,-0.8,-2.0,-2.4,-2.2
2014-03-04,-0.7,0.2,-0.9,2.3,2.3,-1.3,-2.3,-2.7,-3.8,-4.3,-4.4
2014-03-05,-0.2,0.5,-0.5,0.2,0.2,-1.0,-2.1,-2.6,-3.5,-4.3,-4.5
2014-03-06,0.6,1.0,-0.1,-0.1,-0.1,-0.7,-1.7,-2.3,-3.0,-3.9,-4.3
2014-02-22: looking for the next performer like $de $znga $kmp $orcl $vlo #nse |rt AT_USER .AT_USER AT_USER article of note for those following $orcl.
2014-02-24: $orcl why these stocks are trending: oracle corporation (nyse:orcl), corning ...
2014-02-25: this weeks stocks to watch $orcl $vrsn $arex $rs $exas give it a try |ebay vs. icahn, zuck talks whatsapp, netflix-comcast deal's effects, oracle's latest purchase. $ebay $fb $nflx $orcl
2014-02-26: in $orcl march 7 $39 call at 0.24|salesforce pre-earnings: focus on salesforce1 platform and operating margins $orcl $sap $igv $xsw $psj $crm|barrons:workday slips: fyq4 revenue, eps beat - tech trad
2014-02-27: today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl $tibx $rl $litb $crcm $altr
2014-02-28: $orcl today's illegal obamacare change: subsidies for everyone!
2014-03-03: platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe here: $msft $orcl $vod|technology sector: upgrades: $birt $pt $psmi $intu $bbry $cnqr $orcl $rp $lnkd $rvbd $dox
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-06: $orcl ibm acquires cloudant |oracle corporation : oracle annual technical support $orcl $denabank
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.6,1.0,-0.1,-0.4,-0.4,-0.2,-0.5,-1.9,-2.2,-1.7,-1.5
2014-02-24,0.1,0.8,-0.3,0.1,0.1,-0.2,-0.4,-1.8,-2.1,-1.8,-1.5
2014-02-25,-0.4,0.5,-0.9,0.3,0.3,-0.3,-0.4,-1.7,-2.2,-2.1,-1.8
2014-02-26,-0.2,0.9,-0.4,0.7,0.7,-0.6,-0.9,-1.9,-2.6,-2.7,-2.4
2014-02-27,-1.2,0.4,-1.5,1.2,1.2,-1.4,-1.8,-2.5,-3.5,-3.7,-3.4
2014-02-28,-0.4,0.7,-1.2,0.4,0.4,-1.3,-2.0,-2.5,-3.7,-4.0,-3.8
2014-03-03,0.5,1.2,-0.3,-1.5,-1.5,0.4,-0.4,-0.8,-2.0,-2.4,-2.2
2014-03-04,-0.7,0.2,-0.9,2.3,2.3,-1.3,-2.3,-2.7,-3.8,-4.3,-4.4
2014-03-05,-0.2,0.5,-0.5,0.2,0.2,-1.0,-2.1,-2.6,-3.5,-4.3,-4.5
2014-03-06,0.6,1.0,-0.1,-0.1,-0.1,-0.7,-1.7,-2.3,-3.0,-3.9,-4.3
2014-02-22: looking for the next performer like $de $znga $kmp $orcl $vlo #nse |rt AT_USER .AT_USER AT_USER article of note for those following $orcl.
2014-02-24: $orcl why these stocks are trending: oracle corporation (nyse:orcl), corning ...
2014-02-25: this weeks stocks to watch $orcl $vrsn $arex $rs $exas give it a try |ebay vs. icahn, zuck talks whatsapp, netflix-comcast deal's effects, oracle's latest purchase. $ebay $fb $nflx $orcl
2014-02-26: in $orcl march 7 $39 call at 0.24|salesforce pre-earnings: focus on salesforce1 platform and operating margins $orcl $sap $igv $xsw $psj $crm|barrons:workday slips: fyq4 revenue, eps beat - tech trad
2014-02-27: today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl $tibx $rl $litb $crcm $altr
2014-02-28: $orcl today's illegal obamacare change: subsidies for everyone!
2014-03-03: platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe here: $msft $orcl $vod|technology sector: upgrades: $birt $pt $psmi $intu $bbry $cnqr $orcl $rp $lnkd $rvbd $dox
2014-03-04: #infotrie #finsents 4mar best #sentiment #russell200 $ups , $cov , $txn , $sbux , $amzn , $fdx , $aep , $orcl , $jci , $gild
2014-03-06: $orcl ibm acquires cloudant |oracle corporation : oracle annual technical support $orcl $denabank | [
"Rise",
"Fall"
] | 1 |
aclsm2425 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-03-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-27,0.5,1.0,-0.2,-0.5,-0.5,0.3,0.0,-0.6,-1.5,-2.6,-3.1
2014-02-28,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.1,-0.7,-1.5,-2.5,-3.2
2014-03-03,0.0,0.4,-0.7,-0.7,-0.7,0.4,0.5,0.1,-0.7,-1.4,-2.4
2014-03-04,0.2,0.5,-0.5,0.7,0.7,-0.2,-0.2,-0.4,-1.2,-1.9,-2.9
2014-03-05,0.2,0.5,-0.5,-0.7,-0.7,0.3,0.5,0.3,-0.4,-1.1,-2.1
2014-03-06,-0.7,0.6,-1.0,1.3,1.3,-0.8,-0.7,-0.8,-1.3,-2.0,-3.0
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-27: $cat at 97 buy on weakness?
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: thestreet reiterates “buy” rating for caterpillar $cat
2014-03-02: best #stock newsletter on $cat $man $urs $usd goto
2014-03-04: $cat alert: new caterpillar inc. sec filing|rt AT_USER $cat ceo says na construction equipment mkt seeing strongest march in 4 years.|$cat caterpillar to highlight integrated technologies and fuel eff
2014-03-05: AT_USER out with an extra cynical and funny note on $cat analyst meeting|$cat 2014 las vegas: ryan newman nascar sprint cup race preview |dennyt: cheeky's board!: kors insider disclosure $kors $isis $
2014-03-06: caterpillar inc. : caterpillar dealer push may drive some out, levenick says $cat $uri
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.4,0.5,-0.6,0.6,0.6,-0.8,-1.5,-2.6,-3.7,-4.4,-4.9
2014-02-24,0.2,0.9,-0.1,-0.2,-0.2,-0.4,-1.1,-2.2,-2.9,-4.0,-4.5
2014-02-25,0.4,0.6,-0.6,-0.9,-0.9,0.5,0.1,-1.0,-1.7,-2.9,-3.3
2014-02-26,-0.6,0.7,-0.9,0.8,0.8,-0.1,-0.5,-1.4,-2.3,-3.4,-3.9
2014-02-27,0.5,1.0,-0.2,-0.5,-0.5,0.3,0.0,-0.6,-1.5,-2.6,-3.1
2014-02-28,-0.4,0.6,-0.7,0.3,0.3,-0.1,-0.1,-0.7,-1.5,-2.5,-3.2
2014-03-03,0.0,0.4,-0.7,-0.7,-0.7,0.4,0.5,0.1,-0.7,-1.4,-2.4
2014-03-04,0.2,0.5,-0.5,0.7,0.7,-0.2,-0.2,-0.4,-1.2,-1.9,-2.9
2014-03-05,0.2,0.5,-0.5,-0.7,-0.7,0.3,0.5,0.3,-0.4,-1.1,-2.1
2014-03-06,-0.7,0.6,-1.0,1.3,1.3,-0.8,-0.7,-0.8,-1.3,-2.0,-3.0
2014-02-25: are you investing in $cat $wdr $jnj $ge $grpn #money
2014-02-27: $cat at 97 buy on weakness?
2014-02-28: s&p 500: is this a buying opportunity? $aapl, $aep, $cat, $dd, $fb, $ge, $goog, $gs, $mmm, $nflx, $pfe
2014-03-01: thestreet reiterates “buy” rating for caterpillar $cat
2014-03-02: best #stock newsletter on $cat $man $urs $usd goto
2014-03-04: $cat alert: new caterpillar inc. sec filing|rt AT_USER $cat ceo says na construction equipment mkt seeing strongest march in 4 years.|$cat caterpillar to highlight integrated technologies and fuel eff
2014-03-05: AT_USER out with an extra cynical and funny note on $cat analyst meeting|$cat 2014 las vegas: ryan newman nascar sprint cup race preview |dennyt: cheeky's board!: kors insider disclosure $kors $isis $
2014-03-06: caterpillar inc. : caterpillar dealer push may drive some out, levenick says $cat $uri | [
"Rise",
"Fall"
] | 1 |
aclsm2426 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-03-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-28,-1.0,0.3,-1.1,0.9,0.9,-0.6,0.1,-0.1,-0.5,-1.2,-1.7
2014-03-03,0.7,1.0,-0.5,-1.2,-1.2,0.5,1.1,1.2,0.7,0.2,-0.3
2014-03-04,-0.8,0.4,-0.9,1.5,1.5,-0.9,-0.5,-0.2,-0.8,-1.1,-1.6
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.3,0.4,0.8,0.4,0.2,-0.5
2014-03-06,0.3,0.5,-0.5,0.1,0.1,0.2,0.2,0.7,0.4,0.2,-0.5
2014-02-21: $nee florida chamber board elects eric silagy chair
2014-02-26: $nee: argus ups to buy
2014-03-04: $nee - fpl reports best-ever electric service reliability for customers in 20... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,-0.9,-1.8,-2.3,-3.0
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-28,-1.0,0.3,-1.1,0.9,0.9,-0.6,0.1,-0.1,-0.5,-1.2,-1.7
2014-03-03,0.7,1.0,-0.5,-1.2,-1.2,0.5,1.1,1.2,0.7,0.2,-0.3
2014-03-04,-0.8,0.4,-0.9,1.5,1.5,-0.9,-0.5,-0.2,-0.8,-1.1,-1.6
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.3,0.4,0.8,0.4,0.2,-0.5
2014-03-06,0.3,0.5,-0.5,0.1,0.1,0.2,0.2,0.7,0.4,0.2,-0.5
2014-02-21: $nee florida chamber board elects eric silagy chair
2014-02-26: $nee: argus ups to buy
2014-03-04: $nee - fpl reports best-ever electric service reliability for customers in 20... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm2427 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-03-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-27,-1.1,0.1,-1.7,1.0,1.0,-0.4,-0.7,-1.6,-2.2,-2.7,-3.0
2014-02-28,-0.9,0.4,-1.3,1.2,1.2,-1.4,-1.6,-2.4,-3.1,-3.6,-4.0
2014-03-03,0.4,0.9,-0.8,-1.4,-1.4,0.0,-0.1,-0.7,-1.7,-2.1,-2.5
2014-03-04,-0.5,0.2,-0.9,1.7,1.7,-1.2,-1.5,-2.0,-3.0,-3.4,-3.9
2014-03-05,0.4,0.4,-0.5,-0.8,-0.8,-0.0,-0.6,-1.0,-2.0,-2.4,-3.0
2014-03-06,-0.0,0.2,-0.7,0.1,0.1,0.0,-0.6,-1.0,-1.8,-2.3,-2.8
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl
2014-02-28: dow movers: $msft, $vz - shares of microsoft topped the list of the day's best djia stocks |$msft - apple software to drive smart ferrari -> #stock #stocks #stockaction|rt AT_USER gigaom always d
2014-03-01: $msft #nokia x x+ vs xl phone comparison - #android apps / features - advices media: via AT_USER
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|platinum memberships rise, after 2,600% gains on penny stoc
2014-03-04: microsoft corporation : microsoft and voxx electronics ink patent licensing pact for android devices $msft $voxx|$msft will a windows phone price drop make a dent in iphone and android? |$msft micro
2014-03-05: couple of stocks to watch $rcl $msft $joy $qlys must see |$msft ballmer speaks to oxford business students about his successes and failures |$msft the business world owes a lot to microsoft trustwort
2014-03-06: rt AT_USER bill gates is world's richest person; $76 billion net worth $msft rt AT_USER |is it breakout time on $msft $tmo $brcm $csiq #investing |$goog has destroyed $msft business model via AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,1.0,-0.3,0.6,0.6,-1.0,-2.0,-2.8,-3.3,-3.6,-4.1
2014-02-24,0.0,0.8,-0.4,-0.8,-0.8,-0.1,-0.9,-2.1,-2.4,-2.8,-3.2
2014-02-25,0.2,0.8,-0.5,-0.4,-0.4,0.4,-0.2,-1.4,-1.7,-2.2,-2.6
2014-02-26,0.3,0.7,-0.7,-0.2,-0.2,0.6,0.1,-1.0,-1.4,-1.9,-2.2
2014-02-27,-1.1,0.1,-1.7,1.0,1.0,-0.4,-0.7,-1.6,-2.2,-2.7,-3.0
2014-02-28,-0.9,0.4,-1.3,1.2,1.2,-1.4,-1.6,-2.4,-3.1,-3.6,-4.0
2014-03-03,0.4,0.9,-0.8,-1.4,-1.4,0.0,-0.1,-0.7,-1.7,-2.1,-2.5
2014-03-04,-0.5,0.2,-0.9,1.7,1.7,-1.2,-1.5,-2.0,-3.0,-3.4,-3.9
2014-03-05,0.4,0.4,-0.5,-0.8,-0.8,-0.0,-0.6,-1.0,-2.0,-2.4,-3.0
2014-03-06,-0.0,0.2,-0.7,0.1,0.1,0.0,-0.6,-1.0,-1.8,-2.3,-2.8
2014-02-21: rt AT_USER four reasons apple is the new microsoft: $aapl $msft |live folders to skydrive to onedrive. why can’t $msft figure out their online branding?|rt AT_USER four reasons apple is the new micro
2014-02-23: $msft microsoft plans spring windows update |$msft update to windows 8.1 coming this spring with more hardware options, b... |$msft - is apple about to become its worst enemy? -> #stock #stocks #s
2014-02-24: $msft - microsoft adiciona nove novos parceiros de hardware do windows phone |$msft microsoft unveils $500 titanfall xbox one bundle |rt AT_USER nokia succumbs to android appeal in low-cost phone batt
2014-02-25: $msft bing maps preview now lets you explore more cities in 3d |$msft [video] seahawks qb russell wilson on super bowl win
2014-02-26: $msft next week $38 calls bought 6,000x 0.21 to 0.22 here - can it finally go?|rosner: $txn overall average: 80% buy. $msft $arna $xlnx |rosner: $wen overall average: 100% buy. $bbby $xlnx $msft
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|today's upgrades, downgrades & initiations (february 27, 2014) $msft $fslr $orcl
2014-02-28: dow movers: $msft, $vz - shares of microsoft topped the list of the day's best djia stocks |$msft - apple software to drive smart ferrari -> #stock #stocks #stockaction|rt AT_USER gigaom always d
2014-03-01: $msft #nokia x x+ vs xl phone comparison - #android apps / features - advices media: via AT_USER
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|platinum memberships rise, after 2,600% gains on penny stoc
2014-03-04: microsoft corporation : microsoft and voxx electronics ink patent licensing pact for android devices $msft $voxx|$msft will a windows phone price drop make a dent in iphone and android? |$msft micro
2014-03-05: couple of stocks to watch $rcl $msft $joy $qlys must see |$msft ballmer speaks to oxford business students about his successes and failures |$msft the business world owes a lot to microsoft trustwort
2014-03-06: rt AT_USER bill gates is world's richest person; $76 billion net worth $msft rt AT_USER |is it breakout time on $msft $tmo $brcm $csiq #investing |$goog has destroyed $msft business model via AT_US | [
"Rise",
"Fall"
] | 1 |
aclsm2428 | Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-03-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-24,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.8,-5.7,-6.3,-6.2,-6.2
2014-02-25,0.1,0.8,-0.4,0.2,0.2,-1.7,-3.3,-5.1,-6.1,-6.2,-6.2
2014-02-26,0.4,0.6,-0.2,0.2,0.2,-1.1,-2.8,-4.6,-5.9,-6.1,-6.1
2014-02-27,-0.2,0.2,-0.5,0.2,0.2,-0.6,-2.4,-4.1,-5.6,-6.1,-6.1
2014-02-28,-0.6,0.1,-0.9,2.1,2.1,-1.9,-3.7,-5.4,-7.1,-7.8,-7.8
2014-03-03,0.9,1.2,-0.5,-2.1,-2.1,0.3,-1.2,-2.8,-4.6,-5.4,-5.6
2014-03-04,1.0,1.1,0.0,0.8,0.8,-0.2,-1.5,-3.0,-4.7,-5.8,-6.1
2014-03-05,-0.8,0.1,-0.9,0.9,0.9,-0.7,-1.8,-3.3,-4.9,-6.2,-6.6
2014-03-06,-0.4,0.6,-0.4,0.5,0.5,-0.8,-1.8,-3.3,-4.8,-6.3,-6.9
2014-02-26: $tot embraer 4q net profit more than doubles to brl607.2 million
2014-02-27: those guys (e.g. $tot) were heavily invested in lng (importing into the us). but they knew that shale gas was a potential lng killer. 2/n|$tot workday posts impressive quarter and announces a tasty ac
2014-03-04: $tot ukrainian stocks jump in warsaw as risk of war with russia eases
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.3,0.6,-0.0,1.4,1.4,-1.6,-3.2,-5.0,-5.4,-5.1,-5.1
2014-02-24,-0.3,0.7,-0.4,1.4,1.4,-2.3,-3.8,-5.7,-6.3,-6.2,-6.2
2014-02-25,0.1,0.8,-0.4,0.2,0.2,-1.7,-3.3,-5.1,-6.1,-6.2,-6.2
2014-02-26,0.4,0.6,-0.2,0.2,0.2,-1.1,-2.8,-4.6,-5.9,-6.1,-6.1
2014-02-27,-0.2,0.2,-0.5,0.2,0.2,-0.6,-2.4,-4.1,-5.6,-6.1,-6.1
2014-02-28,-0.6,0.1,-0.9,2.1,2.1,-1.9,-3.7,-5.4,-7.1,-7.8,-7.8
2014-03-03,0.9,1.2,-0.5,-2.1,-2.1,0.3,-1.2,-2.8,-4.6,-5.4,-5.6
2014-03-04,1.0,1.1,0.0,0.8,0.8,-0.2,-1.5,-3.0,-4.7,-5.8,-6.1
2014-03-05,-0.8,0.1,-0.9,0.9,0.9,-0.7,-1.8,-3.3,-4.9,-6.2,-6.6
2014-03-06,-0.4,0.6,-0.4,0.5,0.5,-0.8,-1.8,-3.3,-4.8,-6.3,-6.9
2014-02-26: $tot embraer 4q net profit more than doubles to brl607.2 million
2014-02-27: those guys (e.g. $tot) were heavily invested in lng (importing into the us). but they knew that shale gas was a potential lng killer. 2/n|$tot workday posts impressive quarter and announces a tasty ac
2014-03-04: $tot ukrainian stocks jump in warsaw as risk of war with russia eases | [
"Rise",
"Fall"
] | 1 |
aclsm2429 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2014-03-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.5,0.6,-0.1,-0.4,-0.4,-0.6,-2.6,-3.5,-2.9,-1.7,-0.8
2014-02-24,-0.9,0.8,-1.1,1.5,1.5,-1.5,-3.4,-4.6,-4.2,-3.3,-2.4
2014-02-25,0.2,0.7,-0.4,-0.1,-0.1,-0.9,-2.5,-4.0,-3.9,-3.2,-2.4
2014-02-26,0.8,1.1,-0.3,-0.5,-0.5,-0.0,-1.5,-3.0,-3.4,-2.8,-1.9
2014-02-27,-0.3,0.2,-0.7,0.1,0.1,0.0,-1.0,-2.6,-3.3,-2.9,-2.0
2014-02-28,-0.3,0.6,-0.5,0.4,0.4,-0.1,-1.0,-2.6,-3.6,-3.3,-2.5
2014-03-03,0.3,1.1,-0.7,-0.8,-0.8,0.5,-0.0,-1.5,-2.6,-2.5,-1.8
2014-03-04,0.1,0.4,-0.7,1.1,1.1,-0.6,-0.8,-2.0,-3.3,-3.4,-2.9
2014-03-05,1.5,1.6,-0.4,-2.8,-2.8,1.9,2.0,1.0,-0.3,-0.7,-0.3
2014-03-06,-0.1,0.2,-0.5,-0.0,-0.0,1.5,1.9,1.3,0.0,-0.7,-0.4
2014-02-21: $xom exxonmobil corporation replaces more than 100% of production for 20th consecutive year
2014-02-22: rt AT_USER AT_USER witnessed $xom rex tillersons speech at bartonville and lived to tell about it. #fracking #natgas #gasland h…|$xom - exxon confounds xto deal critics by swelling oil holdings ->
2014-02-24: $xom oil company lawsuit duplicity
2014-02-25: 3 dividend stocks for retirement [johnson & johnson, exxon mobil corporation ... $xom
2014-02-27: $xom big oil dividend analysis [exxon mobil corporation, conocophillips, chevron ... |oil search raises us$1.09 billion, buys papua new guinea gas asset $osh $xom $ioc $fp
2014-03-03: get more info on $ni $xom $clwr $goog must see |oil from the $xom valdez spill still lingers on alaska beaches|$xom exxon mobil vp s jack balagia unloads 3995 shares (xom)
2014-03-04: $cvx being abysmally weak against $xom. i still believe this is market misjudgement.|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: new economy fuel "AT_USER $goog's market cap is now bigger than $xom's. am internet search engine has dethroned standard oil."|rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today
2014-03-06: rt AT_USER exxonmobil targets $5.5bn spending cuts - via AT_USER $xom|$xom exxon mobil corporation (xom) news: exxonmobil's ceo hosts 2014 analyst ...: exxon mobil corporation (xo... |$xom stock pri
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.5,0.6,-0.1,-0.4,-0.4,-0.6,-2.6,-3.5,-2.9,-1.7,-0.8
2014-02-24,-0.9,0.8,-1.1,1.5,1.5,-1.5,-3.4,-4.6,-4.2,-3.3,-2.4
2014-02-25,0.2,0.7,-0.4,-0.1,-0.1,-0.9,-2.5,-4.0,-3.9,-3.2,-2.4
2014-02-26,0.8,1.1,-0.3,-0.5,-0.5,-0.0,-1.5,-3.0,-3.4,-2.8,-1.9
2014-02-27,-0.3,0.2,-0.7,0.1,0.1,0.0,-1.0,-2.6,-3.3,-2.9,-2.0
2014-02-28,-0.3,0.6,-0.5,0.4,0.4,-0.1,-1.0,-2.6,-3.6,-3.3,-2.5
2014-03-03,0.3,1.1,-0.7,-0.8,-0.8,0.5,-0.0,-1.5,-2.6,-2.5,-1.8
2014-03-04,0.1,0.4,-0.7,1.1,1.1,-0.6,-0.8,-2.0,-3.3,-3.4,-2.9
2014-03-05,1.5,1.6,-0.4,-2.8,-2.8,1.9,2.0,1.0,-0.3,-0.7,-0.3
2014-03-06,-0.1,0.2,-0.5,-0.0,-0.0,1.5,1.9,1.3,0.0,-0.7,-0.4
2014-02-21: $xom exxonmobil corporation replaces more than 100% of production for 20th consecutive year
2014-02-22: rt AT_USER AT_USER witnessed $xom rex tillersons speech at bartonville and lived to tell about it. #fracking #natgas #gasland h…|$xom - exxon confounds xto deal critics by swelling oil holdings ->
2014-02-24: $xom oil company lawsuit duplicity
2014-02-25: 3 dividend stocks for retirement [johnson & johnson, exxon mobil corporation ... $xom
2014-02-27: $xom big oil dividend analysis [exxon mobil corporation, conocophillips, chevron ... |oil search raises us$1.09 billion, buys papua new guinea gas asset $osh $xom $ioc $fp
2014-03-03: get more info on $ni $xom $clwr $goog must see |oil from the $xom valdez spill still lingers on alaska beaches|$xom exxon mobil vp s jack balagia unloads 3995 shares (xom)
2014-03-04: $cvx being abysmally weak against $xom. i still believe this is market misjudgement.|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: new economy fuel "AT_USER $goog's market cap is now bigger than $xom's. am internet search engine has dethroned standard oil."|rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today
2014-03-06: rt AT_USER exxonmobil targets $5.5bn spending cuts - via AT_USER $xom|$xom exxon mobil corporation (xom) news: exxonmobil's ceo hosts 2014 analyst ...: exxon mobil corporation (xo... |$xom stock pri | [
"Rise",
"Fall"
] | 0 |
aclsm2430 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2014-03-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-25,1.0,1.4,-1.1,-0.7,-0.7,1.0,3.8,4.6,4.8,4.7,4.8
2014-02-26,0.5,0.5,-0.9,-0.2,-0.2,0.8,3.1,4.4,4.8,4.7,4.9
2014-02-27,-0.8,0.6,-1.1,0.8,0.8,-0.3,1.5,3.3,3.7,3.7,3.9
2014-02-28,-0.8,0.8,-1.1,1.2,1.2,-1.2,0.0,1.8,2.3,2.4,2.5
2014-03-03,0.2,0.5,-0.8,-1.3,-1.3,0.1,0.8,2.7,3.3,3.6,3.8
2014-03-04,0.1,0.4,-0.3,0.7,0.7,-0.4,-0.3,1.6,2.5,2.8,2.9
2014-03-05,-1.0,0.7,-1.5,1.0,1.0,-0.9,-1.2,0.1,1.3,1.7,1.7
2014-03-06,0.0,0.4,-0.5,0.4,0.4,-1.0,-1.6,-0.7,0.7,1.2,1.2
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
2014-02-25: rt AT_USER comcast $cmcsa and netflix $nflx team up to provide customers excellent user experience - |netflix, inc. : united states : netflix traffic gets served by comcast directly $nflx $cmcsa|rt
2014-02-26: $cmcsa - comcast-netflix deal plants a flag in the sand of net neutrality -> #stock #stocks #stockaction
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-02-28: insider trading news on $cmcsa $cme $fcs $s #financial |a $cmcsa spin of $twc assets would create no. 4 us cable co. via AT_USER|$cmcsa oscar favorite 'frozen' leads red-hot animation field |$cmcsa [
2014-03-01: $cmcsa [$$] last week |$cmcsa - 5 top stock ideas for 2014 -> #stock #stocks #stockaction
2014-03-02: are you holding $cmcsa $rgc $aan $ir try this
2014-03-04: $cmcsa - three stocks that could win big in the changing bandwidth landscape -> #stock #stocks #stockaction|$cmcsa - comcast expands low-income internet service as merger review nears -> #stoc
2014-03-05: $cmcsa - court weighs securities fraud case changes -> #stock #stocks #stockaction|$cmcsa corporate mergers start strong in 2014
2014-03-06: rt AT_USER services sector: upgrades: $bobe $tw $bkw $casy $wcc $tif $p $untd $foxa $man $ocr $anf $mga $hlt $cmcsa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,2.0,2.0,-0.1,-1.4,-1.4,2.5,4.6,4.7,4.5,4.6,4.5
2014-02-24,1.1,1.4,-0.0,0.2,0.2,1.3,3.7,4.1,4.2,4.2,4.2
2014-02-25,1.0,1.4,-1.1,-0.7,-0.7,1.0,3.8,4.6,4.8,4.7,4.8
2014-02-26,0.5,0.5,-0.9,-0.2,-0.2,0.8,3.1,4.4,4.8,4.7,4.9
2014-02-27,-0.8,0.6,-1.1,0.8,0.8,-0.3,1.5,3.3,3.7,3.7,3.9
2014-02-28,-0.8,0.8,-1.1,1.2,1.2,-1.2,0.0,1.8,2.3,2.4,2.5
2014-03-03,0.2,0.5,-0.8,-1.3,-1.3,0.1,0.8,2.7,3.3,3.6,3.8
2014-03-04,0.1,0.4,-0.3,0.7,0.7,-0.4,-0.3,1.6,2.5,2.8,2.9
2014-03-05,-1.0,0.7,-1.5,1.0,1.0,-0.9,-1.2,0.1,1.3,1.7,1.7
2014-03-06,0.0,0.4,-0.5,0.4,0.4,-1.0,-1.6,-0.7,0.7,1.2,1.2
2014-02-21: $cmcsa - 3 reasons fox’s ‘almost human’ is almost canceled -> #stock #stocks #stockaction|$cmcsa charter swings to fourth-quarter profit on internet customers
2014-02-23: $cmcsa [video] news 12 new jerseys della crews on the new york/new jersey tif... |are you buying $cmcsa $molx $odfl $ibm check out
2014-02-24: $cmcsa - senate committee sets date for comcast, time warner cable hearing -> #stock #stocks #stockaction|AT_USER i agree with the peer sharing agreement they did with $cmcsa but $vz tactics want
2014-02-25: rt AT_USER comcast $cmcsa and netflix $nflx team up to provide customers excellent user experience - |netflix, inc. : united states : netflix traffic gets served by comcast directly $nflx $cmcsa|rt
2014-02-26: $cmcsa - comcast-netflix deal plants a flag in the sand of net neutrality -> #stock #stocks #stockaction
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-02-28: insider trading news on $cmcsa $cme $fcs $s #financial |a $cmcsa spin of $twc assets would create no. 4 us cable co. via AT_USER|$cmcsa oscar favorite 'frozen' leads red-hot animation field |$cmcsa [
2014-03-01: $cmcsa [$$] last week |$cmcsa - 5 top stock ideas for 2014 -> #stock #stocks #stockaction
2014-03-02: are you holding $cmcsa $rgc $aan $ir try this
2014-03-04: $cmcsa - three stocks that could win big in the changing bandwidth landscape -> #stock #stocks #stockaction|$cmcsa - comcast expands low-income internet service as merger review nears -> #stoc
2014-03-05: $cmcsa - court weighs securities fraud case changes -> #stock #stocks #stockaction|$cmcsa corporate mergers start strong in 2014
2014-03-06: rt AT_USER services sector: upgrades: $bobe $tw $bkw $casy $wcc $tif $p $untd $foxa $man $ocr $anf $mga $hlt $cmcsa | [
"Rise",
"Fall"
] | 1 |
aclsm2431 | Assess the data and tweets to estimate whether the closing price of $fb will escalate or deflate at 2014-03-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-28,1.5,2.1,-1.6,-0.7,-0.7,1.5,0.5,-1.4,-3.3,-6.4,-8.1
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
2014-02-28: oh my there is actually some rationality coming into the uber high beta momo stocks... $yelp $fb $tsla $nflx look out below|rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amz
2014-03-01: #facebook is playing the world’s most expensive game of whac-a-mole $fb|are illegal gun sales being conducted on AT_USER and AT_USER petition --> $fb
2014-03-02: $wpwr pump and dump will crash 75%+ learn $fb $twtr $lnkd peeps.|missed recent articles on $goog, $fb, $cmi, $ggg, $fls, $beat, $nspr? check them out on |rt AT_USER 70 key trading rules for all trad
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.6,2.0,-0.2,-1.5,-1.5,-0.7,-3.0,-5.1,-8.6,-10.2,-11.2
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-28,1.5,2.1,-1.6,-0.7,-0.7,1.5,0.5,-1.4,-3.3,-6.4,-8.1
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-02-21: $fb - [video] facebook is still in a `golden phase: harris -> #stock #stocks #stockaction| claytrader: a major mess-up on my $fb stock trade idea: claytrader |facebook inc : protest on facebook
2014-02-22: rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |rt AT_USER is whatsapp really worth $19 billion? yes and no: $fb |thinking of investing in $stx $cern $bpi $wfm $fb worth a look |rt
2014-02-23: $fb - market snapshot: u.s. stock market is starting to ride a tech m&a wave |the ukraine/whatsapp angle from long ago: a revolt due in part to $fb, who made a ukrainian billionaire. they want the
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
2014-02-28: oh my there is actually some rationality coming into the uber high beta momo stocks... $yelp $fb $tsla $nflx look out below|rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amz
2014-03-01: #facebook is playing the world’s most expensive game of whac-a-mole $fb|are illegal gun sales being conducted on AT_USER and AT_USER petition --> $fb
2014-03-02: $wpwr pump and dump will crash 75%+ learn $fb $twtr $lnkd peeps.|missed recent articles on $goog, $fb, $cmi, $ggg, $fls, $beat, $nspr? check them out on |rt AT_USER 70 key trading rules for all trad
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st | [
"Rise",
"Fall"
] | 1 |
aclsm2432 | Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2014-03-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.9,1.2,-0.0,-0.9,-0.9,-0.2,-2.0,-3.6,-4.3,-4.5,-5.0
2014-02-24,-0.4,0.4,-0.6,0.9,0.9,-0.6,-2.2,-4.0,-4.8,-5.0,-5.5
2014-02-25,0.9,1.0,-0.2,-0.3,-0.3,-0.2,-1.4,-3.3,-4.2,-4.5,-5.1
2014-02-26,0.4,0.6,-0.2,-0.8,-0.8,0.6,-0.4,-2.1,-3.2,-3.6,-4.1
2014-02-27,-0.2,0.1,-0.4,1.1,1.1,-0.5,-1.1,-2.6,-3.9,-4.4,-4.8
2014-02-28,0.2,0.4,-0.4,0.3,0.3,-0.5,-1.0,-2.3,-3.8,-4.5,-4.8
2014-03-03,0.5,0.6,-0.2,-1.3,-1.3,0.6,0.4,-0.7,-2.2,-3.0,-3.4
2014-03-04,0.1,0.2,-0.3,1.1,1.1,-0.5,-0.6,-1.4,-2.9,-3.8,-4.2
2014-03-05,0.1,0.4,-0.1,-0.2,-0.2,-0.1,-0.3,-1.0,-2.3,-3.4,-3.8
2014-03-06,0.2,0.4,-0.2,-0.3,-0.3,0.2,0.0,-0.4,-1.6,-2.8,-3.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.9,1.2,-0.0,-0.9,-0.9,-0.2,-2.0,-3.6,-4.3,-4.5,-5.0
2014-02-24,-0.4,0.4,-0.6,0.9,0.9,-0.6,-2.2,-4.0,-4.8,-5.0,-5.5
2014-02-25,0.9,1.0,-0.2,-0.3,-0.3,-0.2,-1.4,-3.3,-4.2,-4.5,-5.1
2014-02-26,0.4,0.6,-0.2,-0.8,-0.8,0.6,-0.4,-2.1,-3.2,-3.6,-4.1
2014-02-27,-0.2,0.1,-0.4,1.1,1.1,-0.5,-1.1,-2.6,-3.9,-4.4,-4.8
2014-02-28,0.2,0.4,-0.4,0.3,0.3,-0.5,-1.0,-2.3,-3.8,-4.5,-4.8
2014-03-03,0.5,0.6,-0.2,-1.3,-1.3,0.6,0.4,-0.7,-2.2,-3.0,-3.4
2014-03-04,0.1,0.2,-0.3,1.1,1.1,-0.5,-0.6,-1.4,-2.9,-3.8,-4.2
2014-03-05,0.1,0.4,-0.1,-0.2,-0.2,-0.1,-0.3,-1.0,-2.3,-3.4,-3.8
2014-03-06,0.2,0.4,-0.2,-0.3,-0.3,0.2,0.0,-0.4,-1.6,-2.8,-3.4
| [
"Rise",
"Fall"
] | 1 |
aclsm2433 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2014-03-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-26,0.7,0.8,-0.3,-0.7,-0.7,1.6,0.5,-1.4,-3.0,-3.8,-3.9
2014-02-27,-0.5,0.3,-0.6,0.4,0.4,0.8,0.4,-1.2,-3.0,-4.0,-4.1
2014-02-28,0.1,1.1,-0.2,-0.6,-0.6,0.9,1.2,-0.3,-2.1,-3.2,-3.3
2014-03-03,0.3,0.9,-0.1,-1.3,-1.3,1.4,2.5,1.3,-0.5,-1.6,-2.0
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-03-06,-0.1,0.6,-0.2,0.9,0.9,-0.9,-0.0,0.0,-1.1,-2.5,-3.4
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at
2014-02-28: $bhp - london markets: ftse trims monthly gain to 4.5% as pearson slides
2014-03-03: ger idx early projection $bhp aus 14 hours ago was -2%not bad.. for a miner in the other side of world, several time zones away.|$bhp markets live: stocks fall, but no panic
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.3,0.7,-0.0,0.1,0.1,-1.0,-3.3,-5.4,-6.5,-6.5,-6.7
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-26,0.7,0.8,-0.3,-0.7,-0.7,1.6,0.5,-1.4,-3.0,-3.8,-3.9
2014-02-27,-0.5,0.3,-0.6,0.4,0.4,0.8,0.4,-1.2,-3.0,-4.0,-4.1
2014-02-28,0.1,1.1,-0.2,-0.6,-0.6,0.9,1.2,-0.3,-2.1,-3.2,-3.3
2014-03-03,0.3,0.9,-0.1,-1.3,-1.3,1.4,2.5,1.3,-0.5,-1.6,-2.0
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-03-06,-0.1,0.6,-0.2,0.9,0.9,-0.9,-0.0,0.0,-1.1,-2.5,-3.4
2014-02-23: $bhp - the deal: global stocks fall on worries over chinese economy -> #stock #stocks #stockaction|$bhp $rio $vale talk about these #bluechip mining stocks at
2014-02-28: $bhp - london markets: ftse trims monthly gain to 4.5% as pearson slides
2014-03-03: ger idx early projection $bhp aus 14 hours ago was -2%not bad.. for a miner in the other side of world, several time zones away.|$bhp markets live: stocks fall, but no panic
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at | [
"Rise",
"Fall"
] | 1 |
aclsm2434 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2014-03-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,1.0,-0.3,-0.1,-0.1,0.4,0.4,-0.5,-0.5,-0.1,-0.1
2014-02-24,-0.8,0.8,-0.8,1.1,1.1,-0.6,-0.5,-1.4,-1.4,-1.2,-1.1
2014-02-25,0.3,0.4,-0.3,0.0,0.0,-0.6,-0.4,-1.1,-1.3,-1.2,-1.1
2014-02-26,0.7,0.8,-0.5,-0.1,-0.1,-0.4,-0.3,-0.8,-1.2,-1.1,-1.0
2014-02-27,-0.2,0.1,-1.0,0.0,0.0,-0.2,-0.3,-0.6,-1.1,-1.2,-0.9
2014-02-28,-0.7,0.5,-0.9,0.8,0.8,-0.6,-1.0,-1.1,-1.9,-1.9,-1.7
2014-03-03,-0.1,0.2,-0.4,-0.6,-0.6,-0.0,-0.4,-0.4,-1.2,-1.3,-1.1
2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-03-05,-0.6,0.3,-0.8,0.7,0.7,-1.3,-1.9,-2.1,-2.6,-3.0,-3.0
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.3,-2.1,-2.4,-2.8,-3.3,-3.4
2014-02-21: #pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-22: wells fargo & co : canada : arne boudewyn to head family dynamics and education for abbot downing $wfc
2014-02-23: its breaktout time on $atr $wfc $pncl $hcn $pcln #liquidity
2014-02-24: $wfc hewlett-packard given outperform rating at wells fargo & co. (hpq)
2014-02-25: $wfc more job cuts at jpmorgan? |rt AT_USER $wfc $itmn would be buyers into todays strength - target range raised $41-43 from $18-20|$wfc - 5 sectors, 5 great dividend growers -> #stock #stocks #s
2014-02-26: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|now we know why $wfc purchase of ocwen was denied?
2014-02-27: opening flat top breakout page 2nite.. enjoy! $athx $bery $ecpg $etrm $int $mni $my $pacb $pbi $pfe $prkr $wfc $xrs|booming economy: wells fargo cuts 700 mortgage jobs, including 203 in twin cities $
2014-02-28: $wfc one of the better looking banks out there, right under highs in a nice ascending triangle |#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia
2014-03-01: buffett keeps mum on stocks and successor via AT_USER $wfc $ibm
2014-03-02: platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe here: $vrs $las $c $wfc|#stock watchlist. find out why $re $wtw $wfc $live #liquidity
2014-03-03: $wfc [video] billionaire buffet gives away $27 billion
2014-03-04: $fxe on watch $lulu $yelp $wfc $hznp $emc
2014-03-05: rt AT_USER the relentless bid, explained $wfc $ms $bac $spy
2014-03-06: $wfc wells fargo, hsbc agree to refunds over alleged insurance overcharges
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,1.0,-0.3,-0.1,-0.1,0.4,0.4,-0.5,-0.5,-0.1,-0.1
2014-02-24,-0.8,0.8,-0.8,1.1,1.1,-0.6,-0.5,-1.4,-1.4,-1.2,-1.1
2014-02-25,0.3,0.4,-0.3,0.0,0.0,-0.6,-0.4,-1.1,-1.3,-1.2,-1.1
2014-02-26,0.7,0.8,-0.5,-0.1,-0.1,-0.4,-0.3,-0.8,-1.2,-1.1,-1.0
2014-02-27,-0.2,0.1,-1.0,0.0,0.0,-0.2,-0.3,-0.6,-1.1,-1.2,-0.9
2014-02-28,-0.7,0.5,-0.9,0.8,0.8,-0.6,-1.0,-1.1,-1.9,-1.9,-1.7
2014-03-03,-0.1,0.2,-0.4,-0.6,-0.6,-0.0,-0.4,-0.4,-1.2,-1.3,-1.1
2014-03-04,-0.0,0.1,-0.7,1.3,1.3,-1.0,-1.5,-1.5,-2.1,-2.4,-2.3
2014-03-05,-0.6,0.3,-0.8,0.7,0.7,-1.3,-1.9,-2.1,-2.6,-3.0,-3.0
2014-03-06,-0.1,0.3,-0.4,0.5,0.5,-1.3,-2.1,-2.4,-2.8,-3.3,-3.4
2014-02-21: #pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-22: wells fargo & co : canada : arne boudewyn to head family dynamics and education for abbot downing $wfc
2014-02-23: its breaktout time on $atr $wfc $pncl $hcn $pcln #liquidity
2014-02-24: $wfc hewlett-packard given outperform rating at wells fargo & co. (hpq)
2014-02-25: $wfc more job cuts at jpmorgan? |rt AT_USER $wfc $itmn would be buyers into todays strength - target range raised $41-43 from $18-20|$wfc - 5 sectors, 5 great dividend growers -> #stock #stocks #s
2014-02-26: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|now we know why $wfc purchase of ocwen was denied?
2014-02-27: opening flat top breakout page 2nite.. enjoy! $athx $bery $ecpg $etrm $int $mni $my $pacb $pbi $pfe $prkr $wfc $xrs|booming economy: wells fargo cuts 700 mortgage jobs, including 203 in twin cities $
2014-02-28: $wfc one of the better looking banks out there, right under highs in a nice ascending triangle |#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia
2014-03-01: buffett keeps mum on stocks and successor via AT_USER $wfc $ibm
2014-03-02: platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe here: $vrs $las $c $wfc|#stock watchlist. find out why $re $wtw $wfc $live #liquidity
2014-03-03: $wfc [video] billionaire buffet gives away $27 billion
2014-03-04: $fxe on watch $lulu $yelp $wfc $hznp $emc
2014-03-05: rt AT_USER the relentless bid, explained $wfc $ms $bac $spy
2014-03-06: $wfc wells fargo, hsbc agree to refunds over alleged insurance overcharges | [
"Rise",
"Fall"
] | 0 |
aclsm2435 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2014-03-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-25,-0.7,0.2,-0.8,1.0,1.0,-0.6,-0.5,-1.1,-1.2,-0.3,0.4
2014-02-26,0.7,0.7,-0.7,-0.5,-0.5,-0.1,-0.0,-0.3,-0.8,0.0,0.9
2014-02-27,-1.6,0.4,-1.8,1.6,1.6,-1.4,-1.3,-1.6,-2.3,-1.7,-0.8
2014-02-28,0.3,0.9,-0.5,0.2,0.2,-1.1,-1.3,-1.5,-2.3,-2.0,-1.1
2014-03-03,-0.2,0.6,-0.8,-0.6,-0.6,-0.2,-0.7,-0.9,-1.6,-1.5,-0.7
2014-03-04,-0.7,0.3,-0.7,1.4,1.4,-1.1,-1.9,-2.1,-2.6,-2.8,-2.1
2014-03-05,1.0,1.0,-0.4,-0.6,-0.6,-0.1,-1.1,-1.3,-1.7,-2.2,-1.6
2014-03-06,0.4,0.7,-0.1,-0.2,-0.2,0.1,-0.7,-0.9,-1.3,-1.9,-1.5
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
2014-02-25: $pm shorts are piling into these stocks. should you be worried?
2014-03-04: AT_USER $pm 💯|$pm lorillard inc. (lo) news: today's market: tobacco speculators' profits up in ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.8,1.2,-0.1,-0.9,-0.9,1.0,0.7,-0.4,0.2,1.4,2.0
2014-02-24,-0.5,0.6,-0.8,0.3,0.3,0.4,0.3,-0.5,-0.2,0.9,1.5
2014-02-25,-0.7,0.2,-0.8,1.0,1.0,-0.6,-0.5,-1.1,-1.2,-0.3,0.4
2014-02-26,0.7,0.7,-0.7,-0.5,-0.5,-0.1,-0.0,-0.3,-0.8,0.0,0.9
2014-02-27,-1.6,0.4,-1.8,1.6,1.6,-1.4,-1.3,-1.6,-2.3,-1.7,-0.8
2014-02-28,0.3,0.9,-0.5,0.2,0.2,-1.1,-1.3,-1.5,-2.3,-2.0,-1.1
2014-03-03,-0.2,0.6,-0.8,-0.6,-0.6,-0.2,-0.7,-0.9,-1.6,-1.5,-0.7
2014-03-04,-0.7,0.3,-0.7,1.4,1.4,-1.1,-1.9,-2.1,-2.6,-2.8,-2.1
2014-03-05,1.0,1.0,-0.4,-0.6,-0.6,-0.1,-1.1,-1.3,-1.7,-2.2,-1.6
2014-03-06,0.4,0.7,-0.1,-0.2,-0.2,0.1,-0.7,-0.9,-1.3,-1.9,-1.5
2014-02-21: #stocks to buy $mgm $hii $pm $isrg #personalfinance
2014-02-23: $pm how sustainable is philip morris dividend payout?
2014-02-25: $pm shorts are piling into these stocks. should you be worried?
2014-03-04: AT_USER $pm 💯|$pm lorillard inc. (lo) news: today's market: tobacco speculators' profits up in ... | [
"Rise",
"Fall"
] | 1 |
aclsm2436 | Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2014-03-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-24,-0.3,1.1,-0.3,0.7,0.7,-1.3,-2.3,-4.8,-6.2,-6.6,-6.8
2014-02-25,0.6,1.4,-0.2,-0.6,-0.6,-0.5,-1.3,-3.4,-5.1,-5.7,-6.0
2014-02-26,0.7,1.1,-0.6,-0.2,-0.2,-0.0,-0.9,-2.5,-4.5,-5.2,-5.6
2014-02-27,-0.6,0.1,-0.8,0.5,0.5,-0.2,-1.0,-2.2,-4.4,-5.4,-5.8
2014-02-28,0.0,1.0,-0.8,0.4,0.4,-0.4,-1.1,-2.2,-4.3,-5.5,-5.9
2014-03-03,1.1,1.5,-0.8,-1.7,-1.7,0.9,0.6,-0.2,-2.2,-3.6,-4.1
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-03-05,-0.6,0.6,-0.8,1.2,1.2,-2.0,-2.6,-3.3,-4.6,-6.4,-7.2
2014-03-06,-0.6,0.1,-0.6,0.8,0.8,-2.1,-2.9,-3.7,-4.7,-6.6,-7.6
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade
2014-02-25: $dis walt disney world hikes admission |#disney debuts new digital movies anywhere service $dis
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-03-01: $dis will mr. peabody & sherman be a hit for dreamworks animation? |$dis which membership pays off faster: aaa or amazon? |$dis the 4 surprising stocks leading the dow jones industrials so far in
2014-03-02: $dis liam neeson’s ‘non-stop’ unseats lego film to top box office
2014-03-03: rt AT_USER disney ends funding to boy scouts over gay policy $dis|5 stocks to watch $seic $dis $lyb $s try this
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-1.3,0.4,-1.7,1.2,1.2,-0.9,-2.2,-4.8,-6.0,-6.2,-6.3
2014-02-24,-0.3,1.1,-0.3,0.7,0.7,-1.3,-2.3,-4.8,-6.2,-6.6,-6.8
2014-02-25,0.6,1.4,-0.2,-0.6,-0.6,-0.5,-1.3,-3.4,-5.1,-5.7,-6.0
2014-02-26,0.7,1.1,-0.6,-0.2,-0.2,-0.0,-0.9,-2.5,-4.5,-5.2,-5.6
2014-02-27,-0.6,0.1,-0.8,0.5,0.5,-0.2,-1.0,-2.2,-4.4,-5.4,-5.8
2014-02-28,0.0,1.0,-0.8,0.4,0.4,-0.4,-1.1,-2.2,-4.3,-5.5,-5.9
2014-03-03,1.1,1.5,-0.8,-1.7,-1.7,0.9,0.6,-0.2,-2.2,-3.6,-4.1
2014-03-04,-1.4,0.6,-1.4,2.8,2.8,-1.5,-1.9,-2.6,-4.2,-5.8,-6.4
2014-03-05,-0.6,0.6,-0.8,1.2,1.2,-2.0,-2.6,-3.3,-4.6,-6.4,-7.2
2014-03-06,-0.6,0.1,-0.6,0.8,0.8,-2.1,-2.9,-3.7,-4.7,-6.6,-7.6
2014-02-22: $dis is ‘doctor strange’ on marvel’s slate for 2016?
2014-02-24: targets: $tsla - 250 $scty - 90s $fb $80s $nflx - $500 $aapl - $600s $goog - 1300 $dis $90s $twtr (depends on manag but good up & down trade
2014-02-25: $dis walt disney world hikes admission |#disney debuts new digital movies anywhere service $dis
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…
2014-03-01: $dis will mr. peabody & sherman be a hit for dreamworks animation? |$dis which membership pays off faster: aaa or amazon? |$dis the 4 surprising stocks leading the dow jones industrials so far in
2014-03-02: $dis liam neeson’s ‘non-stop’ unseats lego film to top box office
2014-03-03: rt AT_USER disney ends funding to boy scouts over gay policy $dis|5 stocks to watch $seic $dis $lyb $s try this
2014-03-04: $dis us stocks-wall st rallies as ukraine-russia tensions ease |the walt disney company given new $88.00 price target at macquarie $dis |those who own #disney $dis stock looking for 1099 for taxes sto | [
"Rise",
"Fall"
] | 1 |
aclsm2437 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2014-03-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
2014-02-25,0.5,0.5,-0.2,-0.7,-0.7,0.1,1.3,-0.7,-2.4,-1.6,-0.4
2014-02-26,0.2,0.9,-0.3,0.0,0.0,0.2,1.2,-0.2,-2.3,-1.8,-0.6
2014-02-27,-1.0,0.3,-1.4,1.2,1.2,-0.8,-0.0,-0.9,-2.9,-3.1,-2.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.6,-0.4,-0.7,-2.6,-3.2,-2.2
2014-03-03,-0.1,0.3,-1.4,-0.9,-0.9,0.2,0.1,0.5,-1.2,-2.3,-1.5
2014-03-04,0.1,0.6,-0.2,1.4,1.4,-0.8,-1.2,-0.6,-2.1,-3.5,-2.9
2014-03-05,-0.8,0.0,-1.9,-0.2,-0.2,-0.3,-0.8,-0.4,-1.4,-3.1,-2.8
2014-03-06,-1.4,0.6,-1.7,2.4,2.4,-2.1,-2.8,-2.5,-3.2,-4.8,-5.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.6,1.6,-0.3,-0.2,-0.2,1.2,0.5,-2.0,-2.7,-1.3,-0.2
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
2014-02-25,0.5,0.5,-0.2,-0.7,-0.7,0.1,1.3,-0.7,-2.4,-1.6,-0.4
2014-02-26,0.2,0.9,-0.3,0.0,0.0,0.2,1.2,-0.2,-2.3,-1.8,-0.6
2014-02-27,-1.0,0.3,-1.4,1.2,1.2,-0.8,-0.0,-0.9,-2.9,-3.1,-2.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.6,-0.4,-0.7,-2.6,-3.2,-2.2
2014-03-03,-0.1,0.3,-1.4,-0.9,-0.9,0.2,0.1,0.5,-1.2,-2.3,-1.5
2014-03-04,0.1,0.6,-0.2,1.4,1.4,-0.8,-1.2,-0.6,-2.1,-3.5,-2.9
2014-03-05,-0.8,0.0,-1.9,-0.2,-0.2,-0.3,-0.8,-0.4,-1.4,-3.1,-2.8
2014-03-06,-1.4,0.6,-1.7,2.4,2.4,-2.1,-2.8,-2.5,-3.2,-4.8,-5.1
| [
"Rise",
"Fall"
] | 1 |
aclsm2438 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2014-03-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-24,-0.7,0.3,-0.8,0.7,0.7,-0.4,-0.6,-1.8,-2.5,-2.3,-1.8
2014-02-25,1.5,1.7,-0.2,-1.7,-1.7,0.8,1.2,0.2,-0.6,-0.7,-0.1
2014-02-26,1.1,1.1,-0.9,-0.5,-0.5,1.1,1.6,0.9,0.0,-0.3,0.3
2014-02-27,0.2,0.4,-1.0,-0.1,-0.1,0.9,1.5,1.2,0.2,-0.2,0.3
2014-02-28,-0.4,1.1,-0.8,0.2,0.2,0.4,1.1,1.0,0.1,-0.4,-0.0
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-03-05,-1.2,0.2,-1.4,1.6,1.6,-1.9,-1.6,-1.2,-1.6,-2.3,-2.6
2014-03-06,-0.7,0.3,-0.8,1.3,1.3,-2.4,-2.6,-2.3,-2.6,-3.3,-3.7
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
2014-02-24: $jpm rogers communications lowered to “neutral” at jpmorgan chase & co. (rci) |rt AT_USER $jpm is proud to support AT_USER helping #students & start-ups in #italy understand the potential of #
2014-02-25: rt AT_USER biggest risk to market? walking home & being hit by $jpm guys throwing themselves out of windows #tomsosnoff AT_USER|$jpm ideology became the fed's biggest foe during the 2008 financial
2014-02-26: $jpm what wall street is saying about jpmorgan's investor day |AT_USER AT_USER AT_USER jpmorgan chase employee third to die in string of company deaths $jpm|$jpm could have $30bn war chest by 2015. w
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$jpm jpmorgans slimmer ambitions |$jpm moves-standard chartered, jpmorgan chase, j saf
2014-02-28: $jpm avago technologies given new $47.00 price target at jpmorgan chase & co ... |$jpm - goldman faces fresh probe, cuts legal cost estimate -> #stock #stocks #stockaction|$jpm halliburton com
2014-03-03: sell the #banks now! $wc, $gs, $jpm burn baby burn, disco inferno
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst|$jpm news alert: updated options view: all options views:
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.0,0.4,-0.4,0.1,0.1,0.4,-0.1,-1.4,-2.0,-1.5,-1.0
2014-02-24,-0.7,0.3,-0.8,0.7,0.7,-0.4,-0.6,-1.8,-2.5,-2.3,-1.8
2014-02-25,1.5,1.7,-0.2,-1.7,-1.7,0.8,1.2,0.2,-0.6,-0.7,-0.1
2014-02-26,1.1,1.1,-0.9,-0.5,-0.5,1.1,1.6,0.9,0.0,-0.3,0.3
2014-02-27,0.2,0.4,-1.0,-0.1,-0.1,0.9,1.5,1.2,0.2,-0.2,0.3
2014-02-28,-0.4,1.1,-0.8,0.2,0.2,0.4,1.1,1.0,0.1,-0.4,-0.0
2014-03-03,0.2,0.4,-0.9,-1.1,-1.1,0.9,1.8,2.0,1.2,0.7,0.9
2014-03-04,-0.5,0.2,-1.1,1.9,1.9,-0.9,-0.2,0.2,-0.4,-1.0,-1.0
2014-03-05,-1.2,0.2,-1.4,1.6,1.6,-1.9,-1.6,-1.2,-1.6,-2.3,-2.6
2014-03-06,-0.7,0.3,-0.8,1.3,1.3,-2.4,-2.6,-2.3,-2.6,-3.3,-3.7
2014-02-21: whoa, that's 5x $jpm's: "nicktimiraos fannie mae reported $84 billion annual profit for 2013
2014-02-22: $jpm - morgan stanley gets a whatsapp bounce, but j.p. morgan still no. 1 -> #stock #stocks #stockaction
2014-02-23: jpm stock charts sunday, february 23, 2014 at 4:07:19 pm $jpm last: +0.03 1 month chart 3 month chart 6 month
2014-02-24: $jpm rogers communications lowered to “neutral” at jpmorgan chase & co. (rci) |rt AT_USER $jpm is proud to support AT_USER helping #students & start-ups in #italy understand the potential of #
2014-02-25: rt AT_USER biggest risk to market? walking home & being hit by $jpm guys throwing themselves out of windows #tomsosnoff AT_USER|$jpm ideology became the fed's biggest foe during the 2008 financial
2014-02-26: $jpm what wall street is saying about jpmorgan's investor day |AT_USER AT_USER AT_USER jpmorgan chase employee third to die in string of company deaths $jpm|$jpm could have $30bn war chest by 2015. w
2014-02-27: 9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg|$jpm jpmorgans slimmer ambitions |$jpm moves-standard chartered, jpmorgan chase, j saf
2014-02-28: $jpm avago technologies given new $47.00 price target at jpmorgan chase & co ... |$jpm - goldman faces fresh probe, cuts legal cost estimate -> #stock #stocks #stockaction|$jpm halliburton com
2014-03-03: sell the #banks now! $wc, $gs, $jpm burn baby burn, disco inferno
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst|$jpm news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 0 |
aclsm2439 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2014-03-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-28,1.2,1.7,-1.2,-0.9,-0.9,0.7,0.3,0.3,0.9,0.8,0.7
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-03-05,0.2,1.0,-1.0,-0.5,-0.5,-0.4,-0.4,-0.6,-0.4,0.0,-0.1
2014-03-06,-1.5,1.3,-2.2,1.3,1.3,-1.4,-1.5,-1.6,-1.7,-1.1,-1.4
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.6,1.6,-0.4,-0.4,-0.4,0.2,0.3,1.3,1.1,1.0,1.1
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-28,1.2,1.7,-1.2,-0.9,-0.9,0.7,0.3,0.3,0.9,0.8,0.7
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-03-05,0.2,1.0,-1.0,-0.5,-0.5,-0.4,-0.4,-0.6,-0.4,0.0,-0.1
2014-03-06,-1.5,1.3,-2.2,1.3,1.3,-1.4,-1.5,-1.6,-1.7,-1.1,-1.4
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm. | [
"Rise",
"Fall"
] | 0 |
aclsm2440 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2014-03-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.2,0.2,-0.6,0.1,0.1,-0.2,-0.6,-1.7,-1.7,-0.9,-0.4
2014-02-24,-0.2,0.7,-0.3,0.5,0.5,-0.7,-0.9,-2.0,-2.1,-1.5,-1.0
2014-02-25,-0.5,0.3,-0.8,0.3,0.3,-0.8,-1.0,-2.0,-2.2,-1.9,-1.4
2014-02-26,0.0,0.5,-0.4,0.0,0.0,-0.4,-0.8,-1.6,-2.1,-2.0,-1.4
2014-02-27,-0.9,0.1,-0.9,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.3,-1.7
2014-02-28,0.7,1.4,-0.3,-0.7,-0.7,0.3,-0.2,-0.6,-1.5,-1.6,-1.1
2014-03-03,0.2,0.7,-0.3,-1.2,-1.2,1.3,0.9,0.7,-0.2,-0.4,-0.0
2014-03-04,0.1,0.4,-0.2,1.0,1.0,0.1,-0.1,-0.2,-1.0,-1.3,-1.1
2014-03-05,0.1,0.4,-0.5,0.0,0.0,-0.0,0.1,-0.2,-0.8,-1.2,-1.2
2014-03-06,-0.4,0.3,-0.6,0.7,0.7,-0.7,-0.5,-0.7,-1.2,-1.8,-1.9
2014-02-21: great #stock #research $rovi $mjn $dhr $isrg view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.2,0.2,-0.6,0.1,0.1,-0.2,-0.6,-1.7,-1.7,-0.9,-0.4
2014-02-24,-0.2,0.7,-0.3,0.5,0.5,-0.7,-0.9,-2.0,-2.1,-1.5,-1.0
2014-02-25,-0.5,0.3,-0.8,0.3,0.3,-0.8,-1.0,-2.0,-2.2,-1.9,-1.4
2014-02-26,0.0,0.5,-0.4,0.0,0.0,-0.4,-0.8,-1.6,-2.1,-2.0,-1.4
2014-02-27,-0.9,0.1,-0.9,0.3,0.3,-0.5,-0.9,-1.5,-2.3,-2.3,-1.7
2014-02-28,0.7,1.4,-0.3,-0.7,-0.7,0.3,-0.2,-0.6,-1.5,-1.6,-1.1
2014-03-03,0.2,0.7,-0.3,-1.2,-1.2,1.3,0.9,0.7,-0.2,-0.4,-0.0
2014-03-04,0.1,0.4,-0.2,1.0,1.0,0.1,-0.1,-0.2,-1.0,-1.3,-1.1
2014-03-05,0.1,0.4,-0.5,0.0,0.0,-0.0,0.1,-0.2,-0.8,-1.2,-1.2
2014-03-06,-0.4,0.3,-0.6,0.7,0.7,-0.7,-0.5,-0.7,-1.2,-1.8,-1.9
2014-02-21: great #stock #research $rovi $mjn $dhr $isrg view now | [
"Rise",
"Fall"
] | 0 |
aclsm2441 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-03-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-06,0.1,0.3,-0.2,0.7,0.7,-1.6,-2.2,-2.4,-2.3,-2.8,-2.7
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb
2014-03-06: $abb bookies caught cold as government tackles crack cocaine of gambling
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.0,0.4,-0.2,-0.0,-0.0,0.8,1.2,0.4,0.4,1.5,2.0
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-06,0.1,0.3,-0.2,0.7,0.7,-1.6,-2.2,-2.4,-2.3,-2.8,-2.7
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb
2014-03-06: $abb bookies caught cold as government tackles crack cocaine of gambling | [
"Rise",
"Fall"
] | 1 |
aclsm2442 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-03-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.6,2.1,-0.2,-1.8,-1.8,-0.8,-0.6,-0.6,-0.3,0.1,0.1
2014-02-24,1.7,2.1,0.0,-2.2,-2.2,1.3,1.5,1.4,1.8,2.1,2.3
2014-02-25,0.3,1.0,-0.2,0.1,0.1,1.3,1.3,1.2,1.5,1.8,2.1
2014-02-26,-0.6,0.3,-1.0,0.1,0.1,1.1,1.0,1.0,1.3,1.5,1.9
2014-02-27,-2.4,0.6,-2.6,2.5,2.5,-1.6,-1.5,-1.3,-1.2,-0.9,-0.6
2014-02-28,-0.3,0.4,-0.8,0.2,0.2,-1.7,-1.6,-1.4,-1.4,-1.1,-0.8
2014-03-03,-0.0,0.8,-1.0,-0.6,-0.6,-0.6,-0.8,-0.7,-0.9,-0.5,-0.3
2014-03-04,-0.8,1.0,-0.9,1.2,1.2,-1.2,-1.7,-1.8,-1.9,-1.8,-1.6
2014-03-05,0.9,1.0,-0.1,-1.1,-1.1,0.3,-0.4,-0.7,-0.8,-0.7,-0.5
2014-03-06,0.0,0.1,-0.4,0.2,0.2,0.1,-0.7,-0.9,-0.9,-0.9,-0.7
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-24: $vz head-to-head: a comparative analysis of bond etfs |$vz verizon expects to reach its own internet traffic deal with netflix |AT_USER i agree with the peer sharing agreement they did with $cmcsa but
2014-02-25: $vz news alert: updated options view: all options views: |rt AT_USER feb 24 unusual volume: $sjf $avid $dysl $kim $emitf $tdx $htwo $cldn $vz $fxn $ighg $puls $iye $tqnt $rbpaa $este|$vz interest
2014-02-26: #verizon $vz a at&t $t potvrdili, že jsou v kontaktu s #netflix $nflx ohledně zajištění přenosu vysílání v nové infrastruktuře. #akcie|$vz company news binge viewing: now with fewer hiccups 9:05 a
2014-02-27: there goes verizon. $vz if there is no more european selling, it can trade up like a small cap next few days.
2014-02-28: $vz - morgan stanley rates verizon overweight on wireless -> #stock #stocks #stockaction|$vz - regulators are probing how goldman, citi and others divvied up bonds -- update |dow movers: $msft, $v
2014-03-02: todays movers to research $chrw $vz $xlnx $pcln #personalfinance
2014-03-04: verizon's current price ignores any growth potential $vz|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks tr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.6,2.1,-0.2,-1.8,-1.8,-0.8,-0.6,-0.6,-0.3,0.1,0.1
2014-02-24,1.7,2.1,0.0,-2.2,-2.2,1.3,1.5,1.4,1.8,2.1,2.3
2014-02-25,0.3,1.0,-0.2,0.1,0.1,1.3,1.3,1.2,1.5,1.8,2.1
2014-02-26,-0.6,0.3,-1.0,0.1,0.1,1.1,1.0,1.0,1.3,1.5,1.9
2014-02-27,-2.4,0.6,-2.6,2.5,2.5,-1.6,-1.5,-1.3,-1.2,-0.9,-0.6
2014-02-28,-0.3,0.4,-0.8,0.2,0.2,-1.7,-1.6,-1.4,-1.4,-1.1,-0.8
2014-03-03,-0.0,0.8,-1.0,-0.6,-0.6,-0.6,-0.8,-0.7,-0.9,-0.5,-0.3
2014-03-04,-0.8,1.0,-0.9,1.2,1.2,-1.2,-1.7,-1.8,-1.9,-1.8,-1.6
2014-03-05,0.9,1.0,-0.1,-1.1,-1.1,0.3,-0.4,-0.7,-0.8,-0.7,-0.5
2014-03-06,0.0,0.1,-0.4,0.2,0.2,0.1,-0.7,-0.9,-0.9,-0.9,-0.7
2014-02-21: djia - top losers: $cvx 113.43 -1.02% $intc 24.56 -0.75% $ba 128.98 -0.45% $wmt 73.23 -0.40%$vz 47.96 -0.34%
2014-02-24: $vz head-to-head: a comparative analysis of bond etfs |$vz verizon expects to reach its own internet traffic deal with netflix |AT_USER i agree with the peer sharing agreement they did with $cmcsa but
2014-02-25: $vz news alert: updated options view: all options views: |rt AT_USER feb 24 unusual volume: $sjf $avid $dysl $kim $emitf $tdx $htwo $cldn $vz $fxn $ighg $puls $iye $tqnt $rbpaa $este|$vz interest
2014-02-26: #verizon $vz a at&t $t potvrdili, že jsou v kontaktu s #netflix $nflx ohledně zajištění přenosu vysílání v nové infrastruktuře. #akcie|$vz company news binge viewing: now with fewer hiccups 9:05 a
2014-02-27: there goes verizon. $vz if there is no more european selling, it can trade up like a small cap next few days.
2014-02-28: $vz - morgan stanley rates verizon overweight on wireless -> #stock #stocks #stockaction|$vz - regulators are probing how goldman, citi and others divvied up bonds -- update |dow movers: $msft, $v
2014-03-02: todays movers to research $chrw $vz $xlnx $pcln #personalfinance
2014-03-04: verizon's current price ignores any growth potential $vz|weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks tr | [
"Rise",
"Fall"
] | 1 |
aclsm2443 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2014-03-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-27,-0.9,0.7,-1.1,1.0,1.0,0.6,0.6,-0.6,-1.7,-1.9,-2.1
2014-02-28,0.2,2.4,-0.7,0.8,0.8,-0.2,-0.1,-0.9,-2.3,-2.6,-2.7
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-03-06,2.0,2.6,-0.1,-1.6,-1.6,0.5,0.1,-0.0,-1.0,-2.0,-2.2
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity
2014-03-02: todays movers to research $xec $amgn $grmn $spy try this
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,1.3,-0.5,0.3,0.3,0.0,-1.1,-2.9,-3.1,-3.0,-3.4
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-27,-0.9,0.7,-1.1,1.0,1.0,0.6,0.6,-0.6,-1.7,-1.9,-2.1
2014-02-28,0.2,2.4,-0.7,0.8,0.8,-0.2,-0.1,-0.9,-2.3,-2.6,-2.7
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-03-06,2.0,2.6,-0.1,-1.6,-1.6,0.5,0.1,-0.0,-1.0,-2.0,-2.2
2014-02-21: don't underestimate amgen: part 2b $azn $lly $mrk $amgn|#pennystock research on $wfc $amgn $stei $aria $usd #singedinvestor
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity
2014-03-02: todays movers to research $xec $amgn $grmn $spy try this
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest | [
"Rise",
"Fall"
] | 1 |
aclsm2444 | Contemplate the data and tweets to guess whether the closing price of $sny will surge or decline at 2014-03-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-28,-0.1,0.7,-0.7,0.7,0.7,-0.7,-1.6,-3.0,-3.9,-4.0,-3.6
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-03-04,0.4,0.5,-0.5,2.4,2.4,-0.9,-1.5,-2.4,-3.6,-4.0,-3.8
2014-03-05,0.0,0.5,-0.2,-0.4,-0.4,-0.4,-0.9,-1.8,-3.0,-3.5,-3.4
2014-03-06,-0.3,0.0,-0.7,1.4,1.4,-1.4,-1.9,-2.7,-3.9,-4.5,-4.7
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.2,0.5,-0.3,0.2,0.2,-0.4,-1.9,-2.8,-2.7,-2.0,-1.6
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-28,-0.1,0.7,-0.7,0.7,0.7,-0.7,-1.6,-3.0,-3.9,-4.0,-3.6
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-03-04,0.4,0.5,-0.5,2.4,2.4,-0.9,-1.5,-2.4,-3.6,-4.0,-3.8
2014-03-05,0.0,0.5,-0.2,-0.4,-0.4,-0.4,-0.9,-1.8,-3.0,-3.5,-3.4
2014-03-06,-0.3,0.0,-0.7,1.4,1.4,-1.4,-1.9,-2.7,-3.9,-4.5,-4.7
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i... | [
"Rise",
"Fall"
] | 1 |
aclsm2445 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-03-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2446 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2014-03-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.1,-1.4,-2.1,-2.4,-2.8
2014-02-24,0.6,1.5,-0.0,-0.2,-0.2,-0.1,0.1,-1.1,-1.6,-2.1,-2.5
2014-02-25,-0.3,0.4,-0.7,0.1,0.6,-0.7,-0.3,-1.3,-2.0,-2.5,-2.9
2014-02-26,-0.3,0.7,-0.4,-0.0,-0.0,-0.4,-0.3,-0.9,-1.8,-2.3,-2.7
2014-02-27,-0.8,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.1,-2.0,-2.7,-3.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.5,-0.8,-0.9,-1.9,-2.6,-2.9
2014-03-03,-0.9,0.5,-1.1,-0.9,-0.9,0.5,0.1,0.1,-0.9,-1.4,-1.9
2014-03-04,0.1,1.0,-0.1,1.1,1.1,-0.5,-0.9,-0.9,-1.6,-2.3,-2.8
2014-03-05,0.8,1.3,-0.1,0.1,0.1,-0.3,-0.8,-0.9,-1.4,-2.2,-2.7
2014-03-06,0.3,0.8,-0.1,0.1,0.1,-0.4,-0.7,-0.9,-1.2,-2.0,-2.6
2014-02-24: $hon - leading japanese company to use honeywells low-global-warming-potentia... -> #stock #stocks #stockaction|$hon research and markets: global radar market 2014-2018: one major driver is ...
2014-02-28: $hon - inside ukraines presidential pad and ask warren -> #stock #stocks #stockaction|methane conversion apparatus and process using a supersonic flow reactor $hon #c07c #c07c11
2014-03-02: $aes get more info on $gntx $hon $rt #wallstreet
2014-03-04: $hon global renewable energy market in military 2014-2018
2014-03-05: $hon honeywell international inc. (hon) issues q1 earnings guidance |$hon ge chief puts money where his mouth is |rt AT_USER honeywell expects to log double-digit earnings growth until 2018. via AT_U
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.1,-1.4,-2.1,-2.4,-2.8
2014-02-24,0.6,1.5,-0.0,-0.2,-0.2,-0.1,0.1,-1.1,-1.6,-2.1,-2.5
2014-02-25,-0.3,0.4,-0.7,0.1,0.6,-0.7,-0.3,-1.3,-2.0,-2.5,-2.9
2014-02-26,-0.3,0.7,-0.4,-0.0,-0.0,-0.4,-0.3,-0.9,-1.8,-2.3,-2.7
2014-02-27,-0.8,0.1,-1.0,0.5,0.5,-0.6,-0.7,-1.1,-2.0,-2.7,-3.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.5,-0.8,-0.9,-1.9,-2.6,-2.9
2014-03-03,-0.9,0.5,-1.1,-0.9,-0.9,0.5,0.1,0.1,-0.9,-1.4,-1.9
2014-03-04,0.1,1.0,-0.1,1.1,1.1,-0.5,-0.9,-0.9,-1.6,-2.3,-2.8
2014-03-05,0.8,1.3,-0.1,0.1,0.1,-0.3,-0.8,-0.9,-1.4,-2.2,-2.7
2014-03-06,0.3,0.8,-0.1,0.1,0.1,-0.4,-0.7,-0.9,-1.2,-2.0,-2.6
2014-02-24: $hon - leading japanese company to use honeywells low-global-warming-potentia... -> #stock #stocks #stockaction|$hon research and markets: global radar market 2014-2018: one major driver is ...
2014-02-28: $hon - inside ukraines presidential pad and ask warren -> #stock #stocks #stockaction|methane conversion apparatus and process using a supersonic flow reactor $hon #c07c #c07c11
2014-03-02: $aes get more info on $gntx $hon $rt #wallstreet
2014-03-04: $hon global renewable energy market in military 2014-2018
2014-03-05: $hon honeywell international inc. (hon) issues q1 earnings guidance |$hon ge chief puts money where his mouth is |rt AT_USER honeywell expects to log double-digit earnings growth until 2018. via AT_U
2014-03-06: movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh $jpm #trader #analyst | [
"Rise",
"Fall"
] | 0 |
aclsm2447 | Given the data and tweets, could you project whether the closing price of $brk-a will grow or shrink at 2014-03-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-0.1,0.6,-0.1,0.2,0.2,0.5,0.3,-0.6,-0.6,-0.3,0.0
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
| [
"Rise",
"Fall"
] | 0 |
aclsm2448 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-03-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2449 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-03-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-27,-6.4,3.6,-6.4,7.1,7.1,-7.8,-10.2,-11.1,-12.0,-12.5,-12.4
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-03-04,-4.4,3.0,-4.4,7.8,7.8,-8.4,-14.1,-16.5,-18.0,-18.6,-19.2
2014-03-05,0.4,1.1,-0.7,-1.2,-1.2,-4.4,-11.1,-14.2,-15.7,-17.0,-17.6
2014-03-06,0.8,3.3,-0.5,-0.6,-0.6,-2.3,-8.7,-12.3,-14.2,-15.7,-16.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,1.0,1.4,-1.6,-0.9,-0.9,-0.1,-0.7,-2.0,-1.9,-1.4,-1.8
2014-02-24,0.1,1.1,-2.1,-0.5,-0.5,0.6,-0.1,-1.4,-1.0,-0.9,-1.2
2014-02-25,-4.0,1.6,-4.0,4.5,4.5,-3.2,-4.0,-4.8,-4.9,-5.0,-5.3
2014-02-26,-1.4,0.5,-2.6,2.0,2.0,-3.7,-5.3,-5.7,-6.5,-6.7,-6.7
2014-02-27,-6.4,3.6,-6.4,7.1,7.1,-7.8,-10.2,-11.1,-12.0,-12.5,-12.4
2014-02-28,0.7,2.6,-1.7,-0.2,-0.2,-5.3,-8.5,-10.0,-11.4,-11.7,-11.7
2014-03-03,-3.4,0.9,-4.6,2.8,2.8,-5.0,-9.5,-11.4,-13.0,-13.3,-13.5
2014-03-04,-4.4,3.0,-4.4,7.8,7.8,-8.4,-14.1,-16.5,-18.0,-18.6,-19.2
2014-03-05,0.4,1.1,-0.7,-1.2,-1.2,-4.4,-11.1,-14.2,-15.7,-17.0,-17.6
2014-03-06,0.8,3.3,-0.5,-0.6,-0.6,-2.3,-8.7,-12.3,-14.2,-15.7,-16.5
| [
"Rise",
"Fall"
] | 1 |
aclsm2450 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-03-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-03-04,-0.3,0.2,-0.6,0.9,0.9,-0.5,-1.1,-1.7,-2.8,-3.5,-4.1
2014-03-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.0,-0.5,-1.6,-2.3,-2.9
2014-03-06,0.9,1.0,-0.4,-2.0,-0.8,1.0,0.8,0.4,-0.5,-1.3,-2.0
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
2014-03-05: $ppl ppl corp files sec form 8-k, other events
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-21,0.2,0.8,-0.1,0.0,0.0,-0.3,-1.5,-2.5,-3.3,-3.8,-4.1
2014-02-24,0.3,1.0,-0.0,0.0,0.0,-0.2,-1.1,-2.3,-3.0,-3.6,-3.9
2014-02-25,-0.2,0.8,-0.4,0.3,0.3,-0.4,-1.0,-2.3,-3.0,-3.6,-4.1
2014-02-26,-0.5,0.2,-0.7,0.7,0.7,-0.8,-1.4,-2.6,-3.4,-4.0,-4.6
2014-02-27,0.6,0.8,-0.3,-0.6,-0.6,-0.1,-0.6,-1.7,-2.5,-3.3,-3.8
2014-02-28,-0.6,0.1,-0.8,1.0,1.0,-0.8,-1.3,-2.3,-3.2,-4.0,-4.5
2014-03-03,0.6,0.9,-0.6,-0.9,-0.9,0.2,-0.3,-1.1,-2.2,-2.9,-3.5
2014-03-04,-0.3,0.2,-0.6,0.9,0.9,-0.5,-1.1,-1.7,-2.8,-3.5,-4.1
2014-03-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.0,-0.5,-1.6,-2.3,-2.9
2014-03-06,0.9,1.0,-0.4,-2.0,-0.8,1.0,0.8,0.4,-0.5,-1.3,-2.0
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
2014-03-05: $ppl ppl corp files sec form 8-k, other events | [
"Rise",
"Fall"
] | 0 |
aclsm2451 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-27,-1.6,0.0,-1.8,1.5,1.5,-0.5,0.2,-0.4,-1.4,-0.0,1.6
2014-02-28,-0.1,0.8,-0.7,0.3,0.3,-0.6,-0.1,-0.3,-1.6,-0.7,1.0
2014-03-03,-0.8,0.2,-1.3,-0.5,-0.5,-0.3,0.3,0.3,-0.9,-0.3,1.3
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
2014-02-27: $ba stock futures fluctuate after claims, report on durable goods
2014-02-28: jc penney 'getting better': kniffen: how far is jc penney away from... $psid $ba $aapl $spy|$ba boeing senior vice president denson-low announces retirement
2014-03-03: the boeing company : faa seeks new safety measures for boeing 737 planes - report $ba|$ba. - bae systems delivers government-grade big data storage solution to commercial customers
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: rt AT_USER AT_USER video: interesting facts about boeing you may not aware of $ba|$ba lufthansa, qatar air clash over in-flight movies on smartphones |rt AT_USER the boeing company : boeing wins $1.1
2014-03-06: $lpnt find the next $drq $ba $abx view now
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.9,0.9,-0.9,1.0,1.0,-0.2,-0.4,-2.1,-1.4,0.5,1.7
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-27,-1.6,0.0,-1.8,1.5,1.5,-0.5,0.2,-0.4,-1.4,-0.0,1.6
2014-02-28,-0.1,0.8,-0.7,0.3,0.3,-0.6,-0.1,-0.3,-1.6,-0.7,1.0
2014-03-03,-0.8,0.2,-1.3,-0.5,-0.5,-0.3,0.3,0.3,-0.9,-0.3,1.3
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-02-24: $ba ge says air india's 787 dreamliner problem did not involve engines
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
2014-02-27: $ba stock futures fluctuate after claims, report on durable goods
2014-02-28: jc penney 'getting better': kniffen: how far is jc penney away from... $psid $ba $aapl $spy|$ba boeing senior vice president denson-low announces retirement
2014-03-03: the boeing company : faa seeks new safety measures for boeing 737 planes - report $ba|$ba. - bae systems delivers government-grade big data storage solution to commercial customers
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: rt AT_USER AT_USER video: interesting facts about boeing you may not aware of $ba|$ba lufthansa, qatar air clash over in-flight movies on smartphones |rt AT_USER the boeing company : boeing wins $1.1
2014-03-06: $lpnt find the next $drq $ba $abx view now
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s | [
"Rise",
"Fall"
] | 1 |
aclsm2452 | Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-03-03,-0.3,0.2,-0.4,-1.0,-1.0,0.7,2.2,1.7,0.8,0.6,1.4
2014-03-04,-0.0,0.5,-0.3,1.1,1.1,-0.3,0.7,0.8,-0.1,-0.5,0.1
2014-03-05,0.1,0.4,-0.2,-1.0,-1.0,0.7,1.3,1.7,1.0,0.4,0.9
2014-03-06,-0.4,0.1,-0.6,0.6,0.6,-0.2,0.3,1.1,0.5,-0.1,0.1
2014-03-07,0.2,0.3,-0.6,-0.8,-0.8,0.4,0.7,1.7,1.3,0.7,0.6
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.0,0.2,-1.3,-2.4,-2.4,2.1,0.7,-0.6,-0.9,0.0,0.9
2014-02-25,0.3,0.6,-0.3,-1.2,-1.2,2.5,2.1,0.8,0.3,1.0,1.9
2014-02-26,0.1,0.5,-0.3,-0.2,-0.2,1.9,2.3,1.1,0.5,1.0,1.9
2014-02-27,-1.0,0.1,-1.1,1.9,1.9,-0.4,0.5,-0.5,-1.2,-1.1,-0.1
2014-02-28,0.3,0.7,-0.3,-0.9,-0.9,-0.1,1.3,0.6,-0.3,-0.3,0.6
2014-03-03,-0.3,0.2,-0.4,-1.0,-1.0,0.7,2.2,1.7,0.8,0.6,1.4
2014-03-04,-0.0,0.5,-0.3,1.1,1.1,-0.3,0.7,0.8,-0.1,-0.5,0.1
2014-03-05,0.1,0.4,-0.2,-1.0,-1.0,0.7,1.3,1.7,1.0,0.4,0.9
2014-03-06,-0.4,0.1,-0.6,0.6,0.6,-0.2,0.3,1.1,0.5,-0.1,0.1
2014-03-07,0.2,0.3,-0.6,-0.8,-0.8,0.4,0.7,1.7,1.3,0.7,0.6
2014-02-27: can you trust $hsbc's 5% dividend yield or should you look elsewhere? | [
"Rise",
"Fall"
] | 1 |
aclsm2453 | With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2014-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-03-07,0.7,0.9,-0.1,-0.6,-0.6,0.2,0.9,1.1,1.6,1.3,1.6
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
2014-03-08: exhaust purification device for spark ignition internal combustion engine $tm #f01n #f01n3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.1,0.3,-0.3,-0.1,-0.1,-0.3,0.1,-0.3,-0.1,0.5,1.0
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-03-07,0.7,0.9,-0.1,-0.6,-0.6,0.2,0.9,1.1,1.6,1.3,1.6
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
2014-03-08: exhaust purification device for spark ignition internal combustion engine $tm #f01n #f01n3 | [
"Rise",
"Fall"
] | 1 |
aclsm2454 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2014-03-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-27,-0.4,0.3,-0.6,0.8,0.8,0.4,0.3,-1.8,-3.7,-4.4,-4.6
2014-02-28,-0.2,0.7,-0.4,0.1,0.1,-0.0,0.5,-1.4,-3.4,-4.3,-4.4
2014-03-03,0.5,1.0,-0.2,-1.6,-1.6,1.0,2.1,0.6,-1.5,-2.4,-2.8
2014-03-04,-0.1,0.5,-0.3,1.6,1.6,-0.5,0.3,-0.5,-2.5,-3.7,-4.2
2014-03-05,-0.3,0.4,-0.6,-1.9,-0.1,-0.3,0.3,-0.2,-2.0,-3.3,-3.9
2014-03-06,0.2,0.8,-0.1,0.2,0.2,-0.4,-0.1,-0.1,-1.7,-3.2,-4.0
2014-03-07,0.9,0.9,-0.6,-2.0,-2.0,1.2,1.5,2.0,0.7,-1.0,-1.9
2014-02-28: $bbl - worlds largest wealth fund to review mining investments in 2014 -> #stock #stocks #stockaction
2014-03-04: rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bbl - european stocks drop on china strains, ukraine tension -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.6,0.4,-0.8,-0.2,-0.2,0.2,-2.6,-5.2,-6.1,-6.3,-6.8
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-27,-0.4,0.3,-0.6,0.8,0.8,0.4,0.3,-1.8,-3.7,-4.4,-4.6
2014-02-28,-0.2,0.7,-0.4,0.1,0.1,-0.0,0.5,-1.4,-3.4,-4.3,-4.4
2014-03-03,0.5,1.0,-0.2,-1.6,-1.6,1.0,2.1,0.6,-1.5,-2.4,-2.8
2014-03-04,-0.1,0.5,-0.3,1.6,1.6,-0.5,0.3,-0.5,-2.5,-3.7,-4.2
2014-03-05,-0.3,0.4,-0.6,-1.9,-0.1,-0.3,0.3,-0.2,-2.0,-3.3,-3.9
2014-03-06,0.2,0.8,-0.1,0.2,0.2,-0.4,-0.1,-0.1,-1.7,-3.2,-4.0
2014-03-07,0.9,0.9,-0.6,-2.0,-2.0,1.2,1.5,2.0,0.7,-1.0,-1.9
2014-02-28: $bbl - worlds largest wealth fund to review mining investments in 2014 -> #stock #stocks #stockaction
2014-03-04: rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bbl - european stocks drop on china strains, ukraine tension -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2455 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-03-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
2014-03-03,1.0,1.1,-0.4,-2.3,-2.3,1.4,1.6,1.6,0.6,0.5,1.6
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
2014-03-05,-0.5,0.6,-0.6,-1.0,-1.0,0.1,0.1,0.4,-0.2,-0.9,-0.2
2014-03-06,-1.3,0.7,-1.3,1.1,1.1,-0.8,-0.9,-0.6,-1.0,-1.8,-1.5
2014-03-07,1.6,2.1,-0.8,-1.0,-1.0,0.0,0.1,0.3,0.1,-0.8,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.1,0.8,-0.4,-0.1,-0.1,0.4,0.4,-1.0,-1.1,0.2,1.5
2014-02-25,0.2,0.2,-0.3,0.3,0.3,-0.4,0.2,-0.9,-1.5,-0.4,1.0
2014-02-26,0.2,0.4,-0.6,-0.2,-0.2,-0.1,0.5,-0.4,-1.3,-0.4,1.0
2014-02-27,0.2,0.6,-0.9,-0.1,-0.1,0.1,0.5,-0.1,-1.0,-0.6,0.8
2014-02-28,-0.1,0.9,-0.2,0.9,0.9,-0.6,-0.4,-0.7,-1.8,-1.6,-0.4
2014-03-03,1.0,1.1,-0.4,-2.3,-2.3,1.4,1.6,1.6,0.6,0.5,1.6
2014-03-04,-0.7,0.0,-0.9,2.4,2.4,-0.8,-0.9,-0.6,-1.4,-1.9,-1.0
2014-03-05,-0.5,0.6,-0.6,-1.0,-1.0,0.1,0.1,0.4,-0.2,-0.9,-0.2
2014-03-06,-1.3,0.7,-1.3,1.1,1.1,-0.8,-0.9,-0.6,-1.0,-1.8,-1.5
2014-03-07,1.6,2.1,-0.8,-1.0,-1.0,0.0,0.1,0.3,0.1,-0.8,-0.6
| [
"Rise",
"Fall"
] | 1 |
aclsm2456 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-03-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-03-03,-0.2,0.0,-2.7,-0.9,-0.9,-1.5,0.4,2.5,4.2,5.2,5.4
2014-03-04,-1.6,0.1,-2.1,2.0,2.0,-2.3,-1.9,0.0,1.8,2.9,3.2
2014-03-05,0.8,1.7,-0.4,-0.6,-0.6,-0.8,-1.5,0.1,2.0,3.3,3.7
2014-03-06,0.4,1.1,-0.7,-0.6,-0.6,0.2,-1.3,0.1,2.2,3.5,4.1
2014-03-07,1.3,1.6,-1.2,0.3,0.3,-0.0,-1.4,-0.2,1.6,2.9,3.6
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
2014-03-04: $regn buy or sell? $eqix $chtr $df worth a look |$chtr u.s. broadcast television ratings for the week ended march 2
2014-03-05: .AT_USER thoughts? | dish could aim for cord-cutters w/online service at $20-30/month $dish $cvc $twc $chtr $dtv
2014-03-07: charter communications price target cut to $127.00 $chtr |charter communications, inc. (chtr); worth watching or buying $chtr: investors should view charter communicati...
2014-03-09: dont want to lose again like you did with $nbr $chtr $rhi $isrg #personalfinance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,1.1,2.8,-0.9,-1.2,-1.2,4.0,6.3,7.9,8.7,8.6,8.8
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-03-03,-0.2,0.0,-2.7,-0.9,-0.9,-1.5,0.4,2.5,4.2,5.2,5.4
2014-03-04,-1.6,0.1,-2.1,2.0,2.0,-2.3,-1.9,0.0,1.8,2.9,3.2
2014-03-05,0.8,1.7,-0.4,-0.6,-0.6,-0.8,-1.5,0.1,2.0,3.3,3.7
2014-03-06,0.4,1.1,-0.7,-0.6,-0.6,0.2,-1.3,0.1,2.2,3.5,4.1
2014-03-07,1.3,1.6,-1.2,0.3,0.3,-0.0,-1.4,-0.2,1.6,2.9,3.6
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
2014-03-04: $regn buy or sell? $eqix $chtr $df worth a look |$chtr u.s. broadcast television ratings for the week ended march 2
2014-03-05: .AT_USER thoughts? | dish could aim for cord-cutters w/online service at $20-30/month $dish $cvc $twc $chtr $dtv
2014-03-07: charter communications price target cut to $127.00 $chtr |charter communications, inc. (chtr); worth watching or buying $chtr: investors should view charter communicati...
2014-03-09: dont want to lose again like you did with $nbr $chtr $rhi $isrg #personalfinance | [
"Rise",
"Fall"
] | 0 |
aclsm2457 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2014-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-28,0.4,0.5,-0.2,-0.8,-0.8,-0.1,0.2,0.2,-0.0,0.2,1.1
2014-03-03,-1.0,0.1,-1.2,0.5,0.5,-0.5,-0.4,-0.2,-0.5,-0.3,0.4
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-03-05,-0.0,0.1,-0.5,-0.5,-0.5,0.2,-0.0,-0.0,-0.1,-0.2,0.4
2014-03-06,-0.3,0.6,-0.7,0.5,0.5,-0.3,-0.5,-0.5,-0.5,-0.7,-0.3
2014-03-07,1.4,1.4,-0.1,-2.1,-2.1,1.5,1.4,1.6,1.6,1.4,1.6
2014-03-05: chartguy89: $chl china mobile [hong kong] ltd: chl stock charts last: 0.13 $chl 1 month chart
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.1,0.4,-0.3,-0.4,-0.4,-0.0,0.1,-0.3,-0.0,0.8,1.6
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-28,0.4,0.5,-0.2,-0.8,-0.8,-0.1,0.2,0.2,-0.0,0.2,1.1
2014-03-03,-1.0,0.1,-1.2,0.5,0.5,-0.5,-0.4,-0.2,-0.5,-0.3,0.4
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-03-05,-0.0,0.1,-0.5,-0.5,-0.5,0.2,-0.0,-0.0,-0.1,-0.2,0.4
2014-03-06,-0.3,0.6,-0.7,0.5,0.5,-0.3,-0.5,-0.5,-0.5,-0.7,-0.3
2014-03-07,1.4,1.4,-0.1,-2.1,-2.1,1.5,1.4,1.6,1.6,1.4,1.6
2014-03-05: chartguy89: $chl china mobile [hong kong] ltd: chl stock charts last: 0.13 $chl 1 month chart
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg | [
"Rise",
"Fall"
] | 1 |
aclsm2458 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.1,0.4,-0.4,-1.0,-1.0,-0.5,-4.1,-5.5,-5.4,-5.1,-5.7
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2459 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2014-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-03-06,0.4,1.6,-0.2,0.6,0.6,-3.0,-4.3,-4.5,-4.3,-4.3,-4.3
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
2014-03-05: rt AT_USER actives on open @ cboe: $aapl $bac $gm $mu $tsla $znga|after the first hour of trading, $bac is the top trending ticker on stocktwits. up 2%, approaching new 52-week highs: |AT_USER AT_USER
2014-03-06: $bac [video] jpmorgan top in fees as banks anticipate more deals |AT_USER have a ton of it, only locking in 20% of position --> rt "AT_USER $bac got some more upside. u sold your shares too early."
2014-03-07: berkshire hathaway: playing catch-up with the market $axp $bac $brk-b via AT_USER|$bac [video] homebuilders remain stuck at home as hiring lags |merrill lynch sees management turnover $bac great ar
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.4,0.6,-1.4,1.5,1.5,-1.0,0.2,0.1,0.3,0.7,0.9
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-03-06,0.4,1.6,-0.2,0.6,0.6,-3.0,-4.3,-4.5,-4.3,-4.3,-4.3
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-02-24: $etfc parabolic sar $etfc most recent stock chart and technical analysis. $tbt $gomo $bayp $spli $bac $dbc h
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
2014-03-05: rt AT_USER actives on open @ cboe: $aapl $bac $gm $mu $tsla $znga|after the first hour of trading, $bac is the top trending ticker on stocktwits. up 2%, approaching new 52-week highs: |AT_USER AT_USER
2014-03-06: $bac [video] jpmorgan top in fees as banks anticipate more deals |AT_USER have a ton of it, only locking in 20% of position --> rt "AT_USER $bac got some more upside. u sold your shares too early."
2014-03-07: berkshire hathaway: playing catch-up with the market $axp $bac $brk-b via AT_USER|$bac [video] homebuilders remain stuck at home as hiring lags |merrill lynch sees management turnover $bac great ar
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin | [
"Rise",
"Fall"
] | 0 |
aclsm2460 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2014-03-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.2,0.7,-0.4,0.7,0.7,-1.0,-2.2,-3.4,-3.5,-2.8,-2.7
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-26,0.6,0.7,-0.1,-1.0,-1.0,0.2,-1.1,-2.0,-2.9,-2.2,-2.1
2014-02-27,-0.6,0.2,-0.8,0.5,0.5,-0.2,-1.2,-2.1,-3.2,-2.8,-2.5
2014-02-28,-0.2,0.4,-0.5,0.4,0.4,-0.4,-1.2,-2.1,-3.3,-3.3,-2.8
2014-03-03,0.7,1.1,-0.1,-2.5,-2.5,1.8,1.5,0.5,-0.6,-0.8,-0.3
2014-03-04,-0.2,0.1,-0.3,2.6,2.6,-0.8,-0.9,-1.8,-2.8,-3.3,-2.8
2014-03-05,-0.3,0.4,-0.3,-0.7,-0.7,-0.0,-0.1,-0.9,-1.7,-2.5,-2.1
2014-03-06,-0.3,0.2,-0.4,0.2,0.2,-0.3,-0.2,-0.9,-1.6,-2.6,-2.4
2014-03-07,-0.2,0.1,-0.8,0.3,0.3,-0.6,-0.4,-0.9,-1.6,-2.6,-2.7
2014-03-05: muga: sdvi .0002 $looks great for .0010 r$un-up$$$$$$$$$$
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.2,0.7,-0.4,0.7,0.7,-1.0,-2.2,-3.4,-3.5,-2.8,-2.7
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-26,0.6,0.7,-0.1,-1.0,-1.0,0.2,-1.1,-2.0,-2.9,-2.2,-2.1
2014-02-27,-0.6,0.2,-0.8,0.5,0.5,-0.2,-1.2,-2.1,-3.2,-2.8,-2.5
2014-02-28,-0.2,0.4,-0.5,0.4,0.4,-0.4,-1.2,-2.1,-3.3,-3.3,-2.8
2014-03-03,0.7,1.1,-0.1,-2.5,-2.5,1.8,1.5,0.5,-0.6,-0.8,-0.3
2014-03-04,-0.2,0.1,-0.3,2.6,2.6,-0.8,-0.9,-1.8,-2.8,-3.3,-2.8
2014-03-05,-0.3,0.4,-0.3,-0.7,-0.7,-0.0,-0.1,-0.9,-1.7,-2.5,-2.1
2014-03-06,-0.3,0.2,-0.4,0.2,0.2,-0.3,-0.2,-0.9,-1.6,-2.6,-2.4
2014-03-07,-0.2,0.1,-0.8,0.3,0.3,-0.6,-0.4,-0.9,-1.6,-2.6,-2.7
2014-03-05: muga: sdvi .0002 $looks great for .0010 r$un-up$$$$$$$$$$ | [
"Rise",
"Fall"
] | 1 |
aclsm2461 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-03-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-27,-0.9,0.4,-2.0,1.3,1.3,-0.8,0.4,-0.3,-1.2,-0.9,-0.7
2014-02-28,0.1,1.2,-0.6,0.0,0.0,-0.6,0.3,-0.0,-1.3,-1.1,-0.9
2014-03-03,-0.2,1.0,-2.2,1.2,1.2,-1.5,-0.9,-1.1,-2.3,-2.1,-2.0
2014-03-04,0.1,0.8,-1.5,2.1,2.1,-2.5,-2.9,-2.7,-3.8,-4.0,-3.8
2014-03-05,0.2,0.2,-0.8,0.5,0.5,-2.1,-3.2,-2.9,-3.8,-4.4,-4.1
2014-03-06,-1.6,0.7,-1.9,2.0,2.0,-2.9,-4.6,-4.5,-5.1,-6.0,-5.9
2014-03-07,1.1,1.8,-0.6,-0.9,-0.9,-1.1,-3.2,-3.3,-3.8,-4.9,-4.9
2014-03-04: $iep - [$$] whom to invest with: buffett or icahn? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.2,1.3,-0.1,0.4,0.4,1.2,0.7,-1.1,-0.8,-0.6,0.0
2014-02-25,1.2,2.4,-0.0,-1.0,-1.0,1.3,1.8,0.4,0.2,0.5,0.8
2014-02-26,0.2,1.6,-0.9,0.1,0.1,0.8,1.7,0.6,0.0,0.5,0.7
2014-02-27,-0.9,0.4,-2.0,1.3,1.3,-0.8,0.4,-0.3,-1.2,-0.9,-0.7
2014-02-28,0.1,1.2,-0.6,0.0,0.0,-0.6,0.3,-0.0,-1.3,-1.1,-0.9
2014-03-03,-0.2,1.0,-2.2,1.2,1.2,-1.5,-0.9,-1.1,-2.3,-2.1,-2.0
2014-03-04,0.1,0.8,-1.5,2.1,2.1,-2.5,-2.9,-2.7,-3.8,-4.0,-3.8
2014-03-05,0.2,0.2,-0.8,0.5,0.5,-2.1,-3.2,-2.9,-3.8,-4.4,-4.1
2014-03-06,-1.6,0.7,-1.9,2.0,2.0,-2.9,-4.6,-4.5,-5.1,-6.0,-5.9
2014-03-07,1.1,1.8,-0.6,-0.9,-0.9,-1.1,-3.2,-3.3,-3.8,-4.9,-4.9
2014-03-04: $iep - [$$] whom to invest with: buffett or icahn? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2462 | Examine the data and tweets to deduce if the closing price of $ul will boost or lower at 2014-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-25,-0.2,0.2,-0.7,0.7,0.7,-1.2,-2.6,-4.0,-4.6,-4.0,-4.1
2014-02-26,0.7,0.8,-0.2,-1.4,-1.4,0.3,-1.0,-2.2,-3.2,-2.7,-2.7
2014-02-27,-0.8,0.1,-0.9,0.5,0.5,-0.1,-1.1,-2.2,-3.4,-3.2,-3.0
2014-02-28,0.0,0.4,-0.5,0.1,0.1,0.0,-0.8,-1.9,-3.2,-3.3,-3.0
2014-03-03,0.3,0.7,-0.2,-1.9,-1.9,1.6,1.3,0.2,-1.1,-1.4,-1.0
2014-03-04,-0.5,0.1,-0.6,2.5,2.5,-1.0,-1.0,-1.9,-3.1,-3.7,-3.3
2014-03-05,-0.1,0.4,-0.2,-0.7,-0.7,-0.1,-0.1,-1.0,-2.0,-2.9,-2.6
2014-03-06,-0.1,0.3,-0.2,-0.2,-0.2,0.0,0.1,-0.5,-1.4,-2.5,-2.4
2014-03-07,-0.1,0.1,-0.6,0.1,0.1,-0.1,0.1,-0.4,-1.2,-2.4,-2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.6,0.5,-0.7,1.2,1.2,-1.0,-2.5,-4.0,-4.1,-3.5,-3.6
2014-02-25,-0.2,0.2,-0.7,0.7,0.7,-1.2,-2.6,-4.0,-4.6,-4.0,-4.1
2014-02-26,0.7,0.8,-0.2,-1.4,-1.4,0.3,-1.0,-2.2,-3.2,-2.7,-2.7
2014-02-27,-0.8,0.1,-0.9,0.5,0.5,-0.1,-1.1,-2.2,-3.4,-3.2,-3.0
2014-02-28,0.0,0.4,-0.5,0.1,0.1,0.0,-0.8,-1.9,-3.2,-3.3,-3.0
2014-03-03,0.3,0.7,-0.2,-1.9,-1.9,1.6,1.3,0.2,-1.1,-1.4,-1.0
2014-03-04,-0.5,0.1,-0.6,2.5,2.5,-1.0,-1.0,-1.9,-3.1,-3.7,-3.3
2014-03-05,-0.1,0.4,-0.2,-0.7,-0.7,-0.1,-0.1,-1.0,-2.0,-2.9,-2.6
2014-03-06,-0.1,0.3,-0.2,-0.2,-0.2,0.0,0.1,-0.5,-1.4,-2.5,-2.4
2014-03-07,-0.1,0.1,-0.6,0.1,0.1,-0.1,0.1,-0.4,-1.2,-2.4,-2.5
| [
"Rise",
"Fall"
] | 1 |
aclsm2463 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-27,-1.1,0.0,-1.2,1.0,1.0,-1.3,-1.5,-2.4,-3.5,-3.5,-3.1
2014-02-28,-0.3,0.4,-0.5,0.3,0.3,-1.3,-1.4,-2.3,-3.5,-3.8,-3.4
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
2014-03-05,-0.3,0.2,-0.7,1.9,1.9,-1.5,-2.6,-3.1,-4.1,-4.9,-4.9
2014-03-06,-0.7,0.1,-1.1,2.6,2.6,-3.1,-4.5,-5.0,-5.9,-6.9,-7.1
2014-03-07,1.3,1.3,-0.4,-0.5,-0.5,-1.9,-3.4,-4.0,-4.9,-6.1,-6.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.1,0.6,-0.2,-0.3,-0.3,0.2,-0.5,-2.0,-2.3,-1.8,-1.8
2014-02-25,0.1,0.6,-0.2,-0.4,-0.4,0.5,0.1,-1.2,-1.8,-1.5,-1.3
2014-02-26,-1.1,0.2,-1.2,1.2,1.2,-0.7,-0.8,-2.0,-2.8,-2.6,-2.3
2014-02-27,-1.1,0.0,-1.2,1.0,1.0,-1.3,-1.5,-2.4,-3.5,-3.5,-3.1
2014-02-28,-0.3,0.4,-0.5,0.3,0.3,-1.3,-1.4,-2.3,-3.5,-3.8,-3.4
2014-03-03,-0.9,0.3,-1.4,-0.2,-0.2,-0.7,-1.1,-1.8,-3.0,-3.5,-3.2
2014-03-04,0.1,0.5,-0.2,0.1,0.1,-0.2,-1.1,-1.6,-2.7,-3.3,-3.2
2014-03-05,-0.3,0.2,-0.7,1.9,1.9,-1.5,-2.6,-3.1,-4.1,-4.9,-4.9
2014-03-06,-0.7,0.1,-1.1,2.6,2.6,-3.1,-4.5,-5.0,-5.9,-6.9,-7.1
2014-03-07,1.3,1.3,-0.4,-0.5,-0.5,-1.9,-3.4,-4.0,-4.9,-6.1,-6.5
| [
"Rise",
"Fall"
] | 0 |
aclsm2464 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2014-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.4,1.2,-0.4,-0.4,-0.4,0.3,-1.0,-2.3,-2.4,-1.2,-0.6
2014-02-25,0.5,0.5,-0.8,-0.5,-0.5,0.5,-0.1,-1.5,-1.9,-1.0,-0.2
2014-02-26,-1.2,0.2,-1.9,1.2,1.2,-0.4,-0.8,-2.3,-2.9,-2.3,-1.4
2014-02-27,-2.3,0.0,-3.5,2.4,2.4,-2.3,-2.7,-4.0,-4.8,-4.6,-3.7
2014-02-28,1.3,1.4,-0.2,-1.4,-1.4,-0.7,-1.0,-2.2,-3.3,-3.3,-2.4
2014-03-03,0.3,1.1,-0.5,-0.2,-0.2,-0.2,-0.7,-1.6,-2.8,-3.1,-2.2
2014-03-04,1.2,1.5,-0.8,-0.9,-0.9,0.9,0.2,-0.5,-1.7,-2.2,-1.5
2014-03-05,0.8,1.0,-1.2,-0.5,-0.5,1.3,0.7,0.3,-1.0,-1.6,-1.2
2014-03-06,0.3,1.2,-0.3,-0.5,-0.5,1.1,1.1,0.8,-0.2,-0.9,-0.9
2014-03-07,-0.6,0.7,-0.8,0.4,0.4,0.4,0.7,0.5,-0.4,-1.2,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.4,1.2,-0.4,-0.4,-0.4,0.3,-1.0,-2.3,-2.4,-1.2,-0.6
2014-02-25,0.5,0.5,-0.8,-0.5,-0.5,0.5,-0.1,-1.5,-1.9,-1.0,-0.2
2014-02-26,-1.2,0.2,-1.9,1.2,1.2,-0.4,-0.8,-2.3,-2.9,-2.3,-1.4
2014-02-27,-2.3,0.0,-3.5,2.4,2.4,-2.3,-2.7,-4.0,-4.8,-4.6,-3.7
2014-02-28,1.3,1.4,-0.2,-1.4,-1.4,-0.7,-1.0,-2.2,-3.3,-3.3,-2.4
2014-03-03,0.3,1.1,-0.5,-0.2,-0.2,-0.2,-0.7,-1.6,-2.8,-3.1,-2.2
2014-03-04,1.2,1.5,-0.8,-0.9,-0.9,0.9,0.2,-0.5,-1.7,-2.2,-1.5
2014-03-05,0.8,1.0,-1.2,-0.5,-0.5,1.3,0.7,0.3,-1.0,-1.6,-1.2
2014-03-06,0.3,1.2,-0.3,-0.5,-0.5,1.1,1.1,0.8,-0.2,-0.9,-0.9
2014-03-07,-0.6,0.7,-0.8,0.4,0.4,0.4,0.7,0.5,-0.4,-1.2,-1.4
| [
"Rise",
"Fall"
] | 1 |
aclsm2465 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2014-03-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.5,1.0,-0.9,0.9,0.9,-0.1,-0.2,-1.2,-1.1,-0.5,0.5
2014-02-25,0.2,0.4,-0.6,-0.0,-0.0,-0.2,-0.0,-1.0,-1.0,-0.6,0.4
2014-02-26,-0.2,0.7,-0.8,0.7,0.7,-0.6,-0.6,-1.4,-1.7,-1.4,-0.4
2014-02-27,0.2,0.2,-1.0,-0.2,-0.2,-0.5,-0.4,-0.9,-1.5,-1.3,-0.4
2014-02-28,0.1,0.4,-0.8,0.0,0.0,-0.2,-0.3,-0.7,-1.4,-1.3,-0.6
2014-03-03,0.2,0.4,-0.8,-1.1,-1.1,0.8,0.6,0.5,-0.3,-0.3,0.2
2014-03-04,0.4,0.7,-0.4,0.4,0.4,0.3,0.1,0.1,-0.6,-0.7,-0.4
2014-03-05,0.8,0.9,-0.4,-0.4,-0.4,0.5,0.5,0.6,0.0,-0.3,-0.1
2014-03-06,-0.2,0.1,-1.0,0.5,0.5,-0.1,-0.0,0.1,-0.3,-0.8,-0.7
2014-03-07,0.2,0.9,-0.3,0.0,0.0,-0.3,0.0,0.0,-0.2,-0.8,-0.7
2014-02-24: $intc the morning download: mobile occupies the world |$intc wind river unveils industry’s first commercial carrier grade platfor... |intel's new mobile processors revealed $intc #briankrzanich #inte
2014-02-25: rosner: $intc overall average: 8% sell. $myl $myl $chtp i
2014-02-26: $intc - wind river reinvents the real-time operating system for the internet of things
2014-02-27: rt AT_USER alcatel-lucent expands cloud partnership with intel: $alu $intc|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: adaptive visual output based on motion compensation of a mobile device $intc #h04n #h04n5
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|increased bearishness in $intc (sentiment score of 2.40 on
2014-03-04: $intc intel corporation (intc) news: intel reportedly buys health tracker startup ...
2014-03-06: it´s time to swing #trading long $intc breaking short time downside triangle |rt AT_USER emerging markets shunning pcs even faster than developed world $msft $hpq $intc
2014-03-07: $ato is it breakout time on $intc $dei $wtw #stockmarket |intel corporation : rackhigh introduces updates to its dedicated server line $intc|$intc weakness to break above 25.30$ is bearish
2014-03-08: $intc amd could still double in 2014, at intel’s expense |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.5,1.0,-0.9,0.9,0.9,-0.1,-0.2,-1.2,-1.1,-0.5,0.5
2014-02-25,0.2,0.4,-0.6,-0.0,-0.0,-0.2,-0.0,-1.0,-1.0,-0.6,0.4
2014-02-26,-0.2,0.7,-0.8,0.7,0.7,-0.6,-0.6,-1.4,-1.7,-1.4,-0.4
2014-02-27,0.2,0.2,-1.0,-0.2,-0.2,-0.5,-0.4,-0.9,-1.5,-1.3,-0.4
2014-02-28,0.1,0.4,-0.8,0.0,0.0,-0.2,-0.3,-0.7,-1.4,-1.3,-0.6
2014-03-03,0.2,0.4,-0.8,-1.1,-1.1,0.8,0.6,0.5,-0.3,-0.3,0.2
2014-03-04,0.4,0.7,-0.4,0.4,0.4,0.3,0.1,0.1,-0.6,-0.7,-0.4
2014-03-05,0.8,0.9,-0.4,-0.4,-0.4,0.5,0.5,0.6,0.0,-0.3,-0.1
2014-03-06,-0.2,0.1,-1.0,0.5,0.5,-0.1,-0.0,0.1,-0.3,-0.8,-0.7
2014-03-07,0.2,0.9,-0.3,0.0,0.0,-0.3,0.0,0.0,-0.2,-0.8,-0.7
2014-02-24: $intc the morning download: mobile occupies the world |$intc wind river unveils industry’s first commercial carrier grade platfor... |intel's new mobile processors revealed $intc #briankrzanich #inte
2014-02-25: rosner: $intc overall average: 8% sell. $myl $myl $chtp i
2014-02-26: $intc - wind river reinvents the real-time operating system for the internet of things
2014-02-27: rt AT_USER alcatel-lucent expands cloud partnership with intel: $alu $intc|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: adaptive visual output based on motion compensation of a mobile device $intc #h04n #h04n5
2014-03-03: $cyhhz trading at 7 cents worth 1$ or more per sec filings strong buy $intc $msft $xiv $yndx $rsx $siri $efa $fcel $vale $vwo $tza $pal $rad|increased bearishness in $intc (sentiment score of 2.40 on
2014-03-04: $intc intel corporation (intc) news: intel reportedly buys health tracker startup ...
2014-03-06: it´s time to swing #trading long $intc breaking short time downside triangle |rt AT_USER emerging markets shunning pcs even faster than developed world $msft $hpq $intc
2014-03-07: $ato is it breakout time on $intc $dei $wtw #stockmarket |intel corporation : rackhigh introduces updates to its dedicated server line $intc|$intc weakness to break above 25.30$ is bearish
2014-03-08: $intc amd could still double in 2014, at intel’s expense |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco | [
"Rise",
"Fall"
] | 0 |
aclsm2466 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2014-03-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-28,-1.0,0.3,-1.1,0.9,0.9,-0.6,0.1,-0.1,-0.5,-1.2,-1.7
2014-03-03,0.7,1.0,-0.5,-1.2,-1.2,0.5,1.1,1.2,0.7,0.2,-0.3
2014-03-04,-0.8,0.4,-0.9,1.5,1.5,-0.9,-0.5,-0.2,-0.8,-1.1,-1.6
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.3,0.4,0.8,0.4,0.2,-0.5
2014-03-06,0.3,0.5,-0.5,0.1,0.1,0.2,0.2,0.7,0.4,0.2,-0.5
2014-03-07,-1.3,0.1,-1.6,1.2,1.2,-0.8,-0.9,-0.5,-0.6,-0.9,-1.5
2014-02-26: $nee: argus ups to buy
2014-03-04: $nee - fpl reports best-ever electric service reliability for customers in 20... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,1.0,1.1,-0.0,-0.8,-0.8,0.8,0.7,-0.1,-0.7,-1.3,-2.0
2014-02-25,0.4,1.2,-0.3,-0.2,-0.2,0.6,0.9,0.1,-0.3,-1.0,-1.7
2014-02-26,0.8,1.1,-0.2,-1.3,-0.5,0.8,1.3,0.7,0.3,-0.4,-1.0
2014-02-27,-0.1,0.3,-0.6,0.1,0.1,0.4,1.1,0.7,0.3,-0.4,-1.0
2014-02-28,-1.0,0.3,-1.1,0.9,0.9,-0.6,0.1,-0.1,-0.5,-1.2,-1.7
2014-03-03,0.7,1.0,-0.5,-1.2,-1.2,0.5,1.1,1.2,0.7,0.2,-0.3
2014-03-04,-0.8,0.4,-0.9,1.5,1.5,-0.9,-0.5,-0.2,-0.8,-1.1,-1.6
2014-03-05,1.1,1.1,-0.2,-1.1,-1.1,0.3,0.4,0.8,0.4,0.2,-0.5
2014-03-06,0.3,0.5,-0.5,0.1,0.1,0.2,0.2,0.7,0.4,0.2,-0.5
2014-03-07,-1.3,0.1,-1.6,1.2,1.2,-0.8,-0.9,-0.5,-0.6,-0.9,-1.5
2014-02-26: $nee: argus ups to buy
2014-03-04: $nee - fpl reports best-ever electric service reliability for customers in 20... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2467 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-03-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.7,0.7,-1.0,1.3,1.3,-0.5,-1.1,-1.9,-1.4,-0.5,0.3
2014-02-25,-0.5,0.4,-0.6,0.7,0.7,-0.8,-1.4,-2.4,-2.1,-1.3,-0.6
2014-02-26,-0.6,0.3,-1.0,0.5,0.5,-1.0,-1.6,-2.5,-2.6,-1.9,-1.1
2014-02-27,-0.0,0.1,-1.0,0.2,0.2,-0.9,-1.5,-2.2,-2.7,-2.2,-1.4
2014-02-28,0.5,1.2,-0.5,-0.3,-0.3,-0.2,-0.9,-1.6,-2.4,-1.9,-1.2
2014-03-03,-0.0,1.2,-0.5,-0.4,-0.4,0.4,-0.4,-1.0,-1.8,-1.5,-0.8
2014-03-04,0.5,0.8,-0.1,0.4,0.4,0.0,-0.6,-1.1,-2.0,-1.9,-1.3
2014-03-05,0.6,0.7,-0.4,-0.8,-0.8,0.6,0.3,-0.3,-1.0,-1.2,-0.7
2014-03-06,-0.1,0.3,-0.4,0.4,0.4,0.1,-0.1,-0.5,-1.1,-1.6,-1.2
2014-03-07,-0.0,0.8,-0.4,0.2,0.2,-0.2,-0.1,-0.5,-1.1,-1.8,-1.4
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: $cvx - worried about rising gas prices? heres why you shouldnt -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: commented on: "bailing out of brazil" $ewz $cvx $rig $pbr
2014-03-02: $dnb great #stock #research $xray $cvx $aapl give it a try
2014-03-03: dow movers: $cvx - shares of chevron topped the day's best performing djia stocks -
2014-03-04: $cvx - ny judge rules for chevron in ecuador case -> #stock #stocks #stockaction|u.s. judge rules chevron's $19bln ecuador pollution judgment was a fraud $cvx|$cvx being abysmally weak against $xo
2014-03-05: AT_USER yeah, am kicking self for selling $cop when spun-off $psx. at time, $cvx looked better.|$cvx chevron corporation: u.s. court declares ecuador judgment against chevron ...
2014-03-06: $xom stock price dropped 2.8% after the company guided :::> $bp $rds.a $cvx $xle|movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh
2014-03-07: would like to see $cvx close above ~$115.69 today.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.7,0.7,-1.0,1.3,1.3,-0.5,-1.1,-1.9,-1.4,-0.5,0.3
2014-02-25,-0.5,0.4,-0.6,0.7,0.7,-0.8,-1.4,-2.4,-2.1,-1.3,-0.6
2014-02-26,-0.6,0.3,-1.0,0.5,0.5,-1.0,-1.6,-2.5,-2.6,-1.9,-1.1
2014-02-27,-0.0,0.1,-1.0,0.2,0.2,-0.9,-1.5,-2.2,-2.7,-2.2,-1.4
2014-02-28,0.5,1.2,-0.5,-0.3,-0.3,-0.2,-0.9,-1.6,-2.4,-1.9,-1.2
2014-03-03,-0.0,1.2,-0.5,-0.4,-0.4,0.4,-0.4,-1.0,-1.8,-1.5,-0.8
2014-03-04,0.5,0.8,-0.1,0.4,0.4,0.0,-0.6,-1.1,-2.0,-1.9,-1.3
2014-03-05,0.6,0.7,-0.4,-0.8,-0.8,0.6,0.3,-0.3,-1.0,-1.2,-0.7
2014-03-06,-0.1,0.3,-0.4,0.4,0.4,0.1,-0.1,-0.5,-1.1,-1.6,-1.2
2014-03-07,-0.0,0.8,-0.4,0.2,0.2,-0.2,-0.1,-0.5,-1.1,-1.8,-1.4
2014-02-24: $cvx $djia $drys $hl $jnj and $vale are on today's 1-day stock forecast --->
2014-02-25: $cvx - worried about rising gas prices? heres why you shouldnt -> #stock #stocks #stockaction
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|9 dogs of the dow seek 10% to 17% february upsides $csco #cisco $cvx $ge $intc $jnj $jpm $ko $mcd $msft $pfe $pg
2014-02-28: commented on: "bailing out of brazil" $ewz $cvx $rig $pbr
2014-03-02: $dnb great #stock #research $xray $cvx $aapl give it a try
2014-03-03: dow movers: $cvx - shares of chevron topped the day's best performing djia stocks -
2014-03-04: $cvx - ny judge rules for chevron in ecuador case -> #stock #stocks #stockaction|u.s. judge rules chevron's $19bln ecuador pollution judgment was a fraud $cvx|$cvx being abysmally weak against $xo
2014-03-05: AT_USER yeah, am kicking self for selling $cop when spun-off $psx. at time, $cvx looked better.|$cvx chevron corporation: u.s. court declares ecuador judgment against chevron ...
2014-03-06: $xom stock price dropped 2.8% after the company guided :::> $bp $rds.a $cvx $xle|movers and shakers: trading on major news: $tgt $hov $xom $swhc $petm $hon $csiq $yhoo $t $bby $cvx $jcp $qcom $rsh
2014-03-07: would like to see $cvx close above ~$115.69 today. | [
"Rise",
"Fall"
] | 0 |
aclsm2468 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2014-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-27,-0.8,0.2,-1.9,1.1,1.1,0.3,1.0,-0.4,-1.9,-1.6,-0.7
2014-02-28,1.1,2.3,-1.1,-0.6,-0.6,0.9,1.3,0.6,-1.1,-1.2,-0.2
2014-03-03,-0.8,0.8,-1.0,-0.3,-0.3,0.7,1.4,1.1,-0.5,-1.0,-0.1
2014-03-04,0.0,0.6,-0.1,1.0,1.0,-0.6,0.1,0.3,-1.1,-1.8,-1.2
2014-03-05,-0.4,0.3,-1.2,0.9,0.9,-1.0,-0.7,-0.4,-1.6,-2.5,-2.1
2014-03-06,4.9,5.5,-0.5,-4.1,-4.1,2.5,3.0,3.6,2.8,1.5,1.7
2014-03-07,1.0,1.2,-3.2,-0.0,-0.0,2.0,2.8,3.3,3.0,1.6,1.5
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
2014-02-27: $nugt buy? click here to find out if $nugt is a buy hold or sell. watching these stocks. $tlt $emc $celg $fcx |buy $adbe 69.92, sell $celg 161.67, sell $chk 25.58, buy $dds 91.90. more stock tips &am
2014-03-02: $mkl get the latest on $coh $celg $do visit
2014-03-05: rt AT_USER AT_USER probably important for $cris too ;-( & i'am sure $celg $morpf morphosys not far behind!
2014-03-07: buy $celg today. 155 april calls
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.5,0.5,-1.6,1.9,1.9,-0.4,-1.1,-3.3,-3.7,-2.6,-1.8
2014-02-25,-0.2,0.9,-0.8,0.2,0.2,-0.7,-0.8,-2.8,-3.6,-2.8,-2.1
2014-02-26,2.5,3.1,-0.4,-2.7,-2.7,1.6,2.0,0.2,-0.9,-0.3,0.5
2014-02-27,-0.8,0.2,-1.9,1.1,1.1,0.3,1.0,-0.4,-1.9,-1.6,-0.7
2014-02-28,1.1,2.3,-1.1,-0.6,-0.6,0.9,1.3,0.6,-1.1,-1.2,-0.2
2014-03-03,-0.8,0.8,-1.0,-0.3,-0.3,0.7,1.4,1.1,-0.5,-1.0,-0.1
2014-03-04,0.0,0.6,-0.1,1.0,1.0,-0.6,0.1,0.3,-1.1,-1.8,-1.2
2014-03-05,-0.4,0.3,-1.2,0.9,0.9,-1.0,-0.7,-0.4,-1.6,-2.5,-2.1
2014-03-06,4.9,5.5,-0.5,-4.1,-4.1,2.5,3.0,3.6,2.8,1.5,1.7
2014-03-07,1.0,1.2,-3.2,-0.0,-0.0,2.0,2.8,3.3,3.0,1.6,1.5
2014-02-24: nasdaq100 #stocks performance $vod $nflx $pcar $tsla $fb $regn $ilmn $wynn $ebay $rost $spls $celg $ffiv more@ |5 stocks to watch $plcm $axp $rimg $celg $usd #equity
2014-02-25: $cbyi open get started here: also see $frtd $bib $refg $celg|$celg [video] markets open mixed; home depot, macys earnings hurt by weather |"AT_USER celgene corp.'s buy rating reiterated at thestreet.
2014-02-27: $nugt buy? click here to find out if $nugt is a buy hold or sell. watching these stocks. $tlt $emc $celg $fcx |buy $adbe 69.92, sell $celg 161.67, sell $chk 25.58, buy $dds 91.90. more stock tips &am
2014-03-02: $mkl get the latest on $coh $celg $do visit
2014-03-05: rt AT_USER AT_USER probably important for $cris too ;-( & i'am sure $celg $morpf morphosys not far behind!
2014-03-07: buy $celg today. 155 april calls | [
"Rise",
"Fall"
] | 0 |
aclsm2469 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2014-03-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-28,1.5,2.1,-1.6,-0.7,-0.7,1.5,0.5,-1.4,-3.3,-6.4,-8.1
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-03-07,1.8,2.0,-0.5,-1.5,-1.5,-0.2,-0.3,-1.0,-2.5,-4.2,-6.9
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
2014-02-28: oh my there is actually some rationality coming into the uber high beta momo stocks... $yelp $fb $tsla $nflx look out below|rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amz
2014-03-01: #facebook is playing the world’s most expensive game of whac-a-mole $fb|are illegal gun sales being conducted on AT_USER and AT_USER petition --> $fb
2014-03-02: $wpwr pump and dump will crash 75%+ learn $fb $twtr $lnkd peeps.|missed recent articles on $goog, $fb, $cmi, $ggg, $fls, $beat, $nspr? check them out on |rt AT_USER 70 key trading rules for all trad
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
2014-03-07: wait, $fb nixed desktop messenger? wtf?|$fb privacy advocates urge ftc to halt facebook inc – whatsapp deal |get the latest on $rkt $enh $gef $fb i suggest |leahanne: $fb facebook inc fb 70.84 0.73
2014-03-08: kindleberger cycleeuphoria (all buy)q1 2014 $fb buys whatsapp for $19b w/ rev of only $20m to get 450m "active users" (eyeballs in 2000)|$fb carl icahn will now start using facebook inc (fb) |platinum
2014-03-09: $fb new warfronts, market tops (and a new ipad app for investors) |rt AT_USER facebook’s sheryl sandberg and the rise of women billionaires $fb rt AT_USER AT_USER|$fb [video] myspace co-founder share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-2.9,0.9,-3.2,3.2,3.2,-2.7,-5.1,-7.3,-10.3,-12.2,-13.3
2014-02-25,1.6,1.6,-0.6,-1.3,-1.3,-0.7,-2.9,-5.2,-7.9,-10.2,-11.6
2014-02-26,1.3,2.8,-0.6,-0.8,-0.8,0.5,-1.5,-3.8,-6.1,-8.9,-10.2
2014-02-27,0.6,1.6,-0.1,-0.5,-0.5,0.8,-0.4,-2.7,-4.5,-7.8,-9.3
2014-02-28,1.5,2.1,-1.6,-0.7,-0.7,1.5,0.5,-1.4,-3.3,-6.4,-8.1
2014-03-03,-0.7,0.9,-1.3,-1.5,-1.5,2.0,2.1,0.4,-1.5,-4.2,-6.2
2014-03-04,-0.2,0.1,-1.7,2.1,2.1,-0.3,0.3,-1.1,-2.9,-5.3,-7.5
2014-03-05,-2.6,0.6,-2.7,4.0,4.0,-3.5,-3.1,-4.3,-6.1,-8.0,-10.4
2014-03-06,1.5,1.5,-0.8,-1.0,-1.0,-2.0,-2.0,-2.7,-4.5,-6.1,-8.9
2014-03-07,1.8,2.0,-0.5,-1.5,-1.5,-0.2,-0.3,-1.0,-2.5,-4.2,-6.9
2014-02-24: best information on #stocks like $bmc $lnc $mtb $ghc $fb #economy |$fb - facebook ceo riding high - for now, after whatsapp deal -> #stock #stocks #stockaction|rt AT_USER prescient AT_USER comment
2014-02-25: rt AT_USER what facebook isn’t saying about its whatsapp purchase: • $fb|pht day trade set ups for 2/25/2014 – $fb $gdx $glpi $gntx $lnkd $panw $shld $tsla |$fb popping off low of day?|rubenstein on
2014-02-26: rt AT_USER $bbry $fb assuming my pic tweet is true AT_USER messenger would be worth to a company with no current users AT_USER|whatsapp may generate significant revenue for facebook, analyst says $fb
2014-02-27: battery chemistry is getting in the way of apple's vision via AT_USER $tsla $aapl $fb $twtr battery partnership|rt AT_USER nailed it get inspired $fb $twtr $lnkd this is how you find winners like $
2014-02-28: oh my there is actually some rationality coming into the uber high beta momo stocks... $yelp $fb $tsla $nflx look out below|rt AT_USER "this bubble is real... some of the biggest offenders? $fb, $amz
2014-03-01: #facebook is playing the world’s most expensive game of whac-a-mole $fb|are illegal gun sales being conducted on AT_USER and AT_USER petition --> $fb
2014-03-02: $wpwr pump and dump will crash 75%+ learn $fb $twtr $lnkd peeps.|missed recent articles on $goog, $fb, $cmi, $ggg, $fls, $beat, $nspr? check them out on |rt AT_USER 70 key trading rules for all trad
2014-03-03: rt AT_USER source: report that facebook coo sheryl sandberg is planning a run for senate is '100% untrue' $fb |systems and methods for multiple photo feed stories $fb #g06q #g06q50 |$tho get #stock m
2014-03-04: $fb facebook inc (fb) to buy drone maker titan aerospace |rt AT_USER facebook to buy titan aerospace for about $60 million. - source • $fb|rt AT_USER facebook may be the next tech company to experime
2014-03-05: AT_USER the $fb cop should be on the lookout for activist investors! you hear that AT_USER $fb is on to your game! lol|aerovironment pops as commercial uses near mainstream $avav $fb #titan |recent l
2014-03-06: rt AT_USER speculation arising about $fb entering china, wantchinatimes says - that would be big.|rt AT_USER rt AT_USER stifel upped $fb price target from $72 to $82 on mktg share growth & the st
2014-03-07: wait, $fb nixed desktop messenger? wtf?|$fb privacy advocates urge ftc to halt facebook inc – whatsapp deal |get the latest on $rkt $enh $gef $fb i suggest |leahanne: $fb facebook inc fb 70.84 0.73
2014-03-08: kindleberger cycleeuphoria (all buy)q1 2014 $fb buys whatsapp for $19b w/ rev of only $20m to get 450m "active users" (eyeballs in 2000)|$fb carl icahn will now start using facebook inc (fb) |platinum
2014-03-09: $fb new warfronts, market tops (and a new ipad app for investors) |rt AT_USER facebook’s sheryl sandberg and the rise of women billionaires $fb rt AT_USER AT_USER|$fb [video] myspace co-founder share | [
"Rise",
"Fall"
] | 0 |
aclsm2470 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2014-03-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-26,0.7,0.8,-0.3,-0.7,-0.7,1.6,0.5,-1.4,-3.0,-3.8,-3.9
2014-02-27,-0.5,0.3,-0.6,0.4,0.4,0.8,0.4,-1.2,-3.0,-4.0,-4.1
2014-02-28,0.1,1.1,-0.2,-0.6,-0.6,0.9,1.2,-0.3,-2.1,-3.2,-3.3
2014-03-03,0.3,0.9,-0.1,-1.3,-1.3,1.4,2.5,1.3,-0.5,-1.6,-2.0
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-03-06,-0.1,0.6,-0.2,0.9,0.9,-0.9,-0.0,0.0,-1.1,-2.5,-3.4
2014-03-07,1.5,1.5,-0.6,-2.0,-2.0,0.9,1.7,2.1,1.2,-0.3,-1.3
2014-02-28: $bhp - london markets: ftse trims monthly gain to 4.5% as pearson slides
2014-03-03: ger idx early projection $bhp aus 14 hours ago was -2%not bad.. for a miner in the other side of world, several time zones away.|$bhp markets live: stocks fall, but no panic
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at
2014-03-07: $bhp - rio tinto speculation boosts turquoise hill prospects -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.7,0.6,-0.8,0.3,0.3,-0.6,-2.8,-5.0,-6.2,-6.5,-6.7
2014-02-25,1.3,1.4,-0.2,-1.8,-1.8,1.0,-0.5,-2.7,-4.1,-4.7,-4.8
2014-02-26,0.7,0.8,-0.3,-0.7,-0.7,1.6,0.5,-1.4,-3.0,-3.8,-3.9
2014-02-27,-0.5,0.3,-0.6,0.4,0.4,0.8,0.4,-1.2,-3.0,-4.0,-4.1
2014-02-28,0.1,1.1,-0.2,-0.6,-0.6,0.9,1.2,-0.3,-2.1,-3.2,-3.3
2014-03-03,0.3,0.9,-0.1,-1.3,-1.3,1.4,2.5,1.3,-0.5,-1.6,-2.0
2014-03-04,0.1,0.6,-0.5,0.9,0.9,0.3,1.4,0.7,-0.9,-2.1,-2.7
2014-03-05,-0.3,0.5,-0.4,-1.6,0.2,0.0,1.1,0.7,-0.7,-2.0,-2.8
2014-03-06,-0.1,0.6,-0.2,0.9,0.9,-0.9,-0.0,0.0,-1.1,-2.5,-3.4
2014-03-07,1.5,1.5,-0.6,-2.0,-2.0,0.9,1.7,2.1,1.2,-0.3,-1.3
2014-02-28: $bhp - london markets: ftse trims monthly gain to 4.5% as pearson slides
2014-03-03: ger idx early projection $bhp aus 14 hours ago was -2%not bad.. for a miner in the other side of world, several time zones away.|$bhp markets live: stocks fall, but no panic
2014-03-04: $bhp china to set growth target as national people's congress begins |rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bhp $rio $vale talk about these #bluechip mining stocks at
2014-03-07: $bhp - rio tinto speculation boosts turquoise hill prospects -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2471 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-03-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.4,0.7,-1.6,1.2,1.2,-1.4,-3.0,-4.5,-5.3,-6.2,-7.3
2014-02-25,0.3,0.9,-0.3,-0.5,-0.5,-0.7,-2.0,-3.5,-4.5,-5.3,-6.5
2014-02-26,0.2,0.6,-0.6,-0.2,-0.2,0.0,-1.3,-2.7,-4.0,-4.7,-5.8
2014-02-27,-0.9,0.1,-1.4,0.9,0.9,-0.6,-1.7,-3.0,-4.3,-5.1,-6.2
2014-02-28,-0.5,0.6,-0.7,0.5,0.5,-0.8,-1.7,-3.0,-4.4,-5.3,-6.3
2014-03-03,-2.3,0.3,-2.6,1.0,1.0,-1.4,-2.2,-3.5,-4.9,-5.8,-6.7
2014-03-04,-1.4,0.8,-1.4,1.9,1.9,-2.4,-3.5,-4.7,-6.0,-7.1,-7.9
2014-03-05,0.5,1.1,-0.1,-0.7,-0.7,-1.0,-2.2,-3.5,-4.8,-6.0,-6.8
2014-03-06,-0.6,0.6,-0.7,-0.3,-0.3,-0.2,-1.5,-2.6,-3.9,-5.2,-6.1
2014-03-07,-0.6,0.5,-0.8,0.0,0.0,0.1,-1.2,-2.2,-3.5,-4.8,-5.8
2014-02-25: general dynamics corporation : military driving axle differentials sought by defense logistics agency $gd
2014-02-26: keeping my eye on $hme $hum $icad $gd $ign #moneymanagement |$gd general dynamics to integrate airport screening equipment using open architecture solutions
2014-02-28: $gd - why an ehi turnaround can synergize erickson air crane revenues -> #stock #stocks #stockaction
2014-03-02: $gd israeli company wins the us department of homeland security contract
2014-03-04: weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @ |get research on $gd $so $cbs $lgnd #moneymanagement
2014-03-08: $gd microsoft, apple, kony on the move |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-09: $gd there is 1 clear loser between russia and ukraine
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.4,0.7,-1.6,1.2,1.2,-1.4,-3.0,-4.5,-5.3,-6.2,-7.3
2014-02-25,0.3,0.9,-0.3,-0.5,-0.5,-0.7,-2.0,-3.5,-4.5,-5.3,-6.5
2014-02-26,0.2,0.6,-0.6,-0.2,-0.2,0.0,-1.3,-2.7,-4.0,-4.7,-5.8
2014-02-27,-0.9,0.1,-1.4,0.9,0.9,-0.6,-1.7,-3.0,-4.3,-5.1,-6.2
2014-02-28,-0.5,0.6,-0.7,0.5,0.5,-0.8,-1.7,-3.0,-4.4,-5.3,-6.3
2014-03-03,-2.3,0.3,-2.6,1.0,1.0,-1.4,-2.2,-3.5,-4.9,-5.8,-6.7
2014-03-04,-1.4,0.8,-1.4,1.9,1.9,-2.4,-3.5,-4.7,-6.0,-7.1,-7.9
2014-03-05,0.5,1.1,-0.1,-0.7,-0.7,-1.0,-2.2,-3.5,-4.8,-6.0,-6.8
2014-03-06,-0.6,0.6,-0.7,-0.3,-0.3,-0.2,-1.5,-2.6,-3.9,-5.2,-6.1
2014-03-07,-0.6,0.5,-0.8,0.0,0.0,0.1,-1.2,-2.2,-3.5,-4.8,-5.8
2014-02-25: general dynamics corporation : military driving axle differentials sought by defense logistics agency $gd
2014-02-26: keeping my eye on $hme $hum $icad $gd $ign #moneymanagement |$gd general dynamics to integrate airport screening equipment using open architecture solutions
2014-02-28: $gd - why an ehi turnaround can synergize erickson air crane revenues -> #stock #stocks #stockaction
2014-03-02: $gd israeli company wins the us department of homeland security contract
2014-03-04: weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $hal $ebay $spg $bk $wag $aig @ |get research on $gd $so $cbs $lgnd #moneymanagement
2014-03-08: $gd microsoft, apple, kony on the move |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
2014-03-09: $gd there is 1 clear loser between russia and ukraine | [
"Rise",
"Fall"
] | 1 |
aclsm2472 | Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-03-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-28,2.1,2.4,-0.2,-1.7,-1.7,0.6,0.2,-0.3,-2.0,-2.4,-2.8
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-03-05,2.5,2.5,-0.4,-2.9,-2.9,-0.0,-1.0,-0.9,-2.4,-3.3,-3.7
2014-03-06,-0.6,0.0,-2.3,0.8,0.8,-0.7,-1.4,-1.6,-2.6,-3.8,-4.2
2014-03-07,0.3,0.7,-0.9,0.3,0.3,-0.4,-1.3,-1.9,-2.5,-3.9,-4.3
2014-02-27: $pico investor's alert -microvision, inc.(nasdaq:mvis), chinanet online holdings ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.4,0.8,-1.7,1.8,1.8,-0.9,-0.8,-2.9,-3.4,-3.7,-4.4
2014-02-25,1.5,1.5,-0.9,-1.2,-1.2,-0.3,0.7,-1.3,-2.1,-2.3,-3.0
2014-02-26,-1.5,0.1,-1.5,2.1,2.1,-1.7,-1.0,-2.8,-3.8,-4.1,-4.6
2014-02-27,-0.6,0.0,-1.6,0.4,0.4,-1.4,-1.2,-2.5,-3.8,-4.2,-4.6
2014-02-28,2.1,2.4,-0.2,-1.7,-1.7,0.6,0.2,-0.3,-2.0,-2.4,-2.8
2014-03-03,-0.7,0.2,-2.0,0.2,0.2,0.3,-0.1,-0.2,-1.9,-2.4,-2.8
2014-03-04,-3.1,0.2,-3.1,4.5,4.5,-3.0,-4.3,-4.0,-5.6,-6.3,-6.7
2014-03-05,2.5,2.5,-0.4,-2.9,-2.9,-0.0,-1.0,-0.9,-2.4,-3.3,-3.7
2014-03-06,-0.6,0.0,-2.3,0.8,0.8,-0.7,-1.4,-1.6,-2.6,-3.8,-4.2
2014-03-07,0.3,0.7,-0.9,0.3,0.3,-0.4,-1.3,-1.9,-2.5,-3.9,-4.3
2014-02-27: $pico investor's alert -microvision, inc.(nasdaq:mvis), chinanet online holdings ... | [
"Rise",
"Fall"
] | 0 |
aclsm2473 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2014-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-26,0.5,0.5,-0.4,1.2,1.2,0.7,0.2,-1.3,-2.6,-2.4,-1.8
2014-02-27,-1.0,0.2,-1.3,2.8,2.8,-2.0,-2.3,-3.4,-4.9,-5.0,-4.5
2014-02-28,-0.1,0.5,-0.5,0.0,0.0,-1.9,-2.0,-2.9,-4.5,-4.9,-4.5
2014-03-03,-1.0,0.3,-1.0,-0.6,-0.6,-0.9,-1.1,-1.9,-3.5,-4.2,-3.9
2014-03-04,0.0,0.2,-0.7,1.6,1.6,-1.5,-2.2,-3.0,-4.5,-5.5,-5.3
2014-03-05,-0.3,0.1,-0.9,-2.2,-2.2,1.0,0.1,-0.6,-1.9,-3.1,-3.1
2014-03-06,-0.3,0.6,-0.5,0.5,0.5,0.4,-0.5,-1.0,-2.0,-3.4,-3.7
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.7,0.3,-0.9,-1.7,-1.7,0.8,-0.3,-2.3,-3.0,-2.4,-1.9
2014-02-25,0.7,0.8,-0.3,-1.4,-1.4,2.1,1.3,-0.5,-1.5,-1.1,-0.6
2014-02-26,0.5,0.5,-0.4,1.2,1.2,0.7,0.2,-1.3,-2.6,-2.4,-1.8
2014-02-27,-1.0,0.2,-1.3,2.8,2.8,-2.0,-2.3,-3.4,-4.9,-5.0,-4.5
2014-02-28,-0.1,0.5,-0.5,0.0,0.0,-1.9,-2.0,-2.9,-4.5,-4.9,-4.5
2014-03-03,-1.0,0.3,-1.0,-0.6,-0.6,-0.9,-1.1,-1.9,-3.5,-4.2,-3.9
2014-03-04,0.0,0.2,-0.7,1.6,1.6,-1.5,-2.2,-3.0,-4.5,-5.5,-5.3
2014-03-05,-0.3,0.1,-0.9,-2.2,-2.2,1.0,0.1,-0.6,-1.9,-3.1,-3.1
2014-03-06,-0.3,0.6,-0.5,0.5,0.5,0.4,-0.5,-1.0,-2.0,-3.4,-3.7
2014-03-07,0.7,0.8,-0.8,-0.5,-0.5,0.6,-0.1,-0.3,-1.2,-2.6,-3.1
| [
"Rise",
"Fall"
] | 1 |
aclsm2474 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-03-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
2014-02-25,0.5,0.5,-0.2,-0.7,-0.7,0.1,1.3,-0.7,-2.4,-1.6,-0.4
2014-02-26,0.2,0.9,-0.3,0.0,0.0,0.2,1.2,-0.2,-2.3,-1.8,-0.6
2014-02-27,-1.0,0.3,-1.4,1.2,1.2,-0.8,-0.0,-0.9,-2.9,-3.1,-2.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.6,-0.4,-0.7,-2.6,-3.2,-2.2
2014-03-03,-0.1,0.3,-1.4,-0.9,-0.9,0.2,0.1,0.5,-1.2,-2.3,-1.5
2014-03-04,0.1,0.6,-0.2,1.4,1.4,-0.8,-1.2,-0.6,-2.1,-3.5,-2.9
2014-03-05,-0.8,0.0,-1.9,-0.2,-0.2,-0.3,-0.8,-0.4,-1.4,-3.1,-2.8
2014-03-06,-1.4,0.6,-1.7,2.4,2.4,-2.1,-2.8,-2.5,-3.2,-4.8,-5.1
2014-03-07,1.8,2.3,-0.5,-1.2,-1.2,-0.6,-1.3,-1.4,-1.7,-3.3,-3.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.9,0.0,-1.3,0.7,0.7,-0.2,0.3,-2.0,-3.3,-2.1,-1.0
2014-02-25,0.5,0.5,-0.2,-0.7,-0.7,0.1,1.3,-0.7,-2.4,-1.6,-0.4
2014-02-26,0.2,0.9,-0.3,0.0,0.0,0.2,1.2,-0.2,-2.3,-1.8,-0.6
2014-02-27,-1.0,0.3,-1.4,1.2,1.2,-0.8,-0.0,-0.9,-2.9,-3.1,-2.0
2014-02-28,-0.1,0.8,-0.6,0.1,0.1,-0.6,-0.4,-0.7,-2.6,-3.2,-2.2
2014-03-03,-0.1,0.3,-1.4,-0.9,-0.9,0.2,0.1,0.5,-1.2,-2.3,-1.5
2014-03-04,0.1,0.6,-0.2,1.4,1.4,-0.8,-1.2,-0.6,-2.1,-3.5,-2.9
2014-03-05,-0.8,0.0,-1.9,-0.2,-0.2,-0.3,-0.8,-0.4,-1.4,-3.1,-2.8
2014-03-06,-1.4,0.6,-1.7,2.4,2.4,-2.1,-2.8,-2.5,-3.2,-4.8,-5.1
2014-03-07,1.8,2.3,-0.5,-1.2,-1.2,-0.6,-1.3,-1.4,-1.7,-3.3,-3.9
| [
"Rise",
"Fall"
] | 1 |
aclsm2475 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2014-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-28,1.2,1.7,-1.2,-0.9,-0.9,0.7,0.3,0.3,0.9,0.8,0.7
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-03-05,0.2,1.0,-1.0,-0.5,-0.5,-0.4,-0.4,-0.6,-0.4,0.0,-0.1
2014-03-06,-1.5,1.3,-2.2,1.3,1.3,-1.4,-1.5,-1.6,-1.7,-1.1,-1.4
2014-03-07,-1.5,0.3,-2.4,2.3,2.3,-2.8,-3.3,-3.7,-3.8,-3.3,-3.5
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.7,0.7,-2.2,1.6,1.6,-1.2,-1.2,-0.5,-0.4,-0.6,-0.5
2014-02-25,0.9,1.7,-1.3,-0.9,-0.9,-0.4,-0.3,0.2,0.6,0.3,0.3
2014-02-26,0.2,1.8,-0.4,0.2,0.2,-0.2,-0.4,-0.1,0.4,0.2,0.1
2014-02-27,-0.7,0.1,-1.1,0.3,0.3,-0.3,-0.4,-0.5,0.3,-0.0,-0.2
2014-02-28,1.2,1.7,-1.2,-0.9,-0.9,0.7,0.3,0.3,0.9,0.8,0.7
2014-03-03,0.4,1.0,-1.2,-0.9,-0.9,1.1,1.1,1.0,1.6,1.7,1.6
2014-03-04,-1.1,1.5,-1.9,2.3,2.3,-1.0,-1.2,-1.1,-0.8,-0.5,-0.7
2014-03-05,0.2,1.0,-1.0,-0.5,-0.5,-0.4,-0.4,-0.6,-0.4,0.0,-0.1
2014-03-06,-1.5,1.3,-2.2,1.3,1.3,-1.4,-1.5,-1.6,-1.7,-1.1,-1.4
2014-03-07,-1.5,0.3,-2.4,2.3,2.3,-2.8,-3.3,-3.7,-3.8,-3.3,-3.5
2014-02-24: rt AT_USER ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm.|ceo i $hrg melder at cfo tar permisjon. i neste øyeblikk kjøper han aksjer for 1,5 mnok. hmm. | [
"Rise",
"Fall"
] | 0 |
aclsm2476 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2014-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.3,0.8,-0.7,-0.2,-0.2,-1.2,-3.2,-6.6,-8.1,-8.2,-8.8
2014-02-25,-2.7,0.3,-2.8,3.0,3.0,-3.4,-5.0,-8.1,-10.0,-10.4,-11.0
2014-02-26,0.1,1.4,-1.1,0.3,0.3,-2.4,-4.2,-7.2,-9.5,-10.2,-10.7
2014-02-27,-0.0,0.4,-0.6,0.1,0.1,-1.3,-3.4,-6.2,-8.7,-9.8,-10.2
2014-02-28,0.6,1.4,-0.7,-0.7,-0.7,-0.2,-2.3,-4.5,-7.4,-8.8,-9.2
2014-03-03,-0.5,0.3,-1.3,-0.8,-0.8,1.0,-1.0,-3.0,-6.0,-7.6,-8.1
2014-03-04,-1.4,0.0,-1.6,2.2,2.2,-1.0,-2.7,-4.4,-7.1,-9.0,-9.7
2014-03-05,-0.3,0.1,-1.0,0.2,0.2,-1.0,-2.2,-3.8,-6.4,-8.5,-9.4
2014-03-06,0.5,1.1,-0.2,-0.4,-0.4,-0.5,-1.1,-2.8,-5.1,-7.4,-8.6
2014-03-07,1.1,1.2,-0.3,-0.5,-0.5,0.1,-0.4,-1.9,-3.8,-6.4,-7.8
2014-02-24: stuffit: >$bidu, $athm, $fslr, $pcln getting upgraded, $sohu, $yoku |$pcln price target increased to $1500.00 by analysts at stifel ... |$pcln stocks to keep your eyes on - newmont mining corp (
2014-02-25: $pcln midday movers: tesla motors, macy's, target & more |todays stocks to watch $ual $el $fhn $frc $pcln goto |(1 of 2)$amzn —> 👍$cmg —> 👍$goog —> 👍$fb —> 👍$kors —> 👍$nflx —> 👍$
2014-02-26: $hsh keeping my eye on $fcs $pay $pcln must have |rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |rt AT_USER selling out of some of ou
2014-02-27: rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl
2014-02-28: “AT_USER $pcln finally! on life support.. watch 700 carefully. #patience pays if you are in the right stock!! $fb #whateverbook $study|best #stock newsletter on $mfa $seas $mat $pcln #wallstreet |$pcl
2014-03-02: $pcln book your investment with priceline $expe $trip >>>|todays movers to research $chrw $vz $xlnx $pcln #personalfinance |wow. great #stock #research on $dnr $nke $bcr $pcln try this |$dell
2014-03-03: #stocks to sell $hp $lpla $jll $pcln worth a look
2014-03-04: $pcln patent properties' chairman jay walker named 2013 fellow of the national ... |$lrcx small-cap stocks setting new 52-wk high prices $tfm $apa $pcln #financial
2014-03-05: bulls: this is ur chance for today. else, bears retain control. $spx $rut $pcln|get more winners like $payx $has $rjf $pcln #economy
2014-03-06: looking for winners like $pten $adm $wrb $pcln visit
2014-03-07: best #stock newsletter on $all $dfs $nvr $pcln #moneymanagement |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln #pcln|#pennystock research on $gmcr $ne $r
2014-03-09: get more winners like $tmk $tecd $enh $pcln #money
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.3,0.8,-0.7,-0.2,-0.2,-1.2,-3.2,-6.6,-8.1,-8.2,-8.8
2014-02-25,-2.7,0.3,-2.8,3.0,3.0,-3.4,-5.0,-8.1,-10.0,-10.4,-11.0
2014-02-26,0.1,1.4,-1.1,0.3,0.3,-2.4,-4.2,-7.2,-9.5,-10.2,-10.7
2014-02-27,-0.0,0.4,-0.6,0.1,0.1,-1.3,-3.4,-6.2,-8.7,-9.8,-10.2
2014-02-28,0.6,1.4,-0.7,-0.7,-0.7,-0.2,-2.3,-4.5,-7.4,-8.8,-9.2
2014-03-03,-0.5,0.3,-1.3,-0.8,-0.8,1.0,-1.0,-3.0,-6.0,-7.6,-8.1
2014-03-04,-1.4,0.0,-1.6,2.2,2.2,-1.0,-2.7,-4.4,-7.1,-9.0,-9.7
2014-03-05,-0.3,0.1,-1.0,0.2,0.2,-1.0,-2.2,-3.8,-6.4,-8.5,-9.4
2014-03-06,0.5,1.1,-0.2,-0.4,-0.4,-0.5,-1.1,-2.8,-5.1,-7.4,-8.6
2014-03-07,1.1,1.2,-0.3,-0.5,-0.5,0.1,-0.4,-1.9,-3.8,-6.4,-7.8
2014-02-24: stuffit: >$bidu, $athm, $fslr, $pcln getting upgraded, $sohu, $yoku |$pcln price target increased to $1500.00 by analysts at stifel ... |$pcln stocks to keep your eyes on - newmont mining corp (
2014-02-25: $pcln midday movers: tesla motors, macy's, target & more |todays stocks to watch $ual $el $fhn $frc $pcln goto |(1 of 2)$amzn —> 👍$cmg —> 👍$goog —> 👍$fb —> 👍$kors —> 👍$nflx —> 👍$
2014-02-26: $hsh keeping my eye on $fcs $pay $pcln must have |rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |rt AT_USER selling out of some of ou
2014-02-27: rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl $qqq $itmn #investing -- |rt AT_USER topping or popping? the market's true value: $tsla $yhoo $pcln $nflx $aapl
2014-02-28: “AT_USER $pcln finally! on life support.. watch 700 carefully. #patience pays if you are in the right stock!! $fb #whateverbook $study|best #stock newsletter on $mfa $seas $mat $pcln #wallstreet |$pcl
2014-03-02: $pcln book your investment with priceline $expe $trip >>>|todays movers to research $chrw $vz $xlnx $pcln #personalfinance |wow. great #stock #research on $dnr $nke $bcr $pcln try this |$dell
2014-03-03: #stocks to sell $hp $lpla $jll $pcln worth a look
2014-03-04: $pcln patent properties' chairman jay walker named 2013 fellow of the national ... |$lrcx small-cap stocks setting new 52-wk high prices $tfm $apa $pcln #financial
2014-03-05: bulls: this is ur chance for today. else, bears retain control. $spx $rut $pcln|get more winners like $payx $has $rjf $pcln #economy
2014-03-06: looking for winners like $pten $adm $wrb $pcln visit
2014-03-07: best #stock newsletter on $all $dfs $nvr $pcln #moneymanagement |→ all parabolic charts collapse → $aapl #aapl $gps $tsla #tsla $amzn #amzn $nflx #nflx $pcln #pcln|#pennystock research on $gmcr $ne $r
2014-03-09: get more winners like $tmk $tecd $enh $pcln #money | [
"Rise",
"Fall"
] | 1 |
aclsm2477 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2014-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-06,0.1,0.3,-0.2,0.7,0.7,-1.6,-2.2,-2.4,-2.3,-2.8,-2.7
2014-03-07,1.1,1.2,-0.5,-1.6,-1.6,0.0,-0.4,-0.7,-0.6,-1.1,-1.1
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb
2014-03-06: $abb bookies caught cold as government tackles crack cocaine of gambling
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.0,0.6,-0.1,0.3,0.3,0.2,0.8,0.1,0.1,0.9,1.6
2014-02-25,-0.0,0.2,-0.8,0.5,0.5,-0.3,0.3,-0.1,-0.4,0.1,0.9
2014-02-26,0.1,0.4,-0.5,0.1,0.1,-0.5,-0.0,-0.1,-0.5,-0.3,0.7
2014-02-27,-0.7,0.2,-0.8,0.3,0.3,-0.6,-0.4,-0.2,-0.7,-0.6,0.3
2014-02-28,-0.2,0.6,-0.4,0.6,0.6,-0.8,-0.9,-0.7,-1.3,-1.2,-0.4
2014-03-03,0.4,0.8,-0.5,-2.1,-2.1,1.2,1.0,1.3,0.9,0.8,1.5
2014-03-04,0.5,0.6,-0.1,2.1,2.1,-0.7,-1.0,-0.7,-1.0,-1.2,-0.9
2014-03-05,-0.2,0.1,-0.4,1.0,1.0,-1.3,-1.8,-1.7,-1.8,-2.2,-2.0
2014-03-06,0.1,0.3,-0.2,0.7,0.7,-1.6,-2.2,-2.4,-2.3,-2.8,-2.7
2014-03-07,1.1,1.2,-0.5,-1.6,-1.6,0.0,-0.4,-0.7,-0.6,-1.1,-1.1
2014-03-04: abb ltd upgraded by citigroup inc. to buy. $abb #abb
2014-03-06: $abb bookies caught cold as government tackles crack cocaine of gambling | [
"Rise",
"Fall"
] | 1 |
aclsm2478 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2014-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.5,1.4,-0.0,-0.5,-0.5,0.6,0.1,-0.8,-1.5,-2.2,-2.8
2014-02-25,0.1,1.1,-0.1,-0.1,-0.1,0.5,0.4,-0.6,-1.1,-1.8,-2.5
2014-02-26,0.3,0.6,-0.2,-0.2,-0.2,0.5,0.6,-0.2,-0.7,-1.4,-2.1
2014-02-27,0.5,0.9,-0.3,-0.6,-0.6,0.8,1.2,0.6,0.0,-0.7,-1.3
2014-02-28,-0.7,0.4,-0.7,0.6,0.6,-0.0,0.5,0.1,-0.5,-1.1,-1.8
2014-03-03,0.8,1.4,-0.1,-1.2,-1.2,0.9,1.5,1.4,0.7,0.2,-0.4
2014-03-04,0.6,0.7,-0.3,0.1,0.1,0.5,1.2,1.3,0.7,0.2,-0.4
2014-03-05,0.1,0.9,-0.2,-0.0,-0.0,0.3,1.0,1.3,0.7,0.3,-0.3
2014-03-06,0.3,0.4,-0.6,-0.1,-0.1,0.3,0.8,1.3,0.9,0.6,-0.0
2014-03-07,-0.2,0.2,-0.9,0.0,0.0,0.0,0.6,1.1,1.0,0.6,0.0
2014-02-24: whats happening with $gme $duk $nuro $pkg $fffc #moneymanagement
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
2014-03-02: $duk find the next hot #pennystock $tkr $te $abx give it a try
2014-03-04: target hit on the $duk short for 2.4% gain.. that melt-up in $spx today put our quant picks up 57% for the year
2014-03-08: $duk total of 3,700 personnel aiding duke energy power restoration efforts
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.5,1.4,-0.0,-0.5,-0.5,0.6,0.1,-0.8,-1.5,-2.2,-2.8
2014-02-25,0.1,1.1,-0.1,-0.1,-0.1,0.5,0.4,-0.6,-1.1,-1.8,-2.5
2014-02-26,0.3,0.6,-0.2,-0.2,-0.2,0.5,0.6,-0.2,-0.7,-1.4,-2.1
2014-02-27,0.5,0.9,-0.3,-0.6,-0.6,0.8,1.2,0.6,0.0,-0.7,-1.3
2014-02-28,-0.7,0.4,-0.7,0.6,0.6,-0.0,0.5,0.1,-0.5,-1.1,-1.8
2014-03-03,0.8,1.4,-0.1,-1.2,-1.2,0.9,1.5,1.4,0.7,0.2,-0.4
2014-03-04,0.6,0.7,-0.3,0.1,0.1,0.5,1.2,1.3,0.7,0.2,-0.4
2014-03-05,0.1,0.9,-0.2,-0.0,-0.0,0.3,1.0,1.3,0.7,0.3,-0.3
2014-03-06,0.3,0.4,-0.6,-0.1,-0.1,0.3,0.8,1.3,0.9,0.6,-0.0
2014-03-07,-0.2,0.2,-0.9,0.0,0.0,0.0,0.6,1.1,1.0,0.6,0.0
2014-02-24: whats happening with $gme $duk $nuro $pkg $fffc #moneymanagement
2014-02-26: are you selling $ppl $sfd $duk $tol $acas must see
2014-03-02: $duk find the next hot #pennystock $tkr $te $abx give it a try
2014-03-04: target hit on the $duk short for 2.4% gain.. that melt-up in $spx today put our quant picks up 57% for the year
2014-03-08: $duk total of 3,700 personnel aiding duke energy power restoration efforts | [
"Rise",
"Fall"
] | 1 |
aclsm2479 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2014-03-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-27,-0.9,0.7,-1.1,1.0,1.0,0.6,0.6,-0.6,-1.7,-1.9,-2.1
2014-02-28,0.2,2.4,-0.7,0.8,0.8,-0.2,-0.1,-0.9,-2.3,-2.6,-2.7
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-03-06,2.0,2.6,-0.1,-1.6,-1.6,0.5,0.1,-0.0,-1.0,-2.0,-2.2
2014-03-07,2.5,3.0,-1.6,-1.6,-1.6,1.8,1.5,1.5,0.9,-0.3,-0.7
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity
2014-03-02: todays movers to research $xec $amgn $grmn $spy try this
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.1,0.6,-1.3,1.6,1.6,-1.2,-2.0,-4.0,-4.3,-4.3,-4.7
2014-02-25,0.8,1.5,-0.3,-1.1,-1.1,-0.2,-0.5,-2.4,-3.0,-3.0,-3.4
2014-02-26,1.7,1.9,-0.1,-2.0,-2.0,1.6,1.6,-0.0,-0.9,-0.9,-1.3
2014-02-27,-0.9,0.7,-1.1,1.0,1.0,0.6,0.6,-0.6,-1.7,-1.9,-2.1
2014-02-28,0.2,2.4,-0.7,0.8,0.8,-0.2,-0.1,-0.9,-2.3,-2.6,-2.7
2014-03-03,-0.6,0.4,-0.9,-0.3,-0.3,-0.2,0.1,-0.3,-1.8,-2.2,-2.3
2014-03-04,-0.5,0.0,-1.2,1.9,1.9,-1.8,-1.6,-1.8,-3.2,-3.7,-3.9
2014-03-05,-0.0,0.8,-0.6,0.2,0.2,-1.3,-1.6,-1.7,-2.9,-3.7,-3.8
2014-03-06,2.0,2.6,-0.1,-1.6,-1.6,0.5,0.1,-0.0,-1.0,-2.0,-2.2
2014-03-07,2.5,3.0,-1.6,-1.6,-1.6,1.8,1.5,1.5,0.9,-0.3,-0.7
2014-02-26: $gxp is it breakout time on $fult $amgn $gain #equity
2014-03-02: todays movers to research $xec $amgn $grmn $spy try this
2014-03-04: $jll todays stocks to watch $drc $amgn $aapl must see
2014-03-05: $sni bearish on these #stocks $cf $amgn $dust i suggest
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe | [
"Rise",
"Fall"
] | 0 |
aclsm2480 | By reviewing the data and tweets, can we predict if the closing price of $sny will go upwards or downwards at 2014-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-28,-0.1,0.7,-0.7,0.7,0.7,-0.7,-1.6,-3.0,-3.9,-4.0,-3.6
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-03-04,0.4,0.5,-0.5,2.4,2.4,-0.9,-1.5,-2.4,-3.6,-4.0,-3.8
2014-03-05,0.0,0.5,-0.2,-0.4,-0.4,-0.4,-0.9,-1.8,-3.0,-3.5,-3.4
2014-03-06,-0.3,0.0,-0.7,1.4,1.4,-1.4,-1.9,-2.7,-3.9,-4.5,-4.7
2014-03-07,0.9,0.9,-0.6,-1.2,-1.2,-0.2,-0.5,-1.3,-2.4,-3.3,-3.5
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i...
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-08: rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleifer points out $sny still buying. AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-1.1,0.4,-1.2,1.3,1.3,-1.3,-2.6,-3.7,-3.8,-3.2,-2.9
2014-02-25,-0.7,0.1,-1.0,-0.1,-0.1,-0.8,-1.9,-3.3,-3.5,-3.1,-2.7
2014-02-26,-0.1,0.5,-0.3,0.3,0.3,-0.8,-1.8,-3.2,-3.6,-3.4,-3.0
2014-02-27,-0.2,0.6,-0.4,0.1,0.1,-0.5,-1.4,-2.8,-3.4,-3.5,-3.0
2014-02-28,-0.1,0.7,-0.7,0.7,0.7,-0.7,-1.6,-3.0,-3.9,-4.0,-3.6
2014-03-03,2.1,2.1,-0.8,-2.1,-2.1,1.2,0.5,-0.6,-1.7,-1.9,-1.6
2014-03-04,0.4,0.5,-0.5,2.4,2.4,-0.9,-1.5,-2.4,-3.6,-4.0,-3.8
2014-03-05,0.0,0.5,-0.2,-0.4,-0.4,-0.4,-0.9,-1.8,-3.0,-3.5,-3.4
2014-03-06,-0.3,0.0,-0.7,1.4,1.4,-1.4,-1.9,-2.7,-3.9,-4.5,-4.7
2014-03-07,0.9,0.9,-0.6,-1.2,-1.2,-0.2,-0.5,-1.3,-2.4,-3.3,-3.5
2014-02-24: $sny ardelyx licenses nap2b phosphate inhibitor program to sanofi |$sny - ardelyx licenses nap2b phosphate inhibitor program to sanofi -> #stock #stocks #stockaction
2014-02-26: $sny - narrower-than-expected loss at vivus -> #stock #stocks #stockaction
2014-03-03: $sny - amplia disponibilidad de las vacunas antipoliomelíticas inactivadas para todos los niños del mundo en |$sny inactivated polio vaccines broadly available for the worlds children i...
2014-03-07: rt AT_USER this is the pcsk9 neurocognitive ae disclosure in $sny 20-f $regn $amgn $pfe
2014-03-08: rt AT_USER so $pfe says "not us" on #pcsk9 inhibitors. $regn ceo schleifer points out $sny still buying. AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm2481 | Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2014-03-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2482 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2014-03-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-25,0.9,1.1,-0.3,-0.9,-0.9,-1.2,-2.9,-4.0,-4.2,-4.1,-3.8
2014-02-26,-1.0,0.1,-1.7,1.0,1.0,-1.5,-3.1,-4.4,-4.8,-4.8,-4.6
2014-02-27,-0.3,0.5,-0.6,-0.1,-0.1,-0.8,-2.3,-3.9,-4.4,-4.6,-4.5
2014-02-28,-1.6,0.6,-1.9,1.6,1.6,-1.5,-3.1,-4.9,-5.7,-6.0,-5.9
2014-03-03,-0.5,0.5,-0.7,-0.2,-0.2,-1.0,-2.4,-4.2,-5.2,-5.5,-5.5
2014-03-04,-0.5,0.6,-0.8,1.3,1.3,-1.6,-3.1,-4.8,-6.0,-6.4,-6.5
2014-03-05,0.3,0.7,-0.5,-0.2,-0.2,-0.9,-2.4,-4.0,-5.3,-5.9,-6.1
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-02-24: $unh one put, one call option to know about for unitedhealth group
2014-02-25: $unh health insurance stocks gain as humana says government cuts won't be as bad as feared |$unh - new optum one analytics platform helps care providers engage patients, coordinate care and improve
2014-02-27: $unh received a new alert. find out why at #stocks #markets #daytrading #trading #mkt #nyse #nasdaq 662
2014-02-28: todays movers to research $ago $jw $unh $amzn #equity
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: looking for winners like $unh $lb $cvs $tsla goto
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $h
2014-03-08: $unh 2 things you should know about insurers in 2014 |$unh pressure on gop governors to expand medicaid under obamacare
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-2.5,1.0,-2.6,3.0,3.0,-2.5,-4.5,-5.2,-5.3,-5.1,-4.7
2014-02-25,0.9,1.1,-0.3,-0.9,-0.9,-1.2,-2.9,-4.0,-4.2,-4.1,-3.8
2014-02-26,-1.0,0.1,-1.7,1.0,1.0,-1.5,-3.1,-4.4,-4.8,-4.8,-4.6
2014-02-27,-0.3,0.5,-0.6,-0.1,-0.1,-0.8,-2.3,-3.9,-4.4,-4.6,-4.5
2014-02-28,-1.6,0.6,-1.9,1.6,1.6,-1.5,-3.1,-4.9,-5.7,-6.0,-5.9
2014-03-03,-0.5,0.5,-0.7,-0.2,-0.2,-1.0,-2.4,-4.2,-5.2,-5.5,-5.5
2014-03-04,-0.5,0.6,-0.8,1.3,1.3,-1.6,-3.1,-4.8,-6.0,-6.4,-6.5
2014-03-05,0.3,0.7,-0.5,-0.2,-0.2,-0.9,-2.4,-4.0,-5.3,-5.9,-6.1
2014-03-06,0.7,0.9,-0.1,-0.4,-0.4,-0.0,-1.4,-2.9,-4.4,-5.2,-5.5
2014-03-07,0.8,0.9,-0.5,-0.3,-0.3,0.3,-0.7,-2.1,-3.7,-4.6,-5.1
2014-02-24: $unh one put, one call option to know about for unitedhealth group
2014-02-25: $unh health insurance stocks gain as humana says government cuts won't be as bad as feared |$unh - new optum one analytics platform helps care providers engage patients, coordinate care and improve
2014-02-27: $unh received a new alert. find out why at #stocks #markets #daytrading #trading #mkt #nyse #nasdaq 662
2014-02-28: todays movers to research $ago $jw $unh $amzn #equity
2014-03-01: s&p100 #stocks trend $tgt $hal $twx $mdt $unh $ms $apc $cl $cof $axp $mo $dd $aig $ebay $gs $mrk $cost $dow @
2014-03-02: looking for winners like $unh $lb $cvs $tsla goto
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @ |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon $h
2014-03-08: $unh 2 things you should know about insurers in 2014 |$unh pressure on gop governors to expand medicaid under obamacare | [
"Rise",
"Fall"
] | 0 |
aclsm2483 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
2014-02-26,-0.7,0.1,-1.0,0.8,0.8,-1.3,-1.0,-1.6,-1.6,-0.6,0.5
2014-02-27,-0.5,0.3,-1.0,0.5,0.5,-1.4,-1.3,-1.6,-2.1,-1.4,-0.2
2014-02-28,0.6,1.2,-1.0,-0.1,-0.1,-0.8,-1.1,-1.4,-2.2,-1.6,-0.4
2014-03-03,-0.3,0.5,-1.4,-1.3,-1.3,0.7,0.1,-0.0,-0.9,-0.5,0.7
2014-03-04,-0.9,0.4,-1.4,2.3,2.3,-1.1,-2.0,-2.1,-2.8,-2.6,-1.7
2014-03-05,0.6,0.9,-0.5,-0.4,-0.4,-0.5,-1.5,-1.6,-2.1,-2.2,-1.5
2014-03-06,1.0,1.4,-0.1,-0.7,-0.7,0.2,-0.5,-0.7,-1.1,-1.5,-1.0
2014-03-07,0.2,0.4,-0.5,0.4,0.4,-0.2,-0.6,-1.0,-1.3,-2.0,-1.6
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: bearish on these #stocks $ma $see $tex $goog goto |its breaktout time on $amp $tsco $ma $rt #equity
2014-03-03: whats happening with $ma $pgr $jwn $qlys must see
2014-03-04: $ma - [video] meet buffetts three ts -> #stock #stocks #stockaction
2014-03-07: $ma - mastercard and visa launch cross-industry effort to accelerate payment... -> #stock #stocks #stockaction|AT_USER ooh lu $ma gue baru tau omegat wks :d
2014-03-08: bearish on these #stocks $ma $xel $hrs $rax i suggest |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.5,1.3,-0.5,0.3,0.3,0.5,0.6,-0.4,0.3,1.7,2.8
2014-02-25,-1.0,0.3,-1.6,1.0,1.0,-0.7,-0.4,-1.1,-0.7,0.4,1.5
2014-02-26,-0.7,0.1,-1.0,0.8,0.8,-1.3,-1.0,-1.6,-1.6,-0.6,0.5
2014-02-27,-0.5,0.3,-1.0,0.5,0.5,-1.4,-1.3,-1.6,-2.1,-1.4,-0.2
2014-02-28,0.6,1.2,-1.0,-0.1,-0.1,-0.8,-1.1,-1.4,-2.2,-1.6,-0.4
2014-03-03,-0.3,0.5,-1.4,-1.3,-1.3,0.7,0.1,-0.0,-0.9,-0.5,0.7
2014-03-04,-0.9,0.4,-1.4,2.3,2.3,-1.1,-2.0,-2.1,-2.8,-2.6,-1.7
2014-03-05,0.6,0.9,-0.5,-0.4,-0.4,-0.5,-1.5,-1.6,-2.1,-2.2,-1.5
2014-03-06,1.0,1.4,-0.1,-0.7,-0.7,0.2,-0.5,-0.7,-1.1,-1.5,-1.0
2014-03-07,0.2,0.4,-0.5,0.4,0.4,-0.2,-0.6,-1.0,-1.3,-2.0,-1.6
2014-02-24: #mastercard anunció masterpass para realizar compras dentro de una aplicación para dispositivos móviles$ma#stocks
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: bearish on these #stocks $ma $see $tex $goog goto |its breaktout time on $amp $tsco $ma $rt #equity
2014-03-03: whats happening with $ma $pgr $jwn $qlys must see
2014-03-04: $ma - [video] meet buffetts three ts -> #stock #stocks #stockaction
2014-03-07: $ma - mastercard and visa launch cross-industry effort to accelerate payment... -> #stock #stocks #stockaction|AT_USER ooh lu $ma gue baru tau omegat wks :d
2014-03-08: bearish on these #stocks $ma $xel $hrs $rax i suggest |#infotrie #finsents 8mar best #sentiment #russell200 $rtn , $pcg , $noc , $pru , $cvs , $gd , $intc , $viis , $ma , $cat , $aapl , $csco | [
"Rise",
"Fall"
] | 1 |
aclsm2484 | Assess the data and tweets to estimate whether the closing price of $brk-a will escalate or deflate at 2014-03-10. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,0.1,0.6,-0.0,-0.1,-0.1,0.3,0.4,-0.6,-0.5,-0.3,0.0
2014-02-25,-0.7,0.3,-0.8,0.4,0.4,-0.3,0.1,-0.8,-0.9,-0.7,-0.4
2014-02-26,0.2,0.5,-0.3,-0.1,-0.1,-0.1,0.2,-0.4,-0.7,-0.6,-0.3
2014-02-27,-1.1,0.0,-1.2,0.7,0.7,-0.7,-0.4,-0.8,-1.3,-1.4,-1.0
2014-02-28,-1.0,0.0,-1.3,1.2,1.2,-1.4,-1.5,-1.7,-2.4,-2.4,-2.2
2014-03-03,-0.2,0.3,-1.0,0.5,0.5,-1.3,-1.8,-1.9,-2.7,-2.7,-2.6
2014-03-04,-1.3,0.0,-1.3,2.0,2.0,-2.4,-3.4,-3.5,-4.2,-4.4,-4.4
2014-03-05,-0.7,0.1,-0.7,0.4,0.4,-1.9,-3.3,-3.5,-4.2,-4.6,-4.6
2014-03-06,-1.5,0.0,-1.7,2.0,2.0,-2.6,-4.5,-5.0,-5.5,-6.1,-6.3
2014-03-07,-0.3,0.3,-0.8,0.9,0.9,-2.4,-4.6,-5.4,-5.9,-6.6,-6.9
| [
"Rise",
"Fall"
] | 0 |
aclsm2485 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2014-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-26,1.5,2.2,-0.0,-1.7,-1.7,1.9,1.1,-0.7,-2.5,-3.3,-3.5
2014-02-27,-0.6,0.1,-1.2,0.4,1.2,0.5,0.1,-1.4,-3.1,-4.3,-4.5
2014-02-28,-0.7,0.6,-0.7,0.5,0.5,-0.2,-0.2,-1.4,-3.2,-4.5,-4.8
2014-03-03,-1.7,0.4,-1.9,0.8,0.8,-1.1,-0.8,-1.8,-3.5,-4.8,-5.3
2014-03-04,-0.8,0.3,-0.8,1.3,1.3,-1.9,-1.8,-2.5,-4.2,-5.5,-6.2
2014-03-05,-0.4,0.4,-0.8,0.7,0.7,-1.7,-2.2,-2.8,-4.2,-5.7,-6.6
2014-03-06,0.0,0.4,-0.3,0.0,0.0,-1.1,-1.9,-2.4,-3.7,-5.2,-6.4
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
2014-02-26: $lmt circular out proposing delisting lombard medical in uk and the its ipo on nasdaq.proposed 4-for-1 consolidation
2014-02-28: $lmt - lockheed martin elects daniel f. akerson to board of directors -> #stock #stocks #stockaction
2014-03-02: rt AT_USER good news! in anticipation of our new cold war, lockheed martin ($lmt) is trading at an all-time high! #crimea |in other unrelated news—lockheed martin ($lmt) trading at all-time high. #cr
2014-03-03: $lmt lockheed martin iam employees agree to new four-year contract |rt AT_USER lockheed martin ($lmt), the world's largest defense contractor, is also trading at an all-time high! #…|my take on the u
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|rt AT_USER good news! in anticipation of our new cold war, l
2014-03-05: lockheed martin names new member to board $lmt $gm $cg $arrs
2014-03-06: shoud you sell $lmt $nve $lyb $chtp goto
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-0.3,1.4,-0.8,1.1,1.1,-1.3,-2.9,-5.0,-6.4,-6.8,-7.1
2014-02-25,1.8,2.3,-0.3,-1.5,-1.5,0.4,-0.8,-2.9,-4.5,-5.1,-5.4
2014-02-26,1.5,2.2,-0.0,-1.7,-1.7,1.9,1.1,-0.7,-2.5,-3.3,-3.5
2014-02-27,-0.6,0.1,-1.2,0.4,1.2,0.5,0.1,-1.4,-3.1,-4.3,-4.5
2014-02-28,-0.7,0.6,-0.7,0.5,0.5,-0.2,-0.2,-1.4,-3.2,-4.5,-4.8
2014-03-03,-1.7,0.4,-1.9,0.8,0.8,-1.1,-0.8,-1.8,-3.5,-4.8,-5.3
2014-03-04,-0.8,0.3,-0.8,1.3,1.3,-1.9,-1.8,-2.5,-4.2,-5.5,-6.2
2014-03-05,-0.4,0.4,-0.8,0.7,0.7,-1.7,-2.2,-2.8,-4.2,-5.7,-6.6
2014-03-06,0.0,0.4,-0.3,0.0,0.0,-1.1,-1.9,-2.4,-3.7,-5.2,-6.4
2014-03-07,0.6,0.8,-0.4,-0.2,-0.2,-0.4,-1.6,-2.0,-3.1,-4.6,-5.9
2014-02-24: added to $lmt long
2014-02-25: insider trading news on $rsg $dd $bku $lmt $avg #equity
2014-02-26: $lmt circular out proposing delisting lombard medical in uk and the its ipo on nasdaq.proposed 4-for-1 consolidation
2014-02-28: $lmt - lockheed martin elects daniel f. akerson to board of directors -> #stock #stocks #stockaction
2014-03-02: rt AT_USER good news! in anticipation of our new cold war, lockheed martin ($lmt) is trading at an all-time high! #crimea |in other unrelated news—lockheed martin ($lmt) trading at all-time high. #cr
2014-03-03: $lmt lockheed martin iam employees agree to new four-year contract |rt AT_USER lockheed martin ($lmt), the world's largest defense contractor, is also trading at an all-time high! #…|my take on the u
2014-03-04: idk why you wouldn't buy on weakness yesterday... but if you didn't, buy everything you can get your hands on $aa $lmt $ge $tsla $bud $qcom|rt AT_USER good news! in anticipation of our new cold war, l
2014-03-05: lockheed martin names new member to board $lmt $gm $cg $arrs
2014-03-06: shoud you sell $lmt $nve $lyb $chtp goto | [
"Rise",
"Fall"
] | 1 |
aclsm2486 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-03-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-25,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-05,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-03-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm2487 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2014-03-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-27,-1.6,0.0,-1.8,1.5,1.5,-0.5,0.2,-0.4,-1.4,-0.0,1.6
2014-02-28,-0.1,0.8,-0.7,0.3,0.3,-0.6,-0.1,-0.3,-1.6,-0.7,1.0
2014-03-03,-0.8,0.2,-1.3,-0.5,-0.5,-0.3,0.3,0.3,-0.9,-0.3,1.3
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
2014-02-27: $ba stock futures fluctuate after claims, report on durable goods
2014-02-28: jc penney 'getting better': kniffen: how far is jc penney away from... $psid $ba $aapl $spy|$ba boeing senior vice president denson-low announces retirement
2014-03-03: the boeing company : faa seeks new safety measures for boeing 737 planes - report $ba|$ba. - bae systems delivers government-grade big data storage solution to commercial customers
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: rt AT_USER AT_USER video: interesting facts about boeing you may not aware of $ba|$ba lufthansa, qatar air clash over in-flight movies on smartphones |rt AT_USER the boeing company : boeing wins $1.1
2014-03-06: $lpnt find the next $drq $ba $abx view now
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,2.0,2.3,-0.4,-2.2,-2.2,1.4,1.8,0.3,0.4,2.3,3.6
2014-02-26,0.5,1.1,-0.2,-0.1,-0.1,1.2,1.7,0.7,0.1,2.0,3.4
2014-02-27,-1.6,0.0,-1.8,1.5,1.5,-0.5,0.2,-0.4,-1.4,-0.0,1.6
2014-02-28,-0.1,0.8,-0.7,0.3,0.3,-0.6,-0.1,-0.3,-1.6,-0.7,1.0
2014-03-03,-0.8,0.2,-1.3,-0.5,-0.5,-0.3,0.3,0.3,-0.9,-0.3,1.3
2014-03-04,-0.7,0.6,-0.7,1.6,1.6,-1.3,-1.3,-1.0,-2.1,-2.1,-0.6
2014-03-05,1.3,1.6,-0.1,-1.1,-1.1,0.1,-0.2,0.0,-0.7,-1.2,0.2
2014-03-06,0.1,0.4,-0.6,0.1,0.1,0.1,-0.3,0.0,-0.5,-1.3,-0.2
2014-03-07,0.9,1.3,-0.4,-0.2,-0.2,0.3,-0.0,0.2,0.0,-1.0,-0.2
2014-03-10,-0.3,0.3,-1.7,-1.3,-1.3,1.4,1.1,1.3,1.4,0.4,0.8
2014-02-26: $ba - boeing wins $2.4 billion navy contract and tesla motors wins yet anoth... -> #stock #stocks #stockaction
2014-02-27: $ba stock futures fluctuate after claims, report on durable goods
2014-02-28: jc penney 'getting better': kniffen: how far is jc penney away from... $psid $ba $aapl $spy|$ba boeing senior vice president denson-low announces retirement
2014-03-03: the boeing company : faa seeks new safety measures for boeing 737 planes - report $ba|$ba. - bae systems delivers government-grade big data storage solution to commercial customers
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-05: rt AT_USER AT_USER video: interesting facts about boeing you may not aware of $ba|$ba lufthansa, qatar air clash over in-flight movies on smartphones |rt AT_USER the boeing company : boeing wins $1.1
2014-03-06: $lpnt find the next $drq $ba $abx view now
2014-03-07: $ba employer health cost increases at 15-year low as obamacare comes into ...
2014-03-08: $ba - boeing to inspect 787 dreamliner wings for cracks -> #stock #stocks #stockaction|beijing-bound malaysian airline mas plane carrying 239 people missing $ba $mas:mk < let's pray for passen
2014-03-09: the boeing company : u.s. team to help malaysia airlines probe $ba $masm|$ba - missing plane adds to ceo’s woes as malaysian air losses mount -> #stock #stocks #stockaction|$ba oil slicks offer s
2014-03-10: $ba wall street edges lower after record; boeing drags |$ba the good and bad from one airline's overpriced business class cabin |$ba stocks feel the china chill, dow drops 100 points |$ba more mechani | [
"Rise",
"Fall"
] | 1 |
aclsm2488 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-03-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-03-07,0.7,0.9,-0.1,-0.6,-0.6,0.2,0.9,1.1,1.6,1.3,1.6
2014-03-10,0.2,0.4,-0.3,-0.5,-0.5,0.7,1.2,1.6,1.9,1.8,2.0
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
2014-03-08: exhaust purification device for spark ignition internal combustion engine $tm #f01n #f01n3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,-0.2,0.4,-0.5,0.3,0.3,-0.5,-0.2,-0.3,-0.4,0.2,0.6
2014-02-26,0.4,0.4,-0.2,-0.8,-0.8,0.3,0.4,0.6,0.3,0.8,1.3
2014-02-27,-0.7,0.0,-1.0,0.4,0.4,0.1,-0.1,0.2,-0.1,0.2,0.8
2014-02-28,-0.1,0.5,-0.4,-0.6,-0.6,0.5,0.4,0.8,0.4,0.7,1.3
2014-03-03,0.2,0.3,-0.4,-1.5,-1.5,1.6,1.8,2.1,1.9,2.1,2.6
2014-03-04,-0.3,0.1,-0.5,1.4,1.4,-0.1,0.3,0.6,0.5,0.6,1.1
2014-03-05,-0.1,0.4,-0.4,-1.7,-1.7,1.3,1.8,2.0,2.3,2.1,2.6
2014-03-06,0.1,0.3,-0.1,1.2,1.2,-0.2,0.5,0.6,1.0,0.8,1.1
2014-03-07,0.7,0.9,-0.1,-0.6,-0.6,0.2,0.9,1.1,1.6,1.3,1.6
2014-03-10,0.2,0.4,-0.3,-0.5,-0.5,0.7,1.2,1.6,1.9,1.8,2.0
2014-03-03: $tm nissan sales jump in february, hyundai sags
2014-03-05: $tm - toyotas new concept is more high-tech horse than car -> #stock #stocks #stockaction|ugly auto sales are coming - $gm $f $tm $hmc |$tm - chrysler keeps minivan plant in canada -- for now ->
2014-03-08: exhaust purification device for spark ignition internal combustion engine $tm #f01n #f01n3 | [
"Rise",
"Fall"
] | 1 |
aclsm2489 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2014-03-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,-0.4,0.6,-0.7,0.4,0.4,-1.0,-1.1,-2.3,-2.9,-2.6,-2.5
2014-02-26,0.5,0.8,-0.4,-0.4,-0.4,-0.4,-0.5,-1.5,-2.4,-2.2,-1.9
2014-02-27,-0.0,0.7,-0.3,0.1,0.1,-0.2,-0.5,-1.2,-2.2,-2.4,-1.9
2014-02-28,0.2,0.9,-2.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.9,-2.3,-1.7
2014-03-03,0.8,1.2,-0.8,-2.0,-2.0,1.8,1.6,1.3,0.3,-0.2,0.3
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-03-05,1.3,1.3,-0.2,-1.2,-1.2,0.7,0.9,0.9,0.2,-0.6,-0.5
2014-03-06,-0.0,1.0,-0.2,0.5,0.5,0.0,0.4,0.4,-0.1,-0.9,-1.1
2014-03-07,-0.3,0.1,-0.9,0.8,0.8,-0.8,-0.2,-0.3,-0.7,-1.5,-1.9
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-02-25: are you holding $zion $v $bku $wbc $ign must have
2014-02-26: visa inc : visa and first data partner on emv common debit solution $v|$v visa europe to cap transaction fees after eu probe
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: ik word pas helemaal min van die p$v fans
2014-03-03: $v - [video] how buffett plans to take care of his widow -> #stock #stocks #stockaction
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
2014-03-05: rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today.|yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "
2014-03-07: $v dow, s&p close a memorable week in positive territory |$v mastercard, visa plan group focused on security |$v visa inc (v) us payment volume trends a pleasant surprise
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: чопд энд скрю от великого русского bo$$v - пхшкv
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,-0.4,0.6,-0.7,0.4,0.4,-1.0,-1.1,-2.3,-2.9,-2.6,-2.5
2014-02-26,0.5,0.8,-0.4,-0.4,-0.4,-0.4,-0.5,-1.5,-2.4,-2.2,-1.9
2014-02-27,-0.0,0.7,-0.3,0.1,0.1,-0.2,-0.5,-1.2,-2.2,-2.4,-1.9
2014-02-28,0.2,0.9,-2.3,-0.2,-0.2,0.2,-0.2,-0.8,-1.9,-2.3,-1.7
2014-03-03,0.8,1.2,-0.8,-2.0,-2.0,1.8,1.6,1.3,0.3,-0.2,0.3
2014-03-04,-0.2,0.2,-1.3,1.8,1.8,-0.2,-0.3,-0.4,-1.2,-1.8,-1.6
2014-03-05,1.3,1.3,-0.2,-1.2,-1.2,0.7,0.9,0.9,0.2,-0.6,-0.5
2014-03-06,-0.0,1.0,-0.2,0.5,0.5,0.0,0.4,0.4,-0.1,-0.9,-1.1
2014-03-07,-0.3,0.1,-0.9,0.8,0.8,-0.8,-0.2,-0.3,-0.7,-1.5,-1.9
2014-03-10,0.0,0.4,-0.3,-0.0,-0.0,-0.4,-0.2,-0.3,-0.5,-1.3,-1.8
2014-02-25: are you holding $zion $v $bku $wbc $ign must have
2014-02-26: visa inc : visa and first data partner on emv common debit solution $v|$v visa europe to cap transaction fees after eu probe
2014-02-27: triple digit returns from daytrades 40% returns get free alerts for 1 week $ma $v
2014-03-02: ik word pas helemaal min van die p$v fans
2014-03-03: $v - [video] how buffett plans to take care of his widow -> #stock #stocks #stockaction
2014-03-04: had a down day of -.32% or -$13.62, worst performer was $v -1.99%, best was $hdge +.63% #performance $ua also was positive at +.42%
2014-03-05: rt AT_USER exxon ($xom) and visa ($v) accounting for -37 dow points today.|yup, this does it. rt "dissecting the struggling dow this year … via AT_USER $dia $iwm $qqq $v $xom $wmt "
2014-03-07: $v dow, s&p close a memorable week in positive territory |$v mastercard, visa plan group focused on security |$v visa inc (v) us payment volume trends a pleasant surprise
2014-03-08: weekend update: $aa $brcm $cah $dnkn $hpq $hrs $kmb $luv $mchp $msft $noc $nsc $phm $ppg $qqq $rhi $tyc $v $vlo $wdc
2014-03-09: чопд энд скрю от великого русского bo$$v - пхшкv
2014-03-10: $mmc #best #pennystock research $trza $v $pcln #wallstreet | [
"Rise",
"Fall"
] | 0 |
aclsm2490 | By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2014-03-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-27,-0.4,0.3,-0.6,0.8,0.8,0.4,0.3,-1.8,-3.7,-4.4,-4.6
2014-02-28,-0.2,0.7,-0.4,0.1,0.1,-0.0,0.5,-1.4,-3.4,-4.3,-4.4
2014-03-03,0.5,1.0,-0.2,-1.6,-1.6,1.0,2.1,0.6,-1.5,-2.4,-2.8
2014-03-04,-0.1,0.5,-0.3,1.6,1.6,-0.5,0.3,-0.5,-2.5,-3.7,-4.2
2014-03-05,-0.3,0.4,-0.6,-1.9,-0.1,-0.3,0.3,-0.2,-2.0,-3.3,-3.9
2014-03-06,0.2,0.8,-0.1,0.2,0.2,-0.4,-0.1,-0.1,-1.7,-3.2,-4.0
2014-03-07,0.9,0.9,-0.6,-2.0,-2.0,1.2,1.5,2.0,0.7,-1.0,-1.9
2014-03-10,-0.0,0.1,-0.8,-2.0,-2.0,2.8,3.1,3.9,2.9,1.2,0.3
2014-02-28: $bbl - worlds largest wealth fund to review mining investments in 2014 -> #stock #stocks #stockaction
2014-03-04: rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bbl - european stocks drop on china strains, ukraine tension -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.0,1.1,-0.2,-1.9,-1.9,1.7,-0.0,-2.7,-3.9,-4.4,-4.8
2014-02-26,0.3,0.5,-0.3,-0.3,-0.3,1.7,0.7,-1.8,-3.3,-3.9,-4.2
2014-02-27,-0.4,0.3,-0.6,0.8,0.8,0.4,0.3,-1.8,-3.7,-4.4,-4.6
2014-02-28,-0.2,0.7,-0.4,0.1,0.1,-0.0,0.5,-1.4,-3.4,-4.3,-4.4
2014-03-03,0.5,1.0,-0.2,-1.6,-1.6,1.0,2.1,0.6,-1.5,-2.4,-2.8
2014-03-04,-0.1,0.5,-0.3,1.6,1.6,-0.5,0.3,-0.5,-2.5,-3.7,-4.2
2014-03-05,-0.3,0.4,-0.6,-1.9,-0.1,-0.3,0.3,-0.2,-2.0,-3.3,-3.9
2014-03-06,0.2,0.8,-0.1,0.2,0.2,-0.4,-0.1,-0.1,-1.7,-3.2,-4.0
2014-03-07,0.9,0.9,-0.6,-2.0,-2.0,1.2,1.5,2.0,0.7,-1.0,-1.9
2014-03-10,-0.0,0.1,-0.8,-2.0,-2.0,2.8,3.1,3.9,2.9,1.2,0.3
2014-02-28: $bbl - worlds largest wealth fund to review mining investments in 2014 -> #stock #stocks #stockaction
2014-03-04: rt AT_USER how bhp billiton got its act together $bhp $rio $bbl
2014-03-05: $bbl - european stocks drop on china strains, ukraine tension -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2491 | With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2014-03-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-03-03,-0.2,0.0,-2.7,-0.9,-0.9,-1.5,0.4,2.5,4.2,5.2,5.4
2014-03-04,-1.6,0.1,-2.1,2.0,2.0,-2.3,-1.9,0.0,1.8,2.9,3.2
2014-03-05,0.8,1.7,-0.4,-0.6,-0.6,-0.8,-1.5,0.1,2.0,3.3,3.7
2014-03-06,0.4,1.1,-0.7,-0.6,-0.6,0.2,-1.3,0.1,2.2,3.5,4.1
2014-03-07,1.3,1.6,-1.2,0.3,0.3,-0.0,-1.4,-0.2,1.6,2.9,3.6
2014-03-10,-0.2,0.9,-1.8,1.2,1.2,-0.8,-2.2,-1.5,-0.0,1.4,2.3
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
2014-03-04: $regn buy or sell? $eqix $chtr $df worth a look |$chtr u.s. broadcast television ratings for the week ended march 2
2014-03-05: .AT_USER thoughts? | dish could aim for cord-cutters w/online service at $20-30/month $dish $cvc $twc $chtr $dtv
2014-03-07: charter communications price target cut to $127.00 $chtr |charter communications, inc. (chtr); worth watching or buying $chtr: investors should view charter communicati...
2014-03-09: dont want to lose again like you did with $nbr $chtr $rhi $isrg #personalfinance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.7,2.2,-0.7,-1.8,-1.8,4.2,6.9,9.1,10.1,10.2,10.4
2014-02-26,0.4,0.9,-0.3,-0.1,-0.1,2.8,5.6,8.2,9.6,9.9,10.1
2014-02-27,-1.9,0.2,-2.1,2.4,2.4,-0.9,2.1,5.0,6.4,7.0,7.2
2014-02-28,-2.1,0.3,-2.2,2.1,2.1,-2.6,-0.2,2.3,3.8,4.5,4.8
2014-03-03,-0.2,0.0,-2.7,-0.9,-0.9,-1.5,0.4,2.5,4.2,5.2,5.4
2014-03-04,-1.6,0.1,-2.1,2.0,2.0,-2.3,-1.9,0.0,1.8,2.9,3.2
2014-03-05,0.8,1.7,-0.4,-0.6,-0.6,-0.8,-1.5,0.1,2.0,3.3,3.7
2014-03-06,0.4,1.1,-0.7,-0.6,-0.6,0.2,-1.3,0.1,2.2,3.5,4.1
2014-03-07,1.3,1.6,-1.2,0.3,0.3,-0.0,-1.4,-0.2,1.6,2.9,3.6
2014-03-10,-0.2,0.9,-1.8,1.2,1.2,-0.8,-2.2,-1.5,-0.0,1.4,2.3
2014-02-25: what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca
2014-03-01: $chtr liberty media says charter would look at buying comcast divestitures
2014-03-04: $regn buy or sell? $eqix $chtr $df worth a look |$chtr u.s. broadcast television ratings for the week ended march 2
2014-03-05: .AT_USER thoughts? | dish could aim for cord-cutters w/online service at $20-30/month $dish $cvc $twc $chtr $dtv
2014-03-07: charter communications price target cut to $127.00 $chtr |charter communications, inc. (chtr); worth watching or buying $chtr: investors should view charter communicati...
2014-03-09: dont want to lose again like you did with $nbr $chtr $rhi $isrg #personalfinance | [
"Rise",
"Fall"
] | 1 |
aclsm2492 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2014-03-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-27,-1.2,0.0,-1.5,0.8,0.8,-0.3,0.2,0.5,-0.4,-0.0,1.3
2014-02-28,-0.7,1.4,-1.1,-0.1,-0.1,-0.1,0.0,0.7,-0.2,-0.1,1.0
2014-03-03,0.4,1.3,-0.1,-2.1,-2.1,1.5,1.8,2.6,1.9,1.9,2.8
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-03-05,-0.8,1.0,-0.9,1.2,1.2,-1.6,-1.8,-1.2,-1.3,-1.8,-1.3
2014-03-06,0.4,1.0,-0.1,0.6,0.6,-1.8,-2.1,-1.8,-1.6,-2.3,-2.0
2014-03-07,1.2,1.6,-0.5,-0.2,-0.2,-1.2,-1.6,-1.7,-1.3,-2.0,-1.9
2014-03-10,-0.8,0.1,-1.0,-0.1,-0.1,-0.3,-1.4,-1.6,-1.1,-1.7,-1.8
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…|$c sharknado in the citi, wall street plays musical chairs, bernanke in the hot seat and
2014-02-28: rt AT_USER fbi monitoring citigroup's mexico loan losses for criminal activity - sources to reuters • $c|you know you are in a bull market when $c says there is fraud and stock goes up|"AT_USER #citi
2014-03-01: AT_USER $c$h$a$p$o$ night lehgoo|rt AT_USER regulators are probing how goldman, citi and others divvied up bonds $gs $c #bonds #sec|rt AT_USER fbi monitoring citigroup's mexico loan losses for crimin
2014-03-02: $c incompetent banamex [citigroup inc]: incompetent banamex [citigroup inc]seeking alpha - 1 hour ago a cou... |platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe he
2014-03-03: $c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |$c - u.s. probes citi over compliance with money laundering laws -> #stock #stocks #stockaction
2014-03-04: $c nationwide to boost capital with £1bn at1
2014-03-05: #rav = reference $c = <2.05> = relative absolute value
2014-03-06: $c from |$c citi is only major bank stock to trade below book value |#popsaturdays at cephora ultra lounge 3649 clairmont rdatlanta, ga 30341 brought to u by #r$c #bigdawgdjz >>>|$c receiv
2014-03-07: $c citi announces increased support for vital voices global partnership, celebrates international women’s day across the globe...|no extrano sportsall chanelsall sateliteall bisskey$chanel9$c$n $ports
2014-03-08: AT_USER score of $90.68! $c dad31 #takethisbet
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.1,1.4,-0.2,-1.2,-1.2,-0.0,1.3,0.7,0.3,1.1,2.7
2014-02-26,0.2,0.6,-1.3,-0.2,-0.2,0.2,1.2,1.1,0.3,1.0,2.5
2014-02-27,-1.2,0.0,-1.5,0.8,0.8,-0.3,0.2,0.5,-0.4,-0.0,1.3
2014-02-28,-0.7,1.4,-1.1,-0.1,-0.1,-0.1,0.0,0.7,-0.2,-0.1,1.0
2014-03-03,0.4,1.3,-0.1,-2.1,-2.1,1.5,1.8,2.6,1.9,1.9,2.8
2014-03-04,-1.0,0.3,-1.4,2.6,2.6,-0.8,-0.9,-0.0,-0.4,-0.6,0.0
2014-03-05,-0.8,1.0,-0.9,1.2,1.2,-1.6,-1.8,-1.2,-1.3,-1.8,-1.3
2014-03-06,0.4,1.0,-0.1,0.6,0.6,-1.8,-2.1,-1.8,-1.6,-2.3,-2.0
2014-03-07,1.2,1.6,-0.5,-0.2,-0.2,-1.2,-1.6,-1.7,-1.3,-2.0,-1.9
2014-03-10,-0.8,0.1,-1.0,-0.1,-0.1,-0.3,-1.4,-1.6,-1.1,-1.7,-1.8
2014-02-25: assassin's creed iv aa fuace vs t$c game 2: vía AT_USER|rt AT_USER w$c...put that on my soul |what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $j
2014-02-26: rt AT_USER el noticiero de canal 7 nos muestra como logro que una pareja gay rusa se vino a casar a la argentina... #grannoticia $c…|$c republican tax plan hits finance as wall street ire grows
2014-02-27: rt AT_USER movie stocks in march: post-oscar pop or drop? $cmcsa $dis $fox $lgf $mgmb $sne $twx $via $viab $c…|$c sharknado in the citi, wall street plays musical chairs, bernanke in the hot seat and
2014-02-28: rt AT_USER fbi monitoring citigroup's mexico loan losses for criminal activity - sources to reuters • $c|you know you are in a bull market when $c says there is fraud and stock goes up|"AT_USER #citi
2014-03-01: AT_USER $c$h$a$p$o$ night lehgoo|rt AT_USER regulators are probing how goldman, citi and others divvied up bonds $gs $c #bonds #sec|rt AT_USER fbi monitoring citigroup's mexico loan losses for crimin
2014-03-02: $c incompetent banamex [citigroup inc]: incompetent banamex [citigroup inc]seeking alpha - 1 hour ago a cou... |platinum memberships rise, after 2,600% gains on penny stocks, in 2 months. subscribe he
2014-03-03: $c daily chart $c most recent stock chart and technical analysis. $aapl $bib $abx $dia $skto $bib |$c - u.s. probes citi over compliance with money laundering laws -> #stock #stocks #stockaction
2014-03-04: $c nationwide to boost capital with £1bn at1
2014-03-05: #rav = reference $c = <2.05> = relative absolute value
2014-03-06: $c from |$c citi is only major bank stock to trade below book value |#popsaturdays at cephora ultra lounge 3649 clairmont rdatlanta, ga 30341 brought to u by #r$c #bigdawgdjz >>>|$c receiv
2014-03-07: $c citi announces increased support for vital voices global partnership, celebrates international women’s day across the globe...|no extrano sportsall chanelsall sateliteall bisskey$chanel9$c$n $ports
2014-03-08: AT_USER score of $90.68! $c dad31 #takethisbet
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin | [
"Rise",
"Fall"
] | 1 |
aclsm2493 | Reflect on the provided data and tweets to anticipate if the closing price of $t is going to increase or decrease at 2014-03-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-27,-0.7,0.2,-1.3,0.7,0.7,0.3,1.5,1.3,1.3,1.9,2.3
2014-02-28,1.0,1.2,-0.4,-0.9,-0.9,0.7,2.0,2.2,2.0,2.6,3.1
2014-03-03,-0.2,0.4,-0.3,-0.2,-0.2,0.6,1.8,2.4,2.0,2.6,3.1
2014-03-04,-0.2,0.2,-0.4,0.9,0.9,-0.4,0.7,1.4,1.1,1.5,2.0
2014-03-05,0.3,0.3,-0.4,-0.1,-0.1,-0.2,0.5,1.3,1.1,1.4,1.9
2014-03-06,-0.6,0.1,-0.7,0.7,0.7,-0.8,-0.4,0.5,0.5,0.6,1.1
2014-03-07,-0.2,0.2,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.0,-0.1,0.4
2014-03-10,-0.7,0.1,-1.0,-0.1,-0.1,-0.5,-1.0,-0.3,0.1,-0.1,0.4
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
2014-02-27: rt AT_USER just got my we$t beanie in the mail via AT_USER good lookin out again fam. yall go follow and support the homie|AT_USER cre$t|$t at&t inc. (t) option traders stay optimistic
2014-02-28: $t at&t picks two areas for advanced-services test |#de$t.|teknoloj-komunyx-$týllo-mex-ver: gols: flamengo 3 x 1 emelec-ecu - libertadores 2014 |w3$tupp3r 2 ic3 cub3 bout tim thy hon3r3d u pimp li
2014-03-01: "we b serving everything"! #ciaa #aftertheclubturnup #p$t #potscrew #otm #loudlife AT_USER |drop it low **original mix* by jay $tδcks is a brand new track to feed your ungodly desire to shake your rat
2014-03-02: ne$t angers flock church faithful pull funds over archbishop's mansion: |[#brandysolamente] ne$t angers flock church faithful pull funds over archbishop's mansion: |💯🎶↘️top off yor sunday wit the sw
2014-03-03: $t at&t inc. (nyse:t) may be preparing for europe acquisitions |teknoloj-komunyx-$týllo-mex-ver: daniela mercury - ilê pérola negra - youtube carnaval 2014 |i liked a AT_USER video from AT_USER f
2014-03-04: w % $tïll ãlôñê. % % bûtt håppý %|ñô しíght ñô fúëし, í jú$t ñëëð tô gët $ômë wâtër ôñ mý ßôðý âñð しí$tëñ 2 AT_USER $ô thât í çâñ gët $ômë ßíg $しëëþ.|$t - statement of changes in be
2014-03-05: rt AT_USER 📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f> AT_USER AT_USER AT_USER #rt2gain #f…|📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f>> AT_USER AT_USER AT_USE
2014-03-06: only less then 14 months until they let my daddy free he finna touchdown and have the whole ea$t turnt ml may, 25, 2015 just wait on it !|movers and shakers: trading on major news: $tgt $hov $xom $swh
2014-03-07: = be$t_$m$_ið= £øvé= bèwäfäí= úðä$$ì= ðø$tì= k sms to jaldi kr|$t - at&t invests nearly $110 million over three-year period to enhance loc... -> #stock #stocks #stockaction|$t up 1.18%|teknolo
2014-03-08: bea$t coa$t
2014-03-09: at&t, t-mobile rejigger service plan prices again. $t $tmus |rt AT_USER i think im finna start chillin wit my frisco h$t niggaz now often AT_USER AT_USER and AT_USER 👌👌…|$t at&t cuts prices ag
2014-03-10: ea$t$ide 👆 #dailytweet|im in this vid so che che check if out AT_USER m2thak- la$t pimp$ episode 2 (cribbo royal rumble): via AT_USER|rt AT_USER $t€phan¥€|we$t drops today. make sure yall cop up! a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.1,1.1,-0.4,-0.9,-0.9,1.6,2.2,1.6,1.9,2.4,2.7
2014-02-26,0.8,0.9,-0.3,-0.5,-0.5,1.6,2.5,2.0,2.2,2.7,3.2
2014-02-27,-0.7,0.2,-1.3,0.7,0.7,0.3,1.5,1.3,1.3,1.9,2.3
2014-02-28,1.0,1.2,-0.4,-0.9,-0.9,0.7,2.0,2.2,2.0,2.6,3.1
2014-03-03,-0.2,0.4,-0.3,-0.2,-0.2,0.6,1.8,2.4,2.0,2.6,3.1
2014-03-04,-0.2,0.2,-0.4,0.9,0.9,-0.4,0.7,1.4,1.1,1.5,2.0
2014-03-05,0.3,0.3,-0.4,-0.1,-0.1,-0.2,0.5,1.3,1.1,1.4,1.9
2014-03-06,-0.6,0.1,-0.7,0.7,0.7,-0.8,-0.4,0.5,0.5,0.6,1.1
2014-03-07,-0.2,0.2,-0.9,0.6,0.6,-1.0,-1.1,-0.3,-0.0,-0.1,0.4
2014-03-10,-0.7,0.1,-1.0,-0.1,-0.1,-0.5,-1.0,-0.3,0.1,-0.1,0.4
2014-02-25: $t mar 32c buyer 4k|no!! theres no beats none unless your a beast a bea$t stop clouding up my email|rt AT_USER ₩€$t |gettn $$$ ain't the i$$ue harde$t part counting up|trading signals for $t |rt AT_US
2014-02-26: $t next 10 weeks |$t - at&t 4g lte available in midland |rt AT_USER $chantel$ i$ probably ju$tin$ friend ju$t becau$e ju$tin i$ $o cute and he$ a good per$on and he$ $o lovely with girl$ $o $…|#ve
2014-02-27: rt AT_USER just got my we$t beanie in the mail via AT_USER good lookin out again fam. yall go follow and support the homie|AT_USER cre$t|$t at&t inc. (t) option traders stay optimistic
2014-02-28: $t at&t picks two areas for advanced-services test |#de$t.|teknoloj-komunyx-$týllo-mex-ver: gols: flamengo 3 x 1 emelec-ecu - libertadores 2014 |w3$tupp3r 2 ic3 cub3 bout tim thy hon3r3d u pimp li
2014-03-01: "we b serving everything"! #ciaa #aftertheclubturnup #p$t #potscrew #otm #loudlife AT_USER |drop it low **original mix* by jay $tδcks is a brand new track to feed your ungodly desire to shake your rat
2014-03-02: ne$t angers flock church faithful pull funds over archbishop's mansion: |[#brandysolamente] ne$t angers flock church faithful pull funds over archbishop's mansion: |💯🎶↘️top off yor sunday wit the sw
2014-03-03: $t at&t inc. (nyse:t) may be preparing for europe acquisitions |teknoloj-komunyx-$týllo-mex-ver: daniela mercury - ilê pérola negra - youtube carnaval 2014 |i liked a AT_USER video from AT_USER f
2014-03-04: w % $tïll ãlôñê. % % bûtt håppý %|ñô しíght ñô fúëし, í jú$t ñëëð tô gët $ômë wâtër ôñ mý ßôðý âñð しí$tëñ 2 AT_USER $ô thât í çâñ gët $ômë ßíg $しëëþ.|$t - statement of changes in be
2014-03-05: rt AT_USER 📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f> AT_USER AT_USER AT_USER #rt2gain #f…|📱⏰#prime_time i$ the #rite time to #fuck_wit_the_fine$t f>> AT_USER AT_USER AT_USE
2014-03-06: only less then 14 months until they let my daddy free he finna touchdown and have the whole ea$t turnt ml may, 25, 2015 just wait on it !|movers and shakers: trading on major news: $tgt $hov $xom $swh
2014-03-07: = be$t_$m$_ið= £øvé= bèwäfäí= úðä$$ì= ðø$tì= k sms to jaldi kr|$t - at&t invests nearly $110 million over three-year period to enhance loc... -> #stock #stocks #stockaction|$t up 1.18%|teknolo
2014-03-08: bea$t coa$t
2014-03-09: at&t, t-mobile rejigger service plan prices again. $t $tmus |rt AT_USER i think im finna start chillin wit my frisco h$t niggaz now often AT_USER AT_USER and AT_USER 👌👌…|$t at&t cuts prices ag
2014-03-10: ea$t$ide 👆 #dailytweet|im in this vid so che che check if out AT_USER m2thak- la$t pimp$ episode 2 (cribbo royal rumble): via AT_USER|rt AT_USER $t€phan¥€|we$t drops today. make sure yall cop up! a | [
"Rise",
"Fall"
] | 1 |
aclsm2494 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-03-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-28,0.4,0.5,-0.2,-0.8,-0.8,-0.1,0.2,0.2,-0.0,0.2,1.1
2014-03-03,-1.0,0.1,-1.2,0.5,0.5,-0.5,-0.4,-0.2,-0.5,-0.3,0.4
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-03-05,-0.0,0.1,-0.5,-0.5,-0.5,0.2,-0.0,-0.0,-0.1,-0.2,0.4
2014-03-06,-0.3,0.6,-0.7,0.5,0.5,-0.3,-0.5,-0.5,-0.5,-0.7,-0.3
2014-03-07,1.4,1.4,-0.1,-2.1,-2.1,1.5,1.4,1.6,1.6,1.4,1.6
2014-03-10,0.7,0.7,-0.6,-2.0,-2.0,2.9,3.2,3.4,3.5,3.3,3.5
2014-03-05: chartguy89: $chl china mobile [hong kong] ltd: chl stock charts last: 0.13 $chl 1 month chart
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
2014-03-10: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,0.8,0.8,-0.1,-1.2,-1.2,1.0,1.3,1.0,1.0,1.8,2.6
2014-02-26,-0.2,0.3,-0.6,0.6,0.6,0.3,0.5,0.4,0.3,1.0,1.8
2014-02-27,-0.7,0.1,-1.1,1.2,1.2,-0.7,-0.6,-0.6,-0.8,-0.4,0.5
2014-02-28,0.4,0.5,-0.2,-0.8,-0.8,-0.1,0.2,0.2,-0.0,0.2,1.1
2014-03-03,-1.0,0.1,-1.2,0.5,0.5,-0.5,-0.4,-0.2,-0.5,-0.3,0.4
2014-03-04,0.0,0.2,-0.5,0.3,0.3,-0.4,-0.6,-0.4,-0.7,-0.6,0.0
2014-03-05,-0.0,0.1,-0.5,-0.5,-0.5,0.2,-0.0,-0.0,-0.1,-0.2,0.4
2014-03-06,-0.3,0.6,-0.7,0.5,0.5,-0.3,-0.5,-0.5,-0.5,-0.7,-0.3
2014-03-07,1.4,1.4,-0.1,-2.1,-2.1,1.5,1.4,1.6,1.6,1.4,1.6
2014-03-10,0.7,0.7,-0.6,-2.0,-2.0,2.9,3.2,3.4,3.5,3.3,3.5
2014-03-05: chartguy89: $chl china mobile [hong kong] ltd: chl stock charts last: 0.13 $chl 1 month chart
2014-03-06: worst #largecaps: $c, $cci, $cig, $nvs, $nmr, $mmc, $chl, $nrg
2014-03-10: $chl received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 423 | [
"Rise",
"Fall"
] | 1 |
aclsm2495 | With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2014-03-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,0.5,1.0,-0.4,-1.6,-1.6,2.3,-1.7,-3.6,-3.7,-3.3,-3.9
2014-02-26,1.2,2.3,-0.5,3.4,3.4,-0.7,-4.0,-6.3,-6.6,-6.3,-6.6
2014-02-27,-0.7,0.4,-1.0,5.9,5.9,-5.5,-7.9,-10.5,-11.2,-11.2,-11.4
2014-02-28,1.3,1.3,-0.2,-1.6,-1.6,-3.0,-5.2,-8.0,-9.2,-9.4,-9.5
2014-03-03,-0.5,1.2,-0.7,-1.4,-1.4,-0.8,-2.8,-5.8,-7.4,-7.8,-7.8
2014-03-04,-0.7,0.2,-1.1,2.4,2.4,-1.6,-3.8,-6.9,-9.0,-9.6,-9.5
2014-03-05,-0.2,0.0,-0.9,-2.2,-2.2,1.2,-1.2,-4.1,-6.4,-7.2,-7.3
2014-03-06,0.4,1.1,-0.6,0.1,0.1,0.5,-1.2,-3.4,-5.9,-6.9,-7.3
2014-03-07,0.7,1.0,-0.8,2.8,2.8,-1.9,-3.3,-5.1,-7.6,-9.0,-9.4
2014-03-10,0.4,0.5,-1.1,-1.7,-1.7,0.1,-1.1,-2.8,-5.3,-7.0,-7.5
2014-02-26: $snp - chinas biggest oil refiner refocuses on exploration -- and profit -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm2496 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-03-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,0.1,0.7,-0.3,-0.5,-0.5,-0.4,-1.4,-2.8,-2.8,-2.7,-2.6
2014-02-26,-0.2,0.6,-0.4,0.2,0.2,-0.3,-1.2,-2.6,-2.9,-2.8,-2.7
2014-02-27,-0.4,0.0,-0.8,0.4,0.4,-0.4,-1.3,-2.5,-3.2,-3.2,-3.0
2014-02-28,-0.1,0.8,-0.7,0.4,0.4,-0.5,-1.4,-2.4,-3.4,-3.4,-3.2
2014-03-03,-1.0,0.3,-1.1,-0.2,-0.2,-0.2,-0.9,-1.8,-3.0,-3.0,-2.9
2014-03-04,0.2,0.5,-0.4,0.7,0.7,-0.7,-1.3,-2.1,-3.4,-3.5,-3.5
2014-03-05,0.6,0.9,-0.1,-0.2,-0.2,-0.3,-0.8,-1.7,-2.8,-3.2,-3.3
2014-03-06,0.3,0.4,-0.4,0.3,0.3,-0.4,-0.9,-1.7,-2.7,-3.4,-3.5
2014-03-07,-0.1,0.1,-0.6,0.5,0.5,-0.6,-1.1,-1.8,-2.7,-3.7,-3.8
2014-03-10,0.4,0.5,-0.7,-0.5,-0.5,-0.0,-0.5,-1.2,-2.0,-3.1,-3.2
2014-03-03: $wwav #stocks to hold onto $xlnx $utx $bwp #nse
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-06: todays stocks to watch $utx $pkg $cnx $blox #investing
2014-03-07: $utx comtech telecomm. corp. (cmtl) news: comtech telecommunications' ceo ...
2014-03-10: $utx connecting university of pittsburgh graduate students with israeli innovation
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,0.1,0.7,-0.3,-0.5,-0.5,-0.4,-1.4,-2.8,-2.8,-2.7,-2.6
2014-02-26,-0.2,0.6,-0.4,0.2,0.2,-0.3,-1.2,-2.6,-2.9,-2.8,-2.7
2014-02-27,-0.4,0.0,-0.8,0.4,0.4,-0.4,-1.3,-2.5,-3.2,-3.2,-3.0
2014-02-28,-0.1,0.8,-0.7,0.4,0.4,-0.5,-1.4,-2.4,-3.4,-3.4,-3.2
2014-03-03,-1.0,0.3,-1.1,-0.2,-0.2,-0.2,-0.9,-1.8,-3.0,-3.0,-2.9
2014-03-04,0.2,0.5,-0.4,0.7,0.7,-0.7,-1.3,-2.1,-3.4,-3.5,-3.5
2014-03-05,0.6,0.9,-0.1,-0.2,-0.2,-0.3,-0.8,-1.7,-2.8,-3.2,-3.3
2014-03-06,0.3,0.4,-0.4,0.3,0.3,-0.4,-0.9,-1.7,-2.7,-3.4,-3.5
2014-03-07,-0.1,0.1,-0.6,0.5,0.5,-0.6,-1.1,-1.8,-2.7,-3.7,-3.8
2014-03-10,0.4,0.5,-0.7,-0.5,-0.5,-0.0,-0.5,-1.2,-2.0,-3.1,-3.2
2014-03-03: $wwav #stocks to hold onto $xlnx $utx $bwp #nse
2014-03-04: weekly dow #stocks trend $unh $vz $hd $dd $cvx $utx $gs $xom $nke $mrk $axp $ba $ko $ibm $msft $trv $mmm $jnj @
2014-03-06: todays stocks to watch $utx $pkg $cnx $blox #investing
2014-03-07: $utx comtech telecomm. corp. (cmtl) news: comtech telecommunications' ceo ...
2014-03-10: $utx connecting university of pittsburgh graduate students with israeli innovation | [
"Rise",
"Fall"
] | 1 |
aclsm2497 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2014-03-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-03-06,0.4,1.6,-0.2,0.6,0.6,-3.0,-4.3,-4.5,-4.3,-4.3,-4.3
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
2014-03-05: rt AT_USER actives on open @ cboe: $aapl $bac $gm $mu $tsla $znga|after the first hour of trading, $bac is the top trending ticker on stocktwits. up 2%, approaching new 52-week highs: |AT_USER AT_USER
2014-03-06: $bac [video] jpmorgan top in fees as banks anticipate more deals |AT_USER have a ton of it, only locking in 20% of position --> rt "AT_USER $bac got some more upside. u sold your shares too early."
2014-03-07: berkshire hathaway: playing catch-up with the market $axp $bac $brk-b via AT_USER|$bac [video] homebuilders remain stuck at home as hiring lags |merrill lynch sees management turnover $bac great ar
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,1.0,1.3,-0.1,-1.1,-1.1,-0.0,1.1,1.3,1.5,1.7,2.0
2014-02-26,0.2,0.4,-1.2,-0.1,-0.1,0.2,0.8,1.3,1.4,1.6,2.0
2014-02-27,-1.3,0.0,-1.7,1.0,1.0,-0.6,-0.3,0.4,0.4,0.4,1.0
2014-02-28,-0.2,0.7,-1.1,0.2,0.2,-0.5,-0.7,0.1,0.0,0.1,0.6
2014-03-03,0.0,0.7,-0.7,-1.4,-1.4,0.6,0.5,1.3,1.3,1.5,1.9
2014-03-04,-1.5,0.1,-1.8,2.6,2.6,-1.5,-1.9,-1.3,-1.2,-1.0,-0.8
2014-03-05,-2.7,0.3,-2.7,3.1,3.2,-3.5,-4.3,-4.2,-4.0,-3.9,-3.8
2014-03-06,0.4,1.6,-0.2,0.6,0.6,-3.0,-4.3,-4.5,-4.3,-4.3,-4.3
2014-03-07,1.2,1.5,-0.5,-0.1,-0.1,-2.0,-3.6,-4.2,-4.0,-4.1,-4.1
2014-03-10,-1.1,0.0,-1.3,0.8,0.8,-1.4,-3.8,-4.7,-4.5,-4.7,-4.7
2014-02-25: $endo stock news get started here: also see $swn $scty $pvec $bac|what do the hedge fund tea leaves tell us? $abx $bac $bp $c $cam $chtr $emc $emn $ffiv $gs $hal $jnpr $jpm $lmca|bank of america cor
2014-02-26: rt AT_USER latest bank of america investigations target foreign exchange and fha lending #bofa $bac|$bac stocks edge up, but s&p 500 fails to top 1850 for 4th time: stock market live blog recap |
2014-02-27: $brdt ask size get started here: also see $tna $gldx $bac $hpnn|bank of america is the latest to be drawn into forex probe, filing reveals $bac |AT_USER $bac or $c?
2014-02-28: trading signals for $bac |$bac up a penny. #sohot|#tampa event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $dx_f|small-cap stocks setting new 52-wk
2014-03-01: $bac the most despicable thing bank of america has ever done
2014-03-02: p19 of $sycrf nysid examiner's report, as part of $bac countrywide settlement, $40m of sur notes & $65.5m of pref stks transferred to sycrf
2014-03-03: danrocks: $ewo hit my list a few days ago $gdxj $gg $bac $vg: danrocks |$bac with new rewards card, amex focuses on busy-mom market |$csco stock chart get started here: also see $bac $hpnn $mdbx $e
2014-03-04: perusing the brk letter. they have a 7 year call on $bac currently worth nearly $6 billion if executed today.|AT_USER agree. $bac in falling wedge; 8 ema trying to move above 21 ema, 14 pennies away f
2014-03-05: rt AT_USER actives on open @ cboe: $aapl $bac $gm $mu $tsla $znga|after the first hour of trading, $bac is the top trending ticker on stocktwits. up 2%, approaching new 52-week highs: |AT_USER AT_USER
2014-03-06: $bac [video] jpmorgan top in fees as banks anticipate more deals |AT_USER have a ton of it, only locking in 20% of position --> rt "AT_USER $bac got some more upside. u sold your shares too early."
2014-03-07: berkshire hathaway: playing catch-up with the market $axp $bac $brk-b via AT_USER|$bac [video] homebuilders remain stuck at home as hiring lags |merrill lynch sees management turnover $bac great ar
2014-03-09: rt AT_USER big banks jumping on bitcoin bandwagon but there's one missing: $gs $jpm $bac $c $wfc #bitcoin
2014-03-10: couple of stocks to watch $hd $mb $bac $aapl #financial | [
"Rise",
"Fall"
] | 1 |
aclsm2498 | Given the data and tweets, could you project whether the closing price of $un will grow or shrink at 2014-03-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-26,0.6,0.7,-0.1,-1.0,-1.0,0.2,-1.1,-2.0,-2.9,-2.2,-2.1
2014-02-27,-0.6,0.2,-0.8,0.5,0.5,-0.2,-1.2,-2.1,-3.2,-2.8,-2.5
2014-02-28,-0.2,0.4,-0.5,0.4,0.4,-0.4,-1.2,-2.1,-3.3,-3.3,-2.8
2014-03-03,0.7,1.1,-0.1,-2.5,-2.5,1.8,1.5,0.5,-0.6,-0.8,-0.3
2014-03-04,-0.2,0.1,-0.3,2.6,2.6,-0.8,-0.9,-1.8,-2.8,-3.3,-2.8
2014-03-05,-0.3,0.4,-0.3,-0.7,-0.7,-0.0,-0.1,-0.9,-1.7,-2.5,-2.1
2014-03-06,-0.3,0.2,-0.4,0.2,0.2,-0.3,-0.2,-0.9,-1.6,-2.6,-2.4
2014-03-07,-0.2,0.1,-0.8,0.3,0.3,-0.6,-0.4,-0.9,-1.6,-2.6,-2.7
2014-03-10,0.6,0.8,-0.7,-1.1,-1.1,0.8,0.7,0.4,-0.3,-1.3,-1.6
2014-03-05: muga: sdvi .0002 $looks great for .0010 r$un-up$$$$$$$$$$
2014-03-10: unilever acquires majority stake in chinese water-purification company for undisclosed sum: via AT_USER $un
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,0.1,0.4,-0.4,0.5,0.5,-1.0,-2.2,-3.4,-3.9,-3.1,-3.1
2014-02-26,0.6,0.7,-0.1,-1.0,-1.0,0.2,-1.1,-2.0,-2.9,-2.2,-2.1
2014-02-27,-0.6,0.2,-0.8,0.5,0.5,-0.2,-1.2,-2.1,-3.2,-2.8,-2.5
2014-02-28,-0.2,0.4,-0.5,0.4,0.4,-0.4,-1.2,-2.1,-3.3,-3.3,-2.8
2014-03-03,0.7,1.1,-0.1,-2.5,-2.5,1.8,1.5,0.5,-0.6,-0.8,-0.3
2014-03-04,-0.2,0.1,-0.3,2.6,2.6,-0.8,-0.9,-1.8,-2.8,-3.3,-2.8
2014-03-05,-0.3,0.4,-0.3,-0.7,-0.7,-0.0,-0.1,-0.9,-1.7,-2.5,-2.1
2014-03-06,-0.3,0.2,-0.4,0.2,0.2,-0.3,-0.2,-0.9,-1.6,-2.6,-2.4
2014-03-07,-0.2,0.1,-0.8,0.3,0.3,-0.6,-0.4,-0.9,-1.6,-2.6,-2.7
2014-03-10,0.6,0.8,-0.7,-1.1,-1.1,0.8,0.7,0.4,-0.3,-1.3,-1.6
2014-03-05: muga: sdvi .0002 $looks great for .0010 r$un-up$$$$$$$$$$
2014-03-10: unilever acquires majority stake in chinese water-purification company for undisclosed sum: via AT_USER $un | [
"Rise",
"Fall"
] | 1 |
aclsm2499 | Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2014-03-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-26,1.1,1.6,-0.1,-0.7,-0.7,-0.1,0.1,0.7,0.9,1.6,2.2
2014-02-27,-0.5,0.5,-0.8,0.5,0.5,-0.3,-0.7,0.2,0.3,0.9,1.5
2014-02-28,-1.2,0.4,-1.5,1.3,1.3,-1.1,-1.9,-1.0,-1.0,-0.5,0.1
2014-03-03,-0.4,0.2,-0.5,-0.7,-0.7,-0.3,-1.0,-0.4,-0.4,0.1,0.7
2014-03-04,-1.3,0.1,-1.3,1.7,1.7,-1.5,-2.3,-2.0,-1.9,-1.6,-1.0
2014-03-05,-0.9,0.4,-1.0,0.3,1.0,-1.8,-2.8,-3.0,-2.7,-2.6,-2.1
2014-03-06,-0.2,0.1,-0.5,0.3,0.3,-1.3,-2.6,-3.2,-2.8,-2.8,-2.4
2014-03-07,-0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.3,-2.9,-3.0,-2.7
2014-03-10,-0.2,0.1,-0.6,0.2,0.2,-0.6,-2.1,-3.1,-3.0,-3.1,-2.8
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
2014-02-26: best information on #stocks like $pep $qgen $var $cma $pcyc #economy
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|$pep [video] pepsico: confident in ability to deliver long-term shareholder value
2014-02-28: rt AT_USER $pep get your laugh on #pep |$pep pepsi lands beverage deal for shanghai disney resort
2014-03-01: $pep challenges for coke to stay on top
2014-03-04: $pep is it breakout time on $mdvn $hsh $fb visit |$pep release: chicago fire soccer club unveils 2014 primary kit |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon
2014-03-08: $pep - buffett gives coca-cola and pepsico two thumbs up -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-02-25,-0.3,0.7,-0.4,0.4,0.4,-1.2,-0.3,0.0,0.4,1.1,1.6
2014-02-26,1.1,1.6,-0.1,-0.7,-0.7,-0.1,0.1,0.7,0.9,1.6,2.2
2014-02-27,-0.5,0.5,-0.8,0.5,0.5,-0.3,-0.7,0.2,0.3,0.9,1.5
2014-02-28,-1.2,0.4,-1.5,1.3,1.3,-1.1,-1.9,-1.0,-1.0,-0.5,0.1
2014-03-03,-0.4,0.2,-0.5,-0.7,-0.7,-0.3,-1.0,-0.4,-0.4,0.1,0.7
2014-03-04,-1.3,0.1,-1.3,1.7,1.7,-1.5,-2.3,-2.0,-1.9,-1.6,-1.0
2014-03-05,-0.9,0.4,-1.0,0.3,1.0,-1.8,-2.8,-3.0,-2.7,-2.6,-2.1
2014-03-06,-0.2,0.1,-0.5,0.3,0.3,-1.3,-2.6,-3.2,-2.8,-2.8,-2.4
2014-03-07,-0.1,0.1,-0.6,0.3,0.3,-1.1,-2.4,-3.3,-2.9,-3.0,-2.7
2014-03-10,-0.2,0.1,-0.6,0.2,0.2,-0.6,-2.1,-3.1,-3.0,-3.1,-2.8
2014-02-25: coca-cola company: recent price dip is an opportunity to buy the stock $ko, $gmcr, $pep, $soda|pepsico downgraded by eva dimensions llc to hold. $pep #pep
2014-02-26: best information on #stocks like $pep $qgen $var $cma $pcyc #economy
2014-02-27: risk and reward analysis of apple's stock $cvx $jnj $ko $pep $pg $aapl|$pep [video] pepsico: confident in ability to deliver long-term shareholder value
2014-02-28: rt AT_USER $pep get your laugh on #pep |$pep pepsi lands beverage deal for shanghai disney resort
2014-03-01: $pep challenges for coke to stay on top
2014-03-04: $pep is it breakout time on $mdvn $hsh $fb visit |$pep release: chicago fire soccer club unveils 2014 primary kit |weekly s&p100 #stocks trend $tgt $mo $nov $apc $pep $mdt $twx $gd $unh $vz $mon
2014-03-08: $pep - buffett gives coca-cola and pepsico two thumbs up -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.