id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm17000
|
Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-04-07,1.3,1.7,-0.0,-1.1,-1.1,-0.4,-0.7,-0.1,-0.5,-0.2,0.4
2015-04-08,0.2,0.6,-0.5,-0.3,-0.3,0.1,-0.5,0.1,-0.1,0.0,0.5
2015-04-09,-0.6,0.0,-1.5,0.8,0.8,-0.3,-1.0,-0.8,-0.7,-0.8,-0.3
2015-04-10,-0.9,0.1,-1.4,0.4,0.4,-0.5,-1.2,-1.2,-1.1,-1.2,-0.8
2015-04-13,1.2,1.4,-0.2,-0.2,-0.2,-0.3,-0.7,-1.0,-0.7,-1.0,-0.7
2015-04-14,0.6,0.8,-0.3,-0.4,-0.4,0.1,-0.3,-0.6,-0.2,-0.6,-0.3
2015-04-15,-0.3,0.3,-0.6,0.4,0.4,-0.0,-0.4,-0.9,-0.6,-0.9,-0.7
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-02: report: number of AT_USER pay problems at checkout #mobile $aapl |AT_USER no, they're not on my timeline. for example, when i search for $aapl, the results include tweets by a user that i've muted.|#
2015-04-03: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #sentiquant 20150… |rt newsiaci: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsiaci: rt newsxom: rt newsaapl: #toptickertweets $aapl $spy $tsla $twtr $xom
2015-04-06: retw thegreatgama: bc the us economy depends on it... $aapl store wait times 1hr+ in china and hk |$qqq news: "10 charts every options investor needs to see this week $aapl $qqq …" quote: |rt AT_USE
2015-04-07: $aapl - this country loves the iphone more than the united states (hint: it’s not china) |$aapl - spoiler alert: apple watch won't save the mall |think i'd take profits on $aapl first 15 minutes and l
2015-04-08: $aapl - apple watch review: the smartwatch finally makes sense |why the apple watch is blocked in switzerland $aapl | |rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googl
2015-04-09: the new #macbook is the future of laptops: our review $aapl via AT_USER|.AT_USER quickly apologized for unfortunate #emoji tweet but not before backlash $clx $aapl |.AT_USER dealing with continued i
2015-04-10: please buy lots of apple watches... long $aapl, thanks!|AT_USER i'm out my short and i'm done for the week. take care. $aapl|$aapl:high outflow of money witnessed in apple inc.:|rt AT_USER apple will
2015-04-11: $aapl trades out the gate. in puts then call. double trouble but i keep cruising, can't stop, won't stop moving! :d |best new games of the week: last voyage and lettercraft #appadvice $aapl |3 reaso
2015-04-12: rt AT_USER $aapl based on fri apr 10 closebreakout = 131.69r2 = 128.47r1 = 127.79pivot = 126.52s1 = 125.84s2 = 124.57break…|sell $aapl! ! earn 6% a month with our "top 10 hedge fund" artificial intell
2015-04-13: rt AT_USER which one are you getting? rt AT_USER tried on & got to demo the apple watch today it's really cool. $aapl|rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #
2015-04-15: these assets are seeing a jump in tweets $eurusd $aapl |what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER $aapl apple buys 3d/multi-image camera module devel
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-04-07,1.3,1.7,-0.0,-1.1,-1.1,-0.4,-0.7,-0.1,-0.5,-0.2,0.4
2015-04-08,0.2,0.6,-0.5,-0.3,-0.3,0.1,-0.5,0.1,-0.1,0.0,0.5
2015-04-09,-0.6,0.0,-1.5,0.8,0.8,-0.3,-1.0,-0.8,-0.7,-0.8,-0.3
2015-04-10,-0.9,0.1,-1.4,0.4,0.4,-0.5,-1.2,-1.2,-1.1,-1.2,-0.8
2015-04-13,1.2,1.4,-0.2,-0.2,-0.2,-0.3,-0.7,-1.0,-0.7,-1.0,-0.7
2015-04-14,0.6,0.8,-0.3,-0.4,-0.4,0.1,-0.3,-0.6,-0.2,-0.6,-0.3
2015-04-15,-0.3,0.3,-0.6,0.4,0.4,-0.0,-0.4,-0.9,-0.6,-0.9,-0.7
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-02: report: number of AT_USER pay problems at checkout #mobile $aapl |AT_USER no, they're not on my timeline. for example, when i search for $aapl, the results include tweets by a user that i've muted.|#
2015-04-03: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #sentiquant 20150… |rt newsiaci: rt newsiaci: rt newssdrl: #toptickertweets $aapl $spy $tza $tsla $ll $
2015-04-04: rt newsxom: rt newsxom: rt newsiaci: #toptickertweets $aapl $spy $tza $tsla $ll $twtr $sdrl $iaci $rig $xom #senti… |rt newsaapl: rt newsxom: rt newsaapl: rt newssdrl: #toptickertweets $aapl $spy $tsl
2015-04-05: rt newsxom: rt newsxom: rt newssdrl: #toptickertweets $aapl $spy $tsla $twtr $xom $tza $sdrl $iaci $ll $rig #senti… |rt newsiaci: rt newsxom: rt newsaapl: #toptickertweets $aapl $spy $tsla $twtr $xom
2015-04-06: retw thegreatgama: bc the us economy depends on it... $aapl store wait times 1hr+ in china and hk |$qqq news: "10 charts every options investor needs to see this week $aapl $qqq …" quote: |rt AT_USE
2015-04-07: $aapl - this country loves the iphone more than the united states (hint: it’s not china) |$aapl - spoiler alert: apple watch won't save the mall |think i'd take profits on $aapl first 15 minutes and l
2015-04-08: $aapl - apple watch review: the smartwatch finally makes sense |why the apple watch is blocked in switzerland $aapl | |rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googl
2015-04-09: the new #macbook is the future of laptops: our review $aapl via AT_USER|.AT_USER quickly apologized for unfortunate #emoji tweet but not before backlash $clx $aapl |.AT_USER dealing with continued i
2015-04-10: please buy lots of apple watches... long $aapl, thanks!|AT_USER i'm out my short and i'm done for the week. take care. $aapl|$aapl:high outflow of money witnessed in apple inc.:|rt AT_USER apple will
2015-04-11: $aapl trades out the gate. in puts then call. double trouble but i keep cruising, can't stop, won't stop moving! :d |best new games of the week: last voyage and lettercraft #appadvice $aapl |3 reaso
2015-04-12: rt AT_USER $aapl based on fri apr 10 closebreakout = 131.69r2 = 128.47r1 = 127.79pivot = 126.52s1 = 125.84s2 = 124.57break…|sell $aapl! ! earn 6% a month with our "top 10 hedge fund" artificial intell
2015-04-13: rt AT_USER which one are you getting? rt AT_USER tried on & got to demo the apple watch today it's really cool. $aapl|rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #
2015-04-15: these assets are seeing a jump in tweets $eurusd $aapl |what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER $aapl apple buys 3d/multi-image camera module devel
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
|
[
"Rise",
"Fall"
] | 1 |
aclsm17001
|
Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2015-04-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,0.0,0.7,-0.2,0.0,0.0,1.0,1.6,1.8,1.6,1.9,2.2
2015-04-06,-0.7,0.4,-1.0,0.3,0.3,0.6,1.0,1.4,1.2,1.4,1.7
2015-04-07,0.7,1.0,-0.0,-0.6,-0.6,0.7,1.3,1.7,1.7,1.9,2.2
2015-04-08,-0.8,0.2,-0.8,0.7,0.7,-0.3,0.4,0.9,1.0,1.1,1.4
2015-04-09,0.0,0.7,-0.3,-0.2,-0.2,-0.0,0.5,1.0,1.3,1.3,1.5
2015-04-10,0.3,0.4,-0.1,-0.2,-0.2,0.2,0.6,1.2,1.4,1.4,1.7
2015-04-13,0.1,0.8,-0.0,-0.4,-0.4,0.5,0.9,1.4,1.8,1.8,2.0
2015-04-14,0.2,0.3,-0.6,-0.2,-0.2,0.6,0.8,1.3,1.8,1.9,2.0
2015-04-15,1.1,1.6,-0.1,-0.5,-0.5,0.7,1.0,1.6,2.1,2.3,2.4
2015-04-16,0.3,0.8,-0.1,-0.6,-0.6,1.0,1.5,2.0,2.6,2.9,3.0
2015-04-02: $wmt - statement of changes in beneficial ownership (4) |$wmt:wal-mart stores, inc. (nyse:wmt) asks suppliers to slash prices:|rt AT_USER $sil reviews updated wednesday, april 1, 2015 8:11:10 pm $tsla
2015-04-04: largest food and staples retailing cash from operations1. $wmt2. $cvs3. $wbafull chart: …
2015-04-12: $wmt - 401(k) reconstructed: 2015 q1 review
2015-04-13: pricing check on these wal-mart suppliers $wmt $pep $krft $k
2015-04-16: rt AT_USER time to get a position in $wmt for 29 days out. bouncing out of the $79.20 support level.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,0.0,0.7,-0.2,0.0,0.0,1.0,1.6,1.8,1.6,1.9,2.2
2015-04-06,-0.7,0.4,-1.0,0.3,0.3,0.6,1.0,1.4,1.2,1.4,1.7
2015-04-07,0.7,1.0,-0.0,-0.6,-0.6,0.7,1.3,1.7,1.7,1.9,2.2
2015-04-08,-0.8,0.2,-0.8,0.7,0.7,-0.3,0.4,0.9,1.0,1.1,1.4
2015-04-09,0.0,0.7,-0.3,-0.2,-0.2,-0.0,0.5,1.0,1.3,1.3,1.5
2015-04-10,0.3,0.4,-0.1,-0.2,-0.2,0.2,0.6,1.2,1.4,1.4,1.7
2015-04-13,0.1,0.8,-0.0,-0.4,-0.4,0.5,0.9,1.4,1.8,1.8,2.0
2015-04-14,0.2,0.3,-0.6,-0.2,-0.2,0.6,0.8,1.3,1.8,1.9,2.0
2015-04-15,1.1,1.6,-0.1,-0.5,-0.5,0.7,1.0,1.6,2.1,2.3,2.4
2015-04-16,0.3,0.8,-0.1,-0.6,-0.6,1.0,1.5,2.0,2.6,2.9,3.0
2015-04-02: $wmt - statement of changes in beneficial ownership (4) |$wmt:wal-mart stores, inc. (nyse:wmt) asks suppliers to slash prices:|rt AT_USER $sil reviews updated wednesday, april 1, 2015 8:11:10 pm $tsla
2015-04-04: largest food and staples retailing cash from operations1. $wmt2. $cvs3. $wbafull chart: …
2015-04-12: $wmt - 401(k) reconstructed: 2015 q1 review
2015-04-13: pricing check on these wal-mart suppliers $wmt $pep $krft $k
2015-04-16: rt AT_USER time to get a position in $wmt for 29 days out. bouncing out of the $79.20 support level.
|
[
"Rise",
"Fall"
] | 1 |
aclsm17002
|
Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2015-04-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,0.3,0.4,-0.5,-0.0,-0.0,1.4,1.5,1.4,1.0,0.9,1.2
2015-04-06,-0.6,0.3,-1.3,0.9,0.9,0.3,0.4,0.6,0.1,0.0,0.2
2015-04-07,0.4,1.2,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.3
2015-04-08,-0.2,0.5,-0.6,0.3,0.3,-0.5,0.0,0.4,0.1,-0.2,-0.1
2015-04-09,-0.5,0.2,-0.6,0.3,0.3,-0.6,-0.2,0.0,-0.1,-0.4,-0.4
2015-04-10,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,0.5,0.4,0.1,0.1
2015-04-13,1.5,2.1,-0.1,-1.7,-1.7,1.5,1.8,2.0,2.1,1.8,1.7
2015-04-14,-0.2,0.2,-0.5,0.1,0.1,1.0,1.3,1.6,1.9,1.6,1.5
2015-04-15,0.5,1.1,-0.1,-0.1,-0.1,0.7,1.0,1.5,1.8,1.7,1.5
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-10: rt AT_USER lockheed martin eyes $40 million incentive loss over f-35 software delay $lmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,0.3,0.4,-0.5,-0.0,-0.0,1.4,1.5,1.4,1.0,0.9,1.2
2015-04-06,-0.6,0.3,-1.3,0.9,0.9,0.3,0.4,0.6,0.1,0.0,0.2
2015-04-07,0.4,1.2,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.3
2015-04-08,-0.2,0.5,-0.6,0.3,0.3,-0.5,0.0,0.4,0.1,-0.2,-0.1
2015-04-09,-0.5,0.2,-0.6,0.3,0.3,-0.6,-0.2,0.0,-0.1,-0.4,-0.4
2015-04-10,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,0.5,0.4,0.1,0.1
2015-04-13,1.5,2.1,-0.1,-1.7,-1.7,1.5,1.8,2.0,2.1,1.8,1.7
2015-04-14,-0.2,0.2,-0.5,0.1,0.1,1.0,1.3,1.6,1.9,1.6,1.5
2015-04-15,0.5,1.1,-0.1,-0.1,-0.1,0.7,1.0,1.5,1.8,1.7,1.5
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-10: rt AT_USER lockheed martin eyes $40 million incentive loss over f-35 software delay $lmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm17003
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-04-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,-0.8,2.7,-0.8,1.3,1.3,-1.1,-1.5,-1.7,-1.9,-1.9,-2.0
2015-04-06,0.0,0.0,0.0,0.0,0.0,-0.8,-1.2,-1.6,-1.8,-1.8,-1.9
2015-04-07,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-1.4,-1.6,-1.7,-1.8
2015-04-08,-4.7,0.0,-4.7,5.1,5.1,-4.2,-5.2,-5.8,-6.1,-6.3,-6.4
2015-04-09,-1.4,0.0,-1.6,-2.5,-2.5,-1.0,-2.4,-3.0,-3.5,-3.7,-3.8
2015-04-10,-3.8,0.0,-3.8,2.1,2.1,-2.1,-3.8,-4.6,-5.1,-5.4,-5.5
2015-04-13,0.0,0.0,0.0,0.0,0.0,-1.2,-3.2,-4.1,-4.7,-5.1,-5.3
2015-04-14,0.0,0.0,0.0,-1.4,-1.4,0.9,-1.3,-2.4,-3.1,-3.5,-3.8
2015-04-15,0.0,0.0,0.0,-1.2,-1.2,1.4,0.1,-1.0,-1.7,-2.2,-2.5
2015-04-16,0.0,0.0,0.0,0.0,0.0,1.3,0.5,-0.8,-1.5,-2.0,-2.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,-0.8,2.7,-0.8,1.3,1.3,-1.1,-1.5,-1.7,-1.9,-1.9,-2.0
2015-04-06,0.0,0.0,0.0,0.0,0.0,-0.8,-1.2,-1.6,-1.8,-1.8,-1.9
2015-04-07,0.0,0.0,0.0,0.0,0.0,-0.5,-1.0,-1.4,-1.6,-1.7,-1.8
2015-04-08,-4.7,0.0,-4.7,5.1,5.1,-4.2,-5.2,-5.8,-6.1,-6.3,-6.4
2015-04-09,-1.4,0.0,-1.6,-2.5,-2.5,-1.0,-2.4,-3.0,-3.5,-3.7,-3.8
2015-04-10,-3.8,0.0,-3.8,2.1,2.1,-2.1,-3.8,-4.6,-5.1,-5.4,-5.5
2015-04-13,0.0,0.0,0.0,0.0,0.0,-1.2,-3.2,-4.1,-4.7,-5.1,-5.3
2015-04-14,0.0,0.0,0.0,-1.4,-1.4,0.9,-1.3,-2.4,-3.1,-3.5,-3.8
2015-04-15,0.0,0.0,0.0,-1.2,-1.2,1.4,0.1,-1.0,-1.7,-2.2,-2.5
2015-04-16,0.0,0.0,0.0,0.0,0.0,1.3,0.5,-0.8,-1.5,-2.0,-2.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm17004
|
Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-04-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-04-09,0.7,0.9,-0.9,-1.1,-1.1,0.8,-0.1,0.1,-0.9,-1.8,-1.7
2015-04-10,-0.9,0.4,-1.0,1.0,1.0,-0.0,-0.7,-0.8,-1.5,-2.6,-2.6
2015-04-13,1.3,1.4,-0.1,-1.5,-1.5,1.0,0.9,0.5,0.3,-0.9,-1.1
2015-04-14,-0.5,0.2,-0.9,1.0,1.0,-0.0,0.0,-0.5,-0.5,-1.6,-2.0
2015-04-15,1.0,1.9,-0.1,-0.9,-0.9,0.5,0.9,0.3,0.6,-0.5,-1.1
2015-04-16,0.3,0.3,-1.2,-0.3,-0.3,0.7,1.1,0.7,0.8,0.1,-0.7
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-02,-0.6,0.5,-0.6,0.5,0.5,-0.8,-0.6,-1.4,-2.7,-2.5,-1.8
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-04-09,0.7,0.9,-0.9,-1.1,-1.1,0.8,-0.1,0.1,-0.9,-1.8,-1.7
2015-04-10,-0.9,0.4,-1.0,1.0,1.0,-0.0,-0.7,-0.8,-1.5,-2.6,-2.6
2015-04-13,1.3,1.4,-0.1,-1.5,-1.5,1.0,0.9,0.5,0.3,-0.9,-1.1
2015-04-14,-0.5,0.2,-0.9,1.0,1.0,-0.0,0.0,-0.5,-0.5,-1.6,-2.0
2015-04-15,1.0,1.9,-0.1,-0.9,-0.9,0.5,0.9,0.3,0.6,-0.5,-1.1
2015-04-16,0.3,0.3,-1.2,-0.3,-0.3,0.7,1.1,0.7,0.8,0.1,-0.7
2015-04-04: largest utilities return on assets1. $ppl2. $peg3. $neefull chart: #cml
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
|
[
"Rise",
"Fall"
] | 1 |
aclsm17005
|
Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2015-04-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-04-08,-0.7,0.4,-0.7,0.6,0.6,-0.9,-1.1,-0.1,0.3,1.2,2.2
2015-04-09,-0.1,0.4,-0.8,0.3,0.3,-0.9,-1.2,-0.5,-0.1,0.7,1.7
2015-04-10,-1.6,0.1,-1.7,1.5,1.5,-1.7,-2.2,-1.9,-1.5,-0.9,0.0
2015-04-13,0.0,1.1,-0.1,-0.2,-0.2,-0.9,-1.7,-1.8,-1.3,-0.8,0.1
2015-04-14,0.7,0.9,-0.5,-0.6,-0.6,-0.0,-0.9,-1.3,-0.7,-0.4,0.4
2015-04-15,-0.5,0.6,-1.0,1.6,1.6,-1.1,-2.2,-2.7,-2.2,-2.0,-1.3
2015-04-16,-1.4,0.1,-1.7,1.2,1.2,-1.6,-2.9,-3.6,-3.3,-3.1,-2.5
2015-04-17,1.2,1.7,-0.1,-2.4,-2.4,0.7,-0.3,-1.0,-1.0,-0.8,-0.3
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-08: what do you think about #longtermcare #personalfinance #budgettwit #boomer $csco|$csco cisco systems, inc. and american express company invests in mobile wallet ...: cisco systems, inc. and ...
2015-04-09: cisco: wait for the next pullback $csco
2015-04-10: best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco
2015-04-11: networking industry group catches fire #ibdnews via AT_USER $qlgc $brcd $rdwr $csco $emc $rkus
2015-04-12: $csco:us cisco systems : brief: cisco fire kills couple, destroys home #cisco systems inc #nasdaq
2015-04-13: AT_USERsubscribed to $cscoto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-04-14: $reph stock forumclick here: also see: $xclk $csco $za $mtvx ~
2015-04-15: $csco news: "market crash? here's how i'm beginning to protect my positions…" analyze: |best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco|$amd short sales
2015-04-18: ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$intc -10.53%
2015-04-19: $depo company info updated sunday, april 19, 2015 12:03:12 pm $uso $csco $oih $uup
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.0,0.4,-1.4,0.3,0.3,0.3,0.5,1.4,2.0,3.1,3.9
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-04-08,-0.7,0.4,-0.7,0.6,0.6,-0.9,-1.1,-0.1,0.3,1.2,2.2
2015-04-09,-0.1,0.4,-0.8,0.3,0.3,-0.9,-1.2,-0.5,-0.1,0.7,1.7
2015-04-10,-1.6,0.1,-1.7,1.5,1.5,-1.7,-2.2,-1.9,-1.5,-0.9,0.0
2015-04-13,0.0,1.1,-0.1,-0.2,-0.2,-0.9,-1.7,-1.8,-1.3,-0.8,0.1
2015-04-14,0.7,0.9,-0.5,-0.6,-0.6,-0.0,-0.9,-1.3,-0.7,-0.4,0.4
2015-04-15,-0.5,0.6,-1.0,1.6,1.6,-1.1,-2.2,-2.7,-2.2,-2.0,-1.3
2015-04-16,-1.4,0.1,-1.7,1.2,1.2,-1.6,-2.9,-3.6,-3.3,-3.1,-2.5
2015-04-17,1.2,1.7,-0.1,-2.4,-2.4,0.7,-0.3,-1.0,-1.0,-0.8,-0.3
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-08: what do you think about #longtermcare #personalfinance #budgettwit #boomer $csco|$csco cisco systems, inc. and american express company invests in mobile wallet ...: cisco systems, inc. and ...
2015-04-09: cisco: wait for the next pullback $csco
2015-04-10: best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco
2015-04-11: networking industry group catches fire #ibdnews via AT_USER $qlgc $brcd $rdwr $csco $emc $rkus
2015-04-12: $csco:us cisco systems : brief: cisco fire kills couple, destroys home #cisco systems inc #nasdaq
2015-04-13: AT_USERsubscribed to $cscoto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-04-14: $reph stock forumclick here: also see: $xclk $csco $za $mtvx ~
2015-04-15: $csco news: "market crash? here's how i'm beginning to protect my positions…" analyze: |best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco|$amd short sales
2015-04-18: ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$intc -10.53%
2015-04-19: $depo company info updated sunday, april 19, 2015 12:03:12 pm $uso $csco $oih $uup
|
[
"Rise",
"Fall"
] | 0 |
aclsm17006
|
Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2015-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.7,0.7,-0.9,0.8,0.8,-1.9,-2.7,-3.0,-3.2,-2.6,-2.3
2015-04-07,0.2,0.8,-0.1,0.0,0.0,-1.4,-2.4,-2.8,-3.1,-2.6,-2.3
2015-04-08,0.6,0.9,-0.5,-0.9,-0.9,0.1,-1.3,-1.7,-2.0,-1.8,-1.4
2015-04-09,-0.0,0.0,-0.9,0.3,0.3,0.1,-1.3,-1.8,-2.1,-2.1,-1.6
2015-04-10,-0.7,0.2,-0.9,-0.7,-0.7,0.7,-0.3,-0.9,-1.4,-1.5,-1.0
2015-04-13,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.1,-0.6,-1.0,-1.2,-0.8
2015-04-14,-0.2,0.1,-0.5,0.4,0.4,0.1,-0.1,-0.9,-1.2,-1.6,-1.3
2015-04-15,0.6,0.7,-0.5,-0.5,-0.5,0.4,0.6,-0.2,-0.6,-0.9,-0.8
2015-04-16,-0.6,0.3,-0.9,-0.0,-0.0,0.2,0.7,-0.1,-0.5,-0.8,-0.8
2015-04-17,0.1,0.3,-0.7,-0.7,-0.7,0.7,1.3,0.8,0.3,-0.1,-0.2
2015-04-07: rt AT_USER briefing actions (31 mars): #ucb, #bekaert, #iba, #ageas, #abinbev, #telenet $bud |rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons
2015-04-08: rt AT_USER $bud in inv. head and shoulders pattern, targets
2015-04-14: potential anheuser-busch inbev $bud trade has 6.97% downside protection ( )
2015-04-16: appalachian mountain brewery: community, sustainability, philanthropy, distribution, and cider $brew $bud $hops
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.7,0.7,-0.9,0.8,0.8,-1.9,-2.7,-3.0,-3.2,-2.6,-2.3
2015-04-07,0.2,0.8,-0.1,0.0,0.0,-1.4,-2.4,-2.8,-3.1,-2.6,-2.3
2015-04-08,0.6,0.9,-0.5,-0.9,-0.9,0.1,-1.3,-1.7,-2.0,-1.8,-1.4
2015-04-09,-0.0,0.0,-0.9,0.3,0.3,0.1,-1.3,-1.8,-2.1,-2.1,-1.6
2015-04-10,-0.7,0.2,-0.9,-0.7,-0.7,0.7,-0.3,-0.9,-1.4,-1.5,-1.0
2015-04-13,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.1,-0.6,-1.0,-1.2,-0.8
2015-04-14,-0.2,0.1,-0.5,0.4,0.4,0.1,-0.1,-0.9,-1.2,-1.6,-1.3
2015-04-15,0.6,0.7,-0.5,-0.5,-0.5,0.4,0.6,-0.2,-0.6,-0.9,-0.8
2015-04-16,-0.6,0.3,-0.9,-0.0,-0.0,0.2,0.7,-0.1,-0.5,-0.8,-0.8
2015-04-17,0.1,0.3,-0.7,-0.7,-0.7,0.7,1.3,0.8,0.3,-0.1,-0.2
2015-04-07: rt AT_USER briefing actions (31 mars): #ucb, #bekaert, #iba, #ageas, #abinbev, #telenet $bud |rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons
2015-04-08: rt AT_USER $bud in inv. head and shoulders pattern, targets
2015-04-14: potential anheuser-busch inbev $bud trade has 6.97% downside protection ( )
2015-04-16: appalachian mountain brewery: community, sustainability, philanthropy, distribution, and cider $brew $bud $hops
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
|
[
"Rise",
"Fall"
] | 1 |
aclsm17007
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.5,0.1,-2.5,0.4,0.4,-0.3,-0.2,0.0,-0.0,-0.1,-0.4
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-04-09,0.3,0.3,-0.1,-1.1,-1.1,1.0,1.2,1.3,1.5,1.4,1.3
2015-04-10,-0.5,0.5,-0.6,0.3,0.3,0.5,0.8,0.9,1.1,1.1,1.0
2015-04-13,0.6,0.7,-0.5,-0.6,-0.6,0.7,1.1,1.4,1.6,1.6,1.6
2015-04-14,-0.1,0.7,-3.9,-0.6,-0.6,1.0,1.5,1.9,2.1,2.2,2.2
2015-04-15,0.6,1.4,-0.1,-1.1,-1.1,1.4,2.3,2.7,3.0,3.2,3.2
2015-04-16,-2.1,1.0,-2.1,1.6,1.6,-0.2,0.6,1.0,1.3,1.5,1.5
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.5,0.1,-2.5,0.4,0.4,-0.3,-0.2,0.0,-0.0,-0.1,-0.4
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-04-09,0.3,0.3,-0.1,-1.1,-1.1,1.0,1.2,1.3,1.5,1.4,1.3
2015-04-10,-0.5,0.5,-0.6,0.3,0.3,0.5,0.8,0.9,1.1,1.1,1.0
2015-04-13,0.6,0.7,-0.5,-0.6,-0.6,0.7,1.1,1.4,1.6,1.6,1.6
2015-04-14,-0.1,0.7,-3.9,-0.6,-0.6,1.0,1.5,1.9,2.1,2.2,2.2
2015-04-15,0.6,1.4,-0.1,-1.1,-1.1,1.4,2.3,2.7,3.0,3.2,3.2
2015-04-16,-2.1,1.0,-2.1,1.6,1.6,-0.2,0.6,1.0,1.3,1.5,1.5
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm17008
|
Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-04-08,-0.8,0.1,-0.8,0.7,0.7,-1.6,-2.0,-1.3,-1.1,-0.8,-0.7
2015-04-09,-0.5,0.2,-1.2,0.0,0.0,-1.0,-1.7,-1.4,-1.0,-0.9,-0.7
2015-04-10,-0.5,0.4,-0.7,0.6,0.6,-1.0,-1.9,-2.0,-1.6,-1.5,-1.3
2015-04-13,0.4,1.5,-0.2,-0.7,-0.7,0.1,-0.9,-1.3,-0.8,-0.7,-0.5
2015-04-14,-0.2,0.2,-1.1,-0.0,-0.0,0.2,-0.9,-1.3,-0.8,-0.8,-0.5
2015-04-15,1.3,1.3,-0.1,-0.5,-0.5,0.6,-0.2,-0.8,-0.3,-0.3,-0.1
2015-04-16,-0.2,0.4,-0.6,-0.3,-0.3,0.7,0.3,-0.3,-0.2,0.1,0.2
2015-04-17,0.9,1.2,-0.1,-1.6,-1.6,1.7,1.9,1.4,1.3,1.6,1.7
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ib
2015-04-14: #ba $ba h1 |$ba/:ln bae systems : "sounds interesting" #bae systems plc #stoxx600|boeing co-lockheed martin corporation joint venture ula to launch ... $ba
2015-04-15: bae systems plc receives market perform rating from sanford c. bernstein $ba
2015-04-16: $ba revenue is increasing. chart: #cml
2015-04-18: $ba - sell signal at 149.6 on apr 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.8,0.3,-1.9,1.1,1.1,-0.4,-0.5,0.4,0.6,0.9,1.0
2015-04-07,-0.7,0.8,-0.8,0.9,0.9,-1.4,-1.5,-0.5,-0.4,-0.1,-0.0
2015-04-08,-0.8,0.1,-0.8,0.7,0.7,-1.6,-2.0,-1.3,-1.1,-0.8,-0.7
2015-04-09,-0.5,0.2,-1.2,0.0,0.0,-1.0,-1.7,-1.4,-1.0,-0.9,-0.7
2015-04-10,-0.5,0.4,-0.7,0.6,0.6,-1.0,-1.9,-2.0,-1.6,-1.5,-1.3
2015-04-13,0.4,1.5,-0.2,-0.7,-0.7,0.1,-0.9,-1.3,-0.8,-0.7,-0.5
2015-04-14,-0.2,0.2,-1.1,-0.0,-0.0,0.2,-0.9,-1.3,-0.8,-0.8,-0.5
2015-04-15,1.3,1.3,-0.1,-0.5,-0.5,0.6,-0.2,-0.8,-0.3,-0.3,-0.1
2015-04-16,-0.2,0.4,-0.6,-0.3,-0.3,0.7,0.3,-0.3,-0.2,0.1,0.2
2015-04-17,0.9,1.2,-0.1,-1.6,-1.6,1.7,1.9,1.4,1.3,1.6,1.7
2015-04-06: airbus, boeing plan to make flying even more uncomfortable $ba
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ib
2015-04-14: #ba $ba h1 |$ba/:ln bae systems : "sounds interesting" #bae systems plc #stoxx600|boeing co-lockheed martin corporation joint venture ula to launch ... $ba
2015-04-15: bae systems plc receives market perform rating from sanford c. bernstein $ba
2015-04-16: $ba revenue is increasing. chart: #cml
2015-04-18: $ba - sell signal at 149.6 on apr 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
|
[
"Rise",
"Fall"
] | 0 |
aclsm17009
|
With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2015-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.2,-1.4,0.6,0.6,-0.0,0.2,0.1,-0.4,-0.2,0.0
2015-04-07,0.5,0.8,-0.0,-0.2,-0.2,-0.1,0.2,0.3,-0.1,-0.0,0.2
2015-04-08,1.3,1.4,-0.1,-1.0,-1.0,0.5,1.0,1.3,1.0,0.9,1.1
2015-04-09,-1.0,0.1,-1.4,1.0,1.0,-0.2,0.0,0.3,0.1,-0.1,0.1
2015-04-10,-1.1,0.0,-1.1,1.0,1.0,-0.9,-0.8,-0.7,-0.8,-1.1,-0.9
2015-04-13,-0.6,0.7,-0.9,0.2,0.2,-0.9,-0.9,-0.8,-0.9,-1.2,-1.1
2015-04-14,0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.8,-0.6,-0.6,-0.9,-0.9
2015-04-15,0.1,0.5,-0.2,0.0,0.0,-0.2,-0.8,-0.7,-0.5,-0.8,-0.9
2015-04-16,1.0,1.2,-0.1,-1.1,-1.1,1.0,0.5,0.4,0.6,0.4,0.2
2015-04-17,-0.1,1.1,-0.3,-0.7,-0.7,1.3,1.1,1.1,1.2,1.1,0.8
2015-04-08: medtronic $mdt showing bullish technicals with resistance at $77.99 ( )|recent insider selling - $fb $qcom $twc $mdt |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_
2015-04-10: pad: medtronic launches hawkone directional atherectomy device AT_USER $mdt
2015-04-15: an #apple #watch a day & #ibm to keep doctor away? #ibdnews via AT_USER $ibm $jnj $mdt $aapl
2015-04-16: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-17: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.2,-1.4,0.6,0.6,-0.0,0.2,0.1,-0.4,-0.2,0.0
2015-04-07,0.5,0.8,-0.0,-0.2,-0.2,-0.1,0.2,0.3,-0.1,-0.0,0.2
2015-04-08,1.3,1.4,-0.1,-1.0,-1.0,0.5,1.0,1.3,1.0,0.9,1.1
2015-04-09,-1.0,0.1,-1.4,1.0,1.0,-0.2,0.0,0.3,0.1,-0.1,0.1
2015-04-10,-1.1,0.0,-1.1,1.0,1.0,-0.9,-0.8,-0.7,-0.8,-1.1,-0.9
2015-04-13,-0.6,0.7,-0.9,0.2,0.2,-0.9,-0.9,-0.8,-0.9,-1.2,-1.1
2015-04-14,0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.8,-0.6,-0.6,-0.9,-0.9
2015-04-15,0.1,0.5,-0.2,0.0,0.0,-0.2,-0.8,-0.7,-0.5,-0.8,-0.9
2015-04-16,1.0,1.2,-0.1,-1.1,-1.1,1.0,0.5,0.4,0.6,0.4,0.2
2015-04-17,-0.1,1.1,-0.3,-0.7,-0.7,1.3,1.1,1.1,1.2,1.1,0.8
2015-04-08: medtronic $mdt showing bullish technicals with resistance at $77.99 ( )|recent insider selling - $fb $qcom $twc $mdt |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_
2015-04-10: pad: medtronic launches hawkone directional atherectomy device AT_USER $mdt
2015-04-15: an #apple #watch a day & #ibm to keep doctor away? #ibdnews via AT_USER $ibm $jnj $mdt $aapl
2015-04-16: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-17: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
|
[
"Rise",
"Fall"
] | 0 |
aclsm17010
|
With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2015-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-08,0.7,0.8,-0.6,0.6,0.6,-0.9,-1.3,-1.4,-2.1,-2.0,-1.6
2015-04-09,-0.3,0.2,-0.4,1.8,1.8,-1.9,-2.7,-2.9,-3.5,-3.6,-3.3
2015-04-10,0.0,0.2,-0.3,0.3,0.3,-1.5,-2.7,-2.9,-3.5,-3.8,-3.5
2015-04-13,0.1,0.3,-0.4,1.3,1.3,-2.0,-3.4,-3.9,-4.3,-4.8,-4.7
2015-04-14,-0.3,0.1,-0.5,0.8,0.8,-1.9,-3.7,-4.3,-4.7,-5.4,-5.3
2015-04-15,-0.8,0.1,-0.9,0.5,0.5,-1.5,-3.5,-4.4,-4.8,-5.6,-5.7
2015-04-16,0.0,0.2,-0.5,-1.0,-1.0,-0.1,-2.0,-3.1,-3.6,-4.3,-4.6
2015-04-17,0.0,0.3,-0.2,-1.3,-1.3,1.2,-0.3,-1.6,-2.1,-2.9,-3.3
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
2015-04-08: $hsbc - manulife, dbs near insurance deal for asia worth more than $1 billion--update
2015-04-11: i'd bet 'allegedly,' 'challenge,' and 'allegations' aren't going to be used in $hsbc's next ad campaign:
2015-04-14: hsbc holdings plc downgraded by investec to sell. $hsbc #hsbc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.7,0.6,-0.8,0.9,0.9,-1.0,-0.9,-1.3,-1.7,-1.4,-1.0
2015-04-07,0.2,0.6,-0.1,-0.1,-0.1,-0.8,-0.8,-1.0,-1.6,-1.3,-1.0
2015-04-08,0.7,0.8,-0.6,0.6,0.6,-0.9,-1.3,-1.4,-2.1,-2.0,-1.6
2015-04-09,-0.3,0.2,-0.4,1.8,1.8,-1.9,-2.7,-2.9,-3.5,-3.6,-3.3
2015-04-10,0.0,0.2,-0.3,0.3,0.3,-1.5,-2.7,-2.9,-3.5,-3.8,-3.5
2015-04-13,0.1,0.3,-0.4,1.3,1.3,-2.0,-3.4,-3.9,-4.3,-4.8,-4.7
2015-04-14,-0.3,0.1,-0.5,0.8,0.8,-1.9,-3.7,-4.3,-4.7,-5.4,-5.3
2015-04-15,-0.8,0.1,-0.9,0.5,0.5,-1.5,-3.5,-4.4,-4.8,-5.6,-5.7
2015-04-16,0.0,0.2,-0.5,-1.0,-1.0,-0.1,-2.0,-3.1,-3.6,-4.3,-4.6
2015-04-17,0.0,0.3,-0.2,-1.3,-1.3,1.2,-0.3,-1.6,-2.1,-2.9,-3.3
2015-04-07: [key gainers & losers]+ $bac 3.3% 1/11/2023 +0.7%+ $hsbc 2.35% 3/5/2020 +0.6%- $act 4.55% 3/15/2035 -0.6%
2015-04-08: $hsbc - manulife, dbs near insurance deal for asia worth more than $1 billion--update
2015-04-11: i'd bet 'allegedly,' 'challenge,' and 'allegations' aren't going to be used in $hsbc's next ad campaign:
2015-04-14: hsbc holdings plc downgraded by investec to sell. $hsbc #hsbc
|
[
"Rise",
"Fall"
] | 0 |
aclsm17011
|
Contemplate the data and tweets to guess whether the closing price of $mo will surge or decline at 2015-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.9,0.8,-0.9,0.6,0.6,-1.5,-1.6,-1.0,-0.4,1.0,2.1
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-14,-0.8,0.2,-1.1,0.7,0.7,-0.3,-1.3,-1.9,-1.8,-1.5,-0.5
2015-04-15,1.0,1.8,-0.1,-1.0,-1.0,0.7,0.0,-0.9,-0.8,-0.6,0.2
2015-04-16,-0.1,0.7,-0.8,0.9,0.9,-0.1,-0.5,-1.5,-1.6,-1.4,-0.8
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-06: AT_USER hay die$mo? cual es el apuro? el die$mo? nunca falta?|weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-14: rt AT_USER street lights (nightfly remix) by dj co$mo is next on my playlist #edmfamily
2015-04-16: $mo up nicely as expected
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.9,0.8,-0.9,0.6,0.6,-1.5,-1.6,-1.0,-0.4,1.0,2.1
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-14,-0.8,0.2,-1.1,0.7,0.7,-0.3,-1.3,-1.9,-1.8,-1.5,-0.5
2015-04-15,1.0,1.8,-0.1,-1.0,-1.0,0.7,0.0,-0.9,-0.8,-0.6,0.2
2015-04-16,-0.1,0.7,-0.8,0.9,0.9,-0.1,-0.5,-1.5,-1.6,-1.4,-0.8
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-06: AT_USER hay die$mo? cual es el apuro? el die$mo? nunca falta?|weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-14: rt AT_USER street lights (nightfly remix) by dj co$mo is next on my playlist #edmfamily
2015-04-16: $mo up nicely as expected
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
|
[
"Rise",
"Fall"
] | 0 |
aclsm17012
|
Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-09,0.2,0.9,-0.7,-2.0,-2.0,1.0,2.5,4.1,3.0,3.2,4.6
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-13,1.4,1.8,-0.2,-4.0,-4.0,4.2,5.4,7.8,7.5,7.0,8.1
2015-04-14,-0.8,0.5,-1.2,4.6,4.6,-0.7,0.3,2.3,2.8,2.0,3.0
2015-04-15,0.0,0.4,-1.0,1.2,1.2,-2.0,-1.1,0.6,1.6,0.8,1.4
2015-04-16,1.0,1.2,-0.7,0.7,0.7,-2.2,-1.7,-0.5,0.9,0.2,0.5
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.3,0.8,-1.5,2.0,2.0,0.4,3.3,2.3,1.4,2.6,4.0
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-09,0.2,0.9,-0.7,-2.0,-2.0,1.0,2.5,4.1,3.0,3.2,4.6
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-13,1.4,1.8,-0.2,-4.0,-4.0,4.2,5.4,7.8,7.5,7.0,8.1
2015-04-14,-0.8,0.5,-1.2,4.6,4.6,-0.7,0.3,2.3,2.8,2.0,3.0
2015-04-15,0.0,0.4,-1.0,1.2,1.2,-2.0,-1.1,0.6,1.6,0.8,1.4
2015-04-16,1.0,1.2,-0.7,0.7,0.7,-2.2,-1.7,-0.5,0.9,0.2,0.5
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl!
|
[
"Rise",
"Fall"
] | 0 |
aclsm17013
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.0,0.1,-2.0,1.9,1.9,-1.7,-3.1,-2.8,-2.9,-3.2,-3.8
2015-04-07,1.7,2.2,-0.0,-1.8,-1.8,0.8,-1.3,-1.1,-1.0,-1.3,-1.8
2015-04-08,-1.2,0.1,-1.5,0.5,0.5,0.0,-1.7,-1.5,-1.3,-1.8,-2.1
2015-04-09,0.0,0.6,-0.7,0.1,0.1,-0.0,-1.4,-1.5,-1.2,-1.7,-2.0
2015-04-10,-0.3,0.1,-1.0,0.5,0.5,-0.3,-1.3,-1.9,-1.7,-2.0,-2.3
2015-04-13,1.5,2.5,-0.2,-1.5,-1.5,0.8,0.6,-0.4,-0.3,-0.5,-0.7
2015-04-14,-0.5,0.6,-0.8,1.0,1.0,-0.1,0.0,-1.3,-1.3,-1.3,-1.6
2015-04-15,0.1,1.0,-0.1,-0.5,-0.5,0.3,0.4,-0.7,-0.7,-0.6,-1.1
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-06: $chtr ammended 13d filed by: liberty broadband corp, subject: charter communications, inc. /, percent: 25.7%
2015-04-08: largest media debt level1. $chtr2. $dish3. $viabfull chart:
2015-04-09: #nasdaq100 #recent #market #exit #2: sold $chtr long for a 3.37% #gain in 6 days. #chtr #forex #trading #stocks|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $ssys
2015-04-13: $chtr charter offers $1.5 billion senior unsecured notes
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.0,0.1,-2.0,1.9,1.9,-1.7,-3.1,-2.8,-2.9,-3.2,-3.8
2015-04-07,1.7,2.2,-0.0,-1.8,-1.8,0.8,-1.3,-1.1,-1.0,-1.3,-1.8
2015-04-08,-1.2,0.1,-1.5,0.5,0.5,0.0,-1.7,-1.5,-1.3,-1.8,-2.1
2015-04-09,0.0,0.6,-0.7,0.1,0.1,-0.0,-1.4,-1.5,-1.2,-1.7,-2.0
2015-04-10,-0.3,0.1,-1.0,0.5,0.5,-0.3,-1.3,-1.9,-1.7,-2.0,-2.3
2015-04-13,1.5,2.5,-0.2,-1.5,-1.5,0.8,0.6,-0.4,-0.3,-0.5,-0.7
2015-04-14,-0.5,0.6,-0.8,1.0,1.0,-0.1,0.0,-1.3,-1.3,-1.3,-1.6
2015-04-15,0.1,1.0,-0.1,-0.5,-0.5,0.3,0.4,-0.7,-0.7,-0.6,-1.1
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-06: $chtr ammended 13d filed by: liberty broadband corp, subject: charter communications, inc. /, percent: 25.7%
2015-04-08: largest media debt level1. $chtr2. $dish3. $viabfull chart:
2015-04-09: #nasdaq100 #recent #market #exit #2: sold $chtr long for a 3.37% #gain in 6 days. #chtr #forex #trading #stocks|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $ssys
2015-04-13: $chtr charter offers $1.5 billion senior unsecured notes
|
[
"Rise",
"Fall"
] | 1 |
aclsm17014
|
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.5,0.2,-0.8,0.6,0.6,-1.0,-1.1,-0.9,-1.0,-0.3,0.2
2015-04-07,0.6,0.9,0.0,-0.5,-0.5,-0.4,-0.7,-0.4,-0.5,0.0,0.6
2015-04-08,0.2,0.6,-0.2,-1.5,-0.1,0.0,-0.5,-0.2,-0.3,-0.0,0.7
2015-04-09,-0.3,0.3,-0.8,0.1,0.1,0.1,-0.5,-0.4,-0.4,-0.2,0.4
2015-04-10,0.0,0.2,-0.4,0.2,0.2,-0.1,-0.6,-0.6,-0.6,-0.6,0.1
2015-04-13,-0.4,0.6,-0.5,0.3,0.3,-0.4,-0.8,-0.9,-0.8,-0.9,-0.4
2015-04-14,0.7,0.7,-0.2,-0.6,-0.6,0.1,-0.1,-0.4,-0.2,-0.4,0.0
2015-04-15,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.5,-0.9,-0.8,-0.9,-0.7
2015-04-16,0.0,0.5,-0.2,-0.4,-0.4,0.1,0.0,-0.4,-0.4,-0.4,-0.3
2015-04-17,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.7,0.4,0.3,0.3,0.3
2015-04-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER new soundtrack !! ghx$t -patiently cha$ing (pro. by ghx$t) #support #fsothegods |☪☮ॐxi$t, organized chaos α∞ω, tachyon
2015-04-07: w3$t€0∆st✊ |rt AT_USER the stockmarket will crash in minutes; trillions of money stolen from the people will evaporate! $spy $spx $dia $dji $vix $t…|rt AT_USER newe$t crew - hola choreography long
2015-04-08: $t - correction to at&t breach story |AT_USER ▶ faneto- remix ft fa$t buck$ by money bankz ass|AT_USER ▶ faneto- remix ft fa$t buck$ by money bankz ass|rt AT_USER new video dropped kvlivo - ju$t
2015-04-09: "AT_USER gho$t highly anticipated mixtape "box of chocolate is out now on datpiff. AT_USER |photo: 🔺alexanderlv$t🔺 💯blog💯 love this view 😋😋😋 submit your pics ladies. note: you can ask me to post your
2015-04-10: →will?¿thēÿ†gu£$s&tē$t4♪hit$♪b©$t‰4ππ°©%4♪2♪4♪5★+miAT_USER |thanks d0pe$t d0p3 for the follow! here is my link will look forward for your tweets!|"at the point in high school where just showing
2015-04-11: photo: starterjones: $t∆rterjones |rt AT_USER new song out! ‘khepri - 2 coa$t shawty prod. by maxdotbeats’ by maxdotbeats <16 on #soundcloud? #np |rt AT_USER bea$t coa$t nigga. represent, repr
2015-04-12: fucking w/ the ea$t today. 😏|本日2時からt$tメンバーデビューです。宇宙展で！お手伝いするわ！（蛍子＆詩梨歌）|rt AT_USER almo$t forgot it$ $leeze wedne$day
2015-04-14: $t - at&t launching gigabit network service in atlanta |$t.to releasing earnings on 5/7 before open (confirmed). anybody buying/selling in earnings? |t-mobile: on the path to threatening at&t
2015-04-15: ‘jxhn ft. epg-007 shit’ by jxhn the bapti$t on #soundcloud? #np |have you heard ‘bea$t mode’ by jxhn the bapti$t on #soundcloud? #np |hoje na republica da musica!sick of it all + angel du$t + for the
2015-04-16: rt AT_USER my new sounds: gho$t on #soundcloud|listen to ru$h - gho$t (ft. kid kern) by ru$h #np on #soundcloudAT_USER my g. this is 🔥🔥🔥like it a lot.|breakfa$t... 👑👑👑
2015-04-17: $t i don t get don t want 6% dividend ?!|ea$t$!derachett$!de
2015-04-18: AT_USER reality - fa$t buck$ ft. e-dub (shot by) e.dior: |AT_USER needs to give me my arti$t account!!😩😒|rt AT_USER "pø₩ðσr"💭AT_USER ft. łø₩ ðδłłδ$➖➖➖➖➖download 📲"pδpσr chδ$iπghu$tłς ðrσδm$"|whAT_US
2015-04-19: rt AT_USER fir$t let me hop out da ma freakin por$he|AT_USER feliz cumpleaños mi reina cada vez más grandee:') sabes que te amo de acá asta al cielo a pasos de tortuga renga:$t&d #sj amor♡|#ri$e&
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.5,0.2,-0.8,0.6,0.6,-1.0,-1.1,-0.9,-1.0,-0.3,0.2
2015-04-07,0.6,0.9,0.0,-0.5,-0.5,-0.4,-0.7,-0.4,-0.5,0.0,0.6
2015-04-08,0.2,0.6,-0.2,-1.5,-0.1,0.0,-0.5,-0.2,-0.3,-0.0,0.7
2015-04-09,-0.3,0.3,-0.8,0.1,0.1,0.1,-0.5,-0.4,-0.4,-0.2,0.4
2015-04-10,0.0,0.2,-0.4,0.2,0.2,-0.1,-0.6,-0.6,-0.6,-0.6,0.1
2015-04-13,-0.4,0.6,-0.5,0.3,0.3,-0.4,-0.8,-0.9,-0.8,-0.9,-0.4
2015-04-14,0.7,0.7,-0.2,-0.6,-0.6,0.1,-0.1,-0.4,-0.2,-0.4,0.0
2015-04-15,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.5,-0.9,-0.8,-0.9,-0.7
2015-04-16,0.0,0.5,-0.2,-0.4,-0.4,0.1,0.0,-0.4,-0.4,-0.4,-0.3
2015-04-17,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.7,0.4,0.3,0.3,0.3
2015-04-06: ☪☮ॐxi$t, organized chaos α∞ω, tachyonemc2, tachyon3mc2, medstudent01, ft |AT_USER new soundtrack !! ghx$t -patiently cha$ing (pro. by ghx$t) #support #fsothegods |☪☮ॐxi$t, organized chaos α∞ω, tachyon
2015-04-07: w3$t€0∆st✊ |rt AT_USER the stockmarket will crash in minutes; trillions of money stolen from the people will evaporate! $spy $spx $dia $dji $vix $t…|rt AT_USER newe$t crew - hola choreography long
2015-04-08: $t - correction to at&t breach story |AT_USER ▶ faneto- remix ft fa$t buck$ by money bankz ass|AT_USER ▶ faneto- remix ft fa$t buck$ by money bankz ass|rt AT_USER new video dropped kvlivo - ju$t
2015-04-09: "AT_USER gho$t highly anticipated mixtape "box of chocolate is out now on datpiff. AT_USER |photo: 🔺alexanderlv$t🔺 💯blog💯 love this view 😋😋😋 submit your pics ladies. note: you can ask me to post your
2015-04-10: →will?¿thēÿ†gu£$s&tē$t4♪hit$♪b©$t‰4ππ°©%4♪2♪4♪5★+miAT_USER |thanks d0pe$t d0p3 for the follow! here is my link will look forward for your tweets!|"at the point in high school where just showing
2015-04-11: photo: starterjones: $t∆rterjones |rt AT_USER new song out! ‘khepri - 2 coa$t shawty prod. by maxdotbeats’ by maxdotbeats <16 on #soundcloud? #np |rt AT_USER bea$t coa$t nigga. represent, repr
2015-04-12: fucking w/ the ea$t today. 😏|本日2時からt$tメンバーデビューです。宇宙展で！お手伝いするわ！（蛍子＆詩梨歌）|rt AT_USER almo$t forgot it$ $leeze wedne$day
2015-04-14: $t - at&t launching gigabit network service in atlanta |$t.to releasing earnings on 5/7 before open (confirmed). anybody buying/selling in earnings? |t-mobile: on the path to threatening at&t
2015-04-15: ‘jxhn ft. epg-007 shit’ by jxhn the bapti$t on #soundcloud? #np |have you heard ‘bea$t mode’ by jxhn the bapti$t on #soundcloud? #np |hoje na republica da musica!sick of it all + angel du$t + for the
2015-04-16: rt AT_USER my new sounds: gho$t on #soundcloud|listen to ru$h - gho$t (ft. kid kern) by ru$h #np on #soundcloudAT_USER my g. this is 🔥🔥🔥like it a lot.|breakfa$t... 👑👑👑
2015-04-17: $t i don t get don t want 6% dividend ?!|ea$t$!derachett$!de
2015-04-18: AT_USER reality - fa$t buck$ ft. e-dub (shot by) e.dior: |AT_USER needs to give me my arti$t account!!😩😒|rt AT_USER "pø₩ðσr"💭AT_USER ft. łø₩ ðδłłδ$➖➖➖➖➖download 📲"pδpσr chδ$iπghu$tłς ðrσδm$"|whAT_US
2015-04-19: rt AT_USER fir$t let me hop out da ma freakin por$he|AT_USER feliz cumpleaños mi reina cada vez más grandee:') sabes que te amo de acá asta al cielo a pasos de tortuga renga:$t&d #sj amor♡|#ri$e&
|
[
"Rise",
"Fall"
] | 0 |
aclsm17015
|
Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,0.0,0.8,-0.1,0.5,0.5,-1.5,-2.3,-2.1,-2.5,-2.4,-1.6
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-04-08,-1.4,0.1,-1.8,7.9,7.9,-6.3,-8.1,-8.7,-9.0,-9.2,-8.7
2015-04-09,-0.7,0.1,-2.0,0.4,0.4,-4.8,-7.5,-8.6,-8.8,-9.2,-8.9
2015-04-10,-0.0,0.3,-0.3,-1.0,-1.0,-2.4,-5.6,-7.0,-7.3,-7.9,-7.8
2015-04-13,1.3,1.7,-0.1,-1.4,-1.4,0.1,-3.3,-5.0,-5.5,-6.2,-6.4
2015-04-14,-0.5,0.1,-1.4,0.2,0.2,1.0,-2.8,-4.6,-5.4,-6.1,-6.4
2015-04-15,-0.6,0.2,-1.1,-2.3,-2.3,2.5,0.1,-2.0,-3.0,-3.6,-4.0
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-06: apple just dethroned xiaomi as the top smartphone maker in china.. $chl #china#stocks
2015-04-15: china seems to be cooling off a bit. some sideways action here would be healthy for a longer term up move. long $ashr $znh $cea $chl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,0.0,0.8,-0.1,0.5,0.5,-1.5,-2.3,-2.1,-2.5,-2.4,-1.6
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-04-08,-1.4,0.1,-1.8,7.9,7.9,-6.3,-8.1,-8.7,-9.0,-9.2,-8.7
2015-04-09,-0.7,0.1,-2.0,0.4,0.4,-4.8,-7.5,-8.6,-8.8,-9.2,-8.9
2015-04-10,-0.0,0.3,-0.3,-1.0,-1.0,-2.4,-5.6,-7.0,-7.3,-7.9,-7.8
2015-04-13,1.3,1.7,-0.1,-1.4,-1.4,0.1,-3.3,-5.0,-5.5,-6.2,-6.4
2015-04-14,-0.5,0.1,-1.4,0.2,0.2,1.0,-2.8,-4.6,-5.4,-6.1,-6.4
2015-04-15,-0.6,0.2,-1.1,-2.3,-2.3,2.5,0.1,-2.0,-3.0,-3.6,-4.0
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-06: apple just dethroned xiaomi as the top smartphone maker in china.. $chl #china#stocks
2015-04-15: china seems to be cooling off a bit. some sideways action here would be healthy for a longer term up move. long $ashr $znh $cea $chl
|
[
"Rise",
"Fall"
] | 0 |
aclsm17016
|
Examine the data and tweets to deduce if the closing price of $utx will boost or lower at 2015-04-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.6,0.7,-1.6,0.6,0.6,-0.4,-0.4,0.3,0.6,1.0,1.6
2015-04-07,0.2,0.9,-0.0,-0.3,-0.3,-0.3,-0.2,0.5,0.7,1.1,1.7
2015-04-08,-0.1,0.7,-0.7,0.3,0.3,-0.5,-0.6,0.0,0.4,0.7,1.3
2015-04-09,-0.2,0.7,-0.6,0.0,0.0,-0.2,-0.5,-0.1,0.4,0.6,1.1
2015-04-10,-0.3,0.4,-0.9,0.5,0.5,-0.5,-0.8,-0.7,-0.2,0.0,0.5
2015-04-13,0.5,1.0,-0.1,-0.9,-0.9,0.3,0.2,0.1,0.6,0.8,1.2
2015-04-14,-0.5,0.4,-0.9,0.2,0.2,0.1,-0.2,-0.2,0.3,0.5,0.8
2015-04-15,0.2,0.8,-0.3,0.2,0.2,-0.0,-0.3,-0.4,0.0,0.3,0.6
2015-04-16,-0.1,0.7,-0.5,-0.3,-0.3,0.3,0.2,-0.0,0.2,0.6,0.8
2015-04-17,1.0,1.2,-0.2,-2.0,-2.0,1.7,2.1,2.0,2.1,2.5,2.7
2015-04-07: $utx united technologies corp 2015-04-02nbo system narrow range breakout----------longAT_USER #spread #daytrading|rt AT_USER AT_USER your tweet about $utx had a sentiment of 5 and was featured on mar
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.6,0.7,-1.6,0.6,0.6,-0.4,-0.4,0.3,0.6,1.0,1.6
2015-04-07,0.2,0.9,-0.0,-0.3,-0.3,-0.3,-0.2,0.5,0.7,1.1,1.7
2015-04-08,-0.1,0.7,-0.7,0.3,0.3,-0.5,-0.6,0.0,0.4,0.7,1.3
2015-04-09,-0.2,0.7,-0.6,0.0,0.0,-0.2,-0.5,-0.1,0.4,0.6,1.1
2015-04-10,-0.3,0.4,-0.9,0.5,0.5,-0.5,-0.8,-0.7,-0.2,0.0,0.5
2015-04-13,0.5,1.0,-0.1,-0.9,-0.9,0.3,0.2,0.1,0.6,0.8,1.2
2015-04-14,-0.5,0.4,-0.9,0.2,0.2,0.1,-0.2,-0.2,0.3,0.5,0.8
2015-04-15,0.2,0.8,-0.3,0.2,0.2,-0.0,-0.3,-0.4,0.0,0.3,0.6
2015-04-16,-0.1,0.7,-0.5,-0.3,-0.3,0.3,0.2,-0.0,0.2,0.6,0.8
2015-04-17,1.0,1.2,-0.2,-2.0,-2.0,1.7,2.1,2.0,2.1,2.5,2.7
2015-04-07: $utx united technologies corp 2015-04-02nbo system narrow range breakout----------longAT_USER #spread #daytrading|rt AT_USER AT_USER your tweet about $utx had a sentiment of 5 and was featured on mar
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
|
[
"Rise",
"Fall"
] | 0 |
aclsm17017
|
Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2015-04-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.0,0.6,-1.0,0.8,0.8,-0.6,-0.7,-1.1,-1.2,-0.8,-0.3
2015-04-07,0.5,0.7,-0.0,-0.3,-0.3,-0.4,-0.4,-0.7,-1.0,-0.6,-0.1
2015-04-08,0.1,0.6,-0.4,-0.2,-0.2,-0.1,-0.2,-0.4,-0.7,-0.5,-0.0
2015-04-09,-0.5,0.3,-0.7,0.3,0.3,-0.2,-0.4,-0.6,-0.9,-0.9,-0.4
2015-04-10,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.3,-0.7,-0.8,-0.4
2015-04-13,0.5,0.8,-0.1,-0.7,-0.7,0.6,0.5,0.4,0.1,-0.1,0.2
2015-04-14,-0.8,0.3,-1.1,1.0,1.0,-0.4,-0.5,-0.6,-0.9,-1.1,-0.8
2015-04-15,0.1,0.7,-0.1,0.1,0.1,-0.4,-0.6,-0.7,-0.9,-1.1,-1.0
2015-04-16,0.1,0.5,-0.2,-0.2,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8
2015-04-17,0.0,0.3,-0.5,-0.7,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.2
2015-04-07: rt AT_USER $pep, $emc: tigershark partners to close doors, check out the fund’s final top picks|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $pei-b $peo $pep|rt AT
2015-04-08: $oslh has gained 506% in the past week! huge update: $coke $pep $dps
2015-04-09: rt AT_USER $mine making progress $dps $ko $pep $mnst #beveragetrends #beverage #bevera…
2015-04-10: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-04-11: rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on seeking alpha htt…|rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on see
2015-04-13: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-14: in $pep and $xom|beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-16: largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml
2015-04-18: rt AT_USER our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $coke $pep $dps
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.0,0.6,-1.0,0.8,0.8,-0.6,-0.7,-1.1,-1.2,-0.8,-0.3
2015-04-07,0.5,0.7,-0.0,-0.3,-0.3,-0.4,-0.4,-0.7,-1.0,-0.6,-0.1
2015-04-08,0.1,0.6,-0.4,-0.2,-0.2,-0.1,-0.2,-0.4,-0.7,-0.5,-0.0
2015-04-09,-0.5,0.3,-0.7,0.3,0.3,-0.2,-0.4,-0.6,-0.9,-0.9,-0.4
2015-04-10,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.3,-0.7,-0.8,-0.4
2015-04-13,0.5,0.8,-0.1,-0.7,-0.7,0.6,0.5,0.4,0.1,-0.1,0.2
2015-04-14,-0.8,0.3,-1.1,1.0,1.0,-0.4,-0.5,-0.6,-0.9,-1.1,-0.8
2015-04-15,0.1,0.7,-0.1,0.1,0.1,-0.4,-0.6,-0.7,-0.9,-1.1,-1.0
2015-04-16,0.1,0.5,-0.2,-0.2,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8
2015-04-17,0.0,0.3,-0.5,-0.7,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.2
2015-04-07: rt AT_USER $pep, $emc: tigershark partners to close doors, check out the fund’s final top picks|excellent trading alerts - turned $1000 into 1.4 million highly recommended!! .. $pei-b $peo $pep|rt AT
2015-04-08: $oslh has gained 506% in the past week! huge update: $coke $pep $dps
2015-04-09: rt AT_USER $mine making progress $dps $ko $pep $mnst #beveragetrends #beverage #bevera…
2015-04-10: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-04-11: rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on seeking alpha htt…|rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on see
2015-04-13: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-14: in $pep and $xom|beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-16: largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml
2015-04-18: rt AT_USER our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $coke $pep $dps
|
[
"Rise",
"Fall"
] | 0 |
aclsm17018
|
Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-04-09,0.3,0.3,-0.8,-0.5,-0.5,0.7,-0.0,0.1,-0.3,-0.8,-0.7
2015-04-10,-0.6,0.5,-0.9,0.7,0.7,0.1,-0.5,-0.6,-0.9,-1.4,-1.4
2015-04-13,1.1,1.3,-0.1,-1.1,-1.1,0.7,0.7,0.4,0.3,-0.2,-0.3
2015-04-14,-0.7,0.2,-0.8,0.8,0.8,-0.1,0.0,-0.4,-0.3,-0.9,-1.0
2015-04-15,-0.8,0.2,-1.1,1.1,1.1,-1.0,-0.9,-1.4,-1.2,-1.8,-2.0
2015-04-16,0.5,0.5,-0.7,-0.9,-0.9,-0.0,0.0,-0.4,-0.4,-0.8,-1.1
2015-04-17,-0.2,0.7,-0.3,-0.5,-0.5,0.3,0.5,0.1,0.1,-0.2,-0.7
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
2015-04-09: rt AT_USER AT_USER i need that m$d jacket asap
2015-04-10: una mirada y uno queda muertesito $d|rt AT_USER pony x ginuwine k$d rendition
2015-04-11: rt AT_USER felicito a todos los que compraron u$d a $16 hace un año.y los aliento a seguir confiando en nuestros economistas. htt…
2015-04-12: AT_USER AT_USER 22 b u$d's for 15 yrs & 30 shipments / yr?
2015-04-13: 1946-2014 roosevelt complete bu p$d set - full read by ebay |u$d kapan turunnya,harga part pc masih serem
2015-04-14: rt AT_USER "AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |rt AT_USER navieras internacionales no harán mas traslado de carga a #venezuela,
2015-04-15: #mundomcbo - vía: guarimberador: rt maihenh: 2000 millardos u$d se invirtieron en el 2do puente del lago de maraca… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-16: n$d.|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER en los próximos 3 meses se vencen u$d 15mm en deuda
2015-04-17: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…| <- awesome video on how timsykes went from $12,000 to $1.
2015-04-18: back to 1997? u$d is currently as strong as it used to be at that time ->
2015-04-19: rt AT_USER AT_USER 2000 millones u$d en indemnizaciones s/control y s/acceso a la información. alguien controla la secrddhh?
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.4,-1.4,1.6,1.6,-1.6,-2.0,-2.0,-2.7,-2.8,-2.3
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-04-09,0.3,0.3,-0.8,-0.5,-0.5,0.7,-0.0,0.1,-0.3,-0.8,-0.7
2015-04-10,-0.6,0.5,-0.9,0.7,0.7,0.1,-0.5,-0.6,-0.9,-1.4,-1.4
2015-04-13,1.1,1.3,-0.1,-1.1,-1.1,0.7,0.7,0.4,0.3,-0.2,-0.3
2015-04-14,-0.7,0.2,-0.8,0.8,0.8,-0.1,0.0,-0.4,-0.3,-0.9,-1.0
2015-04-15,-0.8,0.2,-1.1,1.1,1.1,-1.0,-0.9,-1.4,-1.2,-1.8,-2.0
2015-04-16,0.5,0.5,-0.7,-0.9,-0.9,-0.0,0.0,-0.4,-0.4,-0.8,-1.1
2015-04-17,-0.2,0.7,-0.3,-0.5,-0.5,0.3,0.5,0.1,0.1,-0.2,-0.7
2015-04-06: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER AT_USER presents l$d coming soon ! #luxurysexdesigner #spk #atl #raleigh rtrtrtrtrt |12mil u$d kilo pura cocaina que tul? a
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
2015-04-09: rt AT_USER AT_USER i need that m$d jacket asap
2015-04-10: una mirada y uno queda muertesito $d|rt AT_USER pony x ginuwine k$d rendition
2015-04-11: rt AT_USER felicito a todos los que compraron u$d a $16 hace un año.y los aliento a seguir confiando en nuestros economistas. htt…
2015-04-12: AT_USER AT_USER 22 b u$d's for 15 yrs & 30 shipments / yr?
2015-04-13: 1946-2014 roosevelt complete bu p$d set - full read by ebay |u$d kapan turunnya,harga part pc masih serem
2015-04-14: rt AT_USER "AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |rt AT_USER navieras internacionales no harán mas traslado de carga a #venezuela,
2015-04-15: #mundomcbo - vía: guarimberador: rt maihenh: 2000 millardos u$d se invirtieron en el 2do puente del lago de maraca… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-16: n$d.|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER en los próximos 3 meses se vencen u$d 15mm en deuda
2015-04-17: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…| <- awesome video on how timsykes went from $12,000 to $1.
2015-04-18: back to 1997? u$d is currently as strong as it used to be at that time ->
2015-04-19: rt AT_USER AT_USER 2000 millones u$d en indemnizaciones s/control y s/acceso a la información. alguien controla la secrddhh?
|
[
"Rise",
"Fall"
] | 0 |
aclsm17019
|
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2015-04-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.4,0.3,-0.8,0.1,0.1,0.4,1.1,1.0,0.3,0.3,0.5
2015-04-07,0.4,0.8,-0.2,0.4,0.4,-0.4,0.4,0.6,-0.1,-0.2,0.1
2015-04-08,1.3,1.6,-0.2,-0.5,-0.5,-0.0,0.6,1.1,0.5,0.3,0.5
2015-04-09,-0.4,0.5,-0.6,0.5,0.5,-0.3,0.0,0.6,0.2,-0.2,-0.0
2015-04-10,-0.3,0.7,-1.6,-0.3,-0.3,0.1,0.3,0.8,0.6,0.1,0.2
2015-04-13,0.6,1.1,-0.4,-0.9,-0.9,0.8,1.0,1.5,1.5,1.0,1.1
2015-04-14,-1.4,0.4,-2.0,1.8,1.8,-0.9,-0.9,-0.4,-0.2,-0.7,-0.8
2015-04-15,-0.7,0.9,-0.7,1.2,1.2,-1.6,-1.9,-1.6,-1.2,-1.7,-1.9
2015-04-16,0.6,1.0,-0.2,-1.0,-1.0,-0.4,-0.7,-0.6,-0.2,-0.5,-0.8
2015-04-17,0.8,0.8,-0.5,-1.7,-1.7,1.1,0.9,1.0,1.4,1.2,0.8
2015-04-06: $mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-04-07: AT_USER your tweet about $mrk had a sentiment of 2 and was featured on market parse. |AT_USER $mrk your tweet has been featured on market parse, for iphone. |arvinas lands $mrk partnership to develop
2015-04-08: rt AT_USER $mrk gets two new breakthrough therapy designations in hcv: for genotype 1 w end-stage renal disease on hemodialysis, and g…|rt AT_USER new $mrk hcv data show high cure rates "as expected,"
2015-04-09: AT_USER AT_USER -- $mrk spent too much money (> $6b) bringing this combo to market to discount it too much.
2015-04-10: $mrk - why investors shouldn't worry about explosive new drug pricing: maxim's jason kolbert
2015-04-11: our penny stock alerts on $thcz gained over 800%! subscribe to get our next pick: #stocks $mrk $lgnd
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|#1 site for investors! $mrk click here: also see: $mcp $rad $admd $abx ~
2015-04-13: $mrk:update: short interest of merck & company, inc. increases by 12.2%:|rt AT_USER #ebola phase iii studies underpopulated as epidemic wanes: $mrk $nlnk $tkmr
2015-04-14: $bmy $mrk news: "heat biologics is an opportunity among soaring immunotherapy…" analyze:
2015-04-15: rt AT_USER ebola vaccine candidate phase iii study begins in sierra leone - $mrk $nlnk |rt AT_USER $clvs $kpti $mrk
2015-04-16: suntrust's latest comments on merck (with price target $72) $azn $lly $mrk via AT_USER|$mrk's kenneth frazier joins ranks of top-paid #pharma ceos in 2014: |today on AT_USER$pfe ceo ian read$mrk ce
2015-04-17: members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: #breakout $insy $mrk|$csl $sne $mrk $ori friday morning reads – 4/17/15 - update from option millionaires - sto
2015-04-19: big pharma daily & weekly charts ... $mrk looking weak
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.4,0.3,-0.8,0.1,0.1,0.4,1.1,1.0,0.3,0.3,0.5
2015-04-07,0.4,0.8,-0.2,0.4,0.4,-0.4,0.4,0.6,-0.1,-0.2,0.1
2015-04-08,1.3,1.6,-0.2,-0.5,-0.5,-0.0,0.6,1.1,0.5,0.3,0.5
2015-04-09,-0.4,0.5,-0.6,0.5,0.5,-0.3,0.0,0.6,0.2,-0.2,-0.0
2015-04-10,-0.3,0.7,-1.6,-0.3,-0.3,0.1,0.3,0.8,0.6,0.1,0.2
2015-04-13,0.6,1.1,-0.4,-0.9,-0.9,0.8,1.0,1.5,1.5,1.0,1.1
2015-04-14,-1.4,0.4,-2.0,1.8,1.8,-0.9,-0.9,-0.4,-0.2,-0.7,-0.8
2015-04-15,-0.7,0.9,-0.7,1.2,1.2,-1.6,-1.9,-1.6,-1.2,-1.7,-1.9
2015-04-16,0.6,1.0,-0.2,-1.0,-1.0,-0.4,-0.7,-0.6,-0.2,-0.5,-0.8
2015-04-17,0.8,0.8,-0.5,-1.7,-1.7,1.1,0.9,1.0,1.4,1.2,0.8
2015-04-06: $mrk received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 349
2015-04-07: AT_USER your tweet about $mrk had a sentiment of 2 and was featured on market parse. |AT_USER $mrk your tweet has been featured on market parse, for iphone. |arvinas lands $mrk partnership to develop
2015-04-08: rt AT_USER $mrk gets two new breakthrough therapy designations in hcv: for genotype 1 w end-stage renal disease on hemodialysis, and g…|rt AT_USER new $mrk hcv data show high cure rates "as expected,"
2015-04-09: AT_USER AT_USER -- $mrk spent too much money (> $6b) bringing this combo to market to discount it too much.
2015-04-10: $mrk - why investors shouldn't worry about explosive new drug pricing: maxim's jason kolbert
2015-04-11: our penny stock alerts on $thcz gained over 800%! subscribe to get our next pick: #stocks $mrk $lgnd
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|#1 site for investors! $mrk click here: also see: $mcp $rad $admd $abx ~
2015-04-13: $mrk:update: short interest of merck & company, inc. increases by 12.2%:|rt AT_USER #ebola phase iii studies underpopulated as epidemic wanes: $mrk $nlnk $tkmr
2015-04-14: $bmy $mrk news: "heat biologics is an opportunity among soaring immunotherapy…" analyze:
2015-04-15: rt AT_USER ebola vaccine candidate phase iii study begins in sierra leone - $mrk $nlnk |rt AT_USER $clvs $kpti $mrk
2015-04-16: suntrust's latest comments on merck (with price target $72) $azn $lly $mrk via AT_USER|$mrk's kenneth frazier joins ranks of top-paid #pharma ceos in 2014: |today on AT_USER$pfe ceo ian read$mrk ce
2015-04-17: members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: #breakout $insy $mrk|$csl $sne $mrk $ori friday morning reads – 4/17/15 - update from option millionaires - sto
2015-04-19: big pharma daily & weekly charts ... $mrk looking weak
|
[
"Rise",
"Fall"
] | 0 |
aclsm17020
|
Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.6,0.5,-0.9,0.6,0.6,0.2,0.6,0.2,-0.6,-0.8,-1.1
2015-04-07,-0.4,1.4,-0.4,0.2,0.2,-0.2,0.4,0.0,-0.5,-1.0,-1.2
2015-04-08,0.0,0.2,-0.4,0.1,0.1,-0.4,0.2,0.0,-0.4,-1.0,-1.2
2015-04-09,-0.5,0.2,-1.1,0.6,0.6,-0.7,-0.4,-0.5,-0.7,-1.4,-1.7
2015-04-10,0.1,0.4,-0.5,0.2,0.2,-0.5,-0.6,-0.5,-0.8,-1.5,-1.7
2015-04-13,1.4,1.9,0.0,-0.7,-0.7,0.2,0.1,0.3,-0.0,-0.6,-0.9
2015-04-14,-2.3,0.0,-2.9,2.9,2.9,-2.0,-2.5,-2.4,-2.7,-3.2,-3.6
2015-04-15,0.2,0.2,-0.4,-0.2,-0.2,-1.3,-2.2,-2.1,-2.3,-2.7,-3.3
2015-04-16,-0.2,0.1,-0.5,0.2,0.2,-1.0,-2.0,-2.1,-2.3,-2.6,-3.3
2015-04-17,-0.1,0.3,-0.3,-0.2,-0.2,-0.5,-1.5,-1.8,-1.9,-2.3,-2.9
2015-04-09: $codi - current report filing (8-k)
2015-04-13: william blair starts compass diversified $codi at outperform
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.6,0.5,-0.9,0.6,0.6,0.2,0.6,0.2,-0.6,-0.8,-1.1
2015-04-07,-0.4,1.4,-0.4,0.2,0.2,-0.2,0.4,0.0,-0.5,-1.0,-1.2
2015-04-08,0.0,0.2,-0.4,0.1,0.1,-0.4,0.2,0.0,-0.4,-1.0,-1.2
2015-04-09,-0.5,0.2,-1.1,0.6,0.6,-0.7,-0.4,-0.5,-0.7,-1.4,-1.7
2015-04-10,0.1,0.4,-0.5,0.2,0.2,-0.5,-0.6,-0.5,-0.8,-1.5,-1.7
2015-04-13,1.4,1.9,0.0,-0.7,-0.7,0.2,0.1,0.3,-0.0,-0.6,-0.9
2015-04-14,-2.3,0.0,-2.9,2.9,2.9,-2.0,-2.5,-2.4,-2.7,-3.2,-3.6
2015-04-15,0.2,0.2,-0.4,-0.2,-0.2,-1.3,-2.2,-2.1,-2.3,-2.7,-3.3
2015-04-16,-0.2,0.1,-0.5,0.2,0.2,-1.0,-2.0,-2.1,-2.3,-2.6,-3.3
2015-04-17,-0.1,0.3,-0.3,-0.2,-0.2,-0.5,-1.5,-1.8,-1.9,-2.3,-2.9
2015-04-09: $codi - current report filing (8-k)
2015-04-13: william blair starts compass diversified $codi at outperform
|
[
"Rise",
"Fall"
] | 0 |
aclsm17021
|
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-04-07,-0.3,0.6,-1.1,1.4,1.4,-1.2,-0.8,0.6,0.0,-0.2,0.4
2015-04-08,-0.5,0.3,-1.5,0.7,0.7,-1.7,-1.6,-0.2,-0.4,-1.0,-0.4
2015-04-09,-1.9,0.2,-2.1,2.6,2.6,-3.1,-3.7,-2.6,-2.6,-3.4,-2.9
2015-04-10,-2.4,0.5,-2.7,2.8,2.8,-4.1,-5.5,-5.2,-4.9,-5.7,-5.4
2015-04-13,1.0,1.6,-0.2,-1.3,-0.5,-2.4,-4.4,-4.6,-4.1,-4.9,-4.9
2015-04-14,-0.5,0.1,-2.0,0.8,0.8,-2.0,-4.6,-5.2,-4.7,-5.3,-5.6
2015-04-15,0.1,1.1,-0.1,0.5,0.5,-1.3,-4.4,-5.4,-4.9,-5.3,-5.9
2015-04-16,-1.3,0.5,-1.5,0.9,0.9,-1.3,-4.3,-5.7,-5.5,-5.7,-6.6
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ib
2015-04-13: $abbv - ftse 100 thriving in spite of election uncertainty
2015-04-14: $abbv $glpg not really differentiated in placebo adjusted acr, key will be safety detail AT_USER AT_USER |rt AT_USER abbvie has been upgraded to “outperform” - $abbv $gild $pcyc
2015-04-15: $abbv vs. $bmy vs. $myl vs. $lly compared across 9 critical measureschart: #cml|rt AT_USER $abbv +9953 may $65 calls
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.5,-1.6,1.1,1.1,0.2,1.0,2.1,1.2,1.3,2.0
2015-04-07,-0.3,0.6,-1.1,1.4,1.4,-1.2,-0.8,0.6,0.0,-0.2,0.4
2015-04-08,-0.5,0.3,-1.5,0.7,0.7,-1.7,-1.6,-0.2,-0.4,-1.0,-0.4
2015-04-09,-1.9,0.2,-2.1,2.6,2.6,-3.1,-3.7,-2.6,-2.6,-3.4,-2.9
2015-04-10,-2.4,0.5,-2.7,2.8,2.8,-4.1,-5.5,-5.2,-4.9,-5.7,-5.4
2015-04-13,1.0,1.6,-0.2,-1.3,-0.5,-2.4,-4.4,-4.6,-4.1,-4.9,-4.9
2015-04-14,-0.5,0.1,-2.0,0.8,0.8,-2.0,-4.6,-5.2,-4.7,-5.3,-5.6
2015-04-15,0.1,1.1,-0.1,0.5,0.5,-1.3,-4.4,-5.4,-4.9,-5.3,-5.9
2015-04-16,-1.3,0.5,-1.5,0.9,0.9,-1.3,-4.3,-5.7,-5.5,-5.7,-6.6
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ib
2015-04-13: $abbv - ftse 100 thriving in spite of election uncertainty
2015-04-14: $abbv $glpg not really differentiated in placebo adjusted acr, key will be safety detail AT_USER AT_USER |rt AT_USER abbvie has been upgraded to “outperform” - $abbv $gild $pcyc
2015-04-15: $abbv vs. $bmy vs. $myl vs. $lly compared across 9 critical measureschart: #cml|rt AT_USER $abbv +9953 may $65 calls
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm17022
|
With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2015-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.6,0.3,-1.7,0.8,0.8,-0.1,0.2,0.7,-0.2,0.0,0.3
2015-04-07,0.1,1.2,-0.0,0.0,0.0,-0.2,-0.1,0.6,-0.1,-0.1,0.2
2015-04-08,-0.6,0.5,-0.6,0.3,0.3,-0.5,-0.5,0.3,-0.3,-0.4,-0.1
2015-04-09,-0.5,0.3,-1.1,0.2,0.2,-0.5,-0.6,-0.0,-0.3,-0.6,-0.4
2015-04-10,-1.0,0.9,-1.0,0.7,0.7,-0.8,-1.2,-0.8,-0.8,-1.4,-1.1
2015-04-13,1.1,1.6,-0.1,-1.0,-1.0,0.2,-0.1,0.0,0.3,-0.3,-0.2
2015-04-14,0.7,0.8,-0.5,-0.8,-0.8,0.9,0.6,0.6,1.1,0.5,0.6
2015-04-15,-2.4,0.5,-2.6,2.9,2.9,-1.6,-2.0,-2.2,-1.7,-2.1,-2.3
2015-04-16,0.5,1.2,-0.5,-1.2,-1.2,-0.2,-0.7,-0.9,-0.5,-0.7,-1.1
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$orcl #money #equity #401k #economy new info |#sentifione hottest discussions in AT_U
2015-04-10: $ntek stock forum updated thursday, april 9, 2015 9:59:23 pm $oih $axp $orcl $xiv
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn
2015-04-13: $socl stock message board updated monday, april 13, 2015 2:03:20 pm $orcl $luv $fxi $sh |$ung percent change updated monday, april 13, 2015 5:03:16 pm $qcom $orcl $smh $mtsl
2015-04-15: #tech #stocks $orcl oracle daily:-0.81% weekly:-0.54% ytd:-4.73% trend:41 / 100 |$amat vs. $avgo vs. $brcm vs. $orcl compared across 9 critical measureschart: |$orcl:insider selling: oracle director
2015-04-16: what do you think about #wealthmanagement #babyboomer #equity #overvalued $aciw $orcl $vale $wuba
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.6,0.3,-1.7,0.8,0.8,-0.1,0.2,0.7,-0.2,0.0,0.3
2015-04-07,0.1,1.2,-0.0,0.0,0.0,-0.2,-0.1,0.6,-0.1,-0.1,0.2
2015-04-08,-0.6,0.5,-0.6,0.3,0.3,-0.5,-0.5,0.3,-0.3,-0.4,-0.1
2015-04-09,-0.5,0.3,-1.1,0.2,0.2,-0.5,-0.6,-0.0,-0.3,-0.6,-0.4
2015-04-10,-1.0,0.9,-1.0,0.7,0.7,-0.8,-1.2,-0.8,-0.8,-1.4,-1.1
2015-04-13,1.1,1.6,-0.1,-1.0,-1.0,0.2,-0.1,0.0,0.3,-0.3,-0.2
2015-04-14,0.7,0.8,-0.5,-0.8,-0.8,0.9,0.6,0.6,1.1,0.5,0.6
2015-04-15,-2.4,0.5,-2.6,2.9,2.9,-1.6,-2.0,-2.2,-1.7,-2.1,-2.3
2015-04-16,0.5,1.2,-0.5,-1.2,-1.2,-0.2,-0.7,-0.9,-0.5,-0.7,-1.1
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$orcl #money #equity #401k #economy new info |#sentifione hottest discussions in AT_U
2015-04-10: $ntek stock forum updated thursday, april 9, 2015 9:59:23 pm $oih $axp $orcl $xiv
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn
2015-04-13: $socl stock message board updated monday, april 13, 2015 2:03:20 pm $orcl $luv $fxi $sh |$ung percent change updated monday, april 13, 2015 5:03:16 pm $qcom $orcl $smh $mtsl
2015-04-15: #tech #stocks $orcl oracle daily:-0.81% weekly:-0.54% ytd:-4.73% trend:41 / 100 |$amat vs. $avgo vs. $brcm vs. $orcl compared across 9 critical measureschart: |$orcl:insider selling: oracle director
2015-04-16: what do you think about #wealthmanagement #babyboomer #equity #overvalued $aciw $orcl $vale $wuba
|
[
"Rise",
"Fall"
] | 0 |
aclsm17023
|
Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.6,-1.9,1.6,1.6,-1.1,-1.4,-1.4,-1.5,-1.2,-0.5
2015-04-07,0.8,1.1,-0.0,-1.2,-1.2,-0.2,-0.3,-0.2,-0.4,-0.1,0.6
2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-04-10,-1.8,0.2,-2.3,2.4,2.4,-1.8,-2.3,-2.4,-2.6,-2.7,-2.3
2015-04-13,0.6,0.6,-0.7,-0.6,-0.6,-1.0,-1.5,-1.8,-1.9,-2.1,-1.8
2015-04-14,-0.5,0.3,-1.8,1.0,1.0,-1.5,-2.3,-2.6,-2.8,-3.0,-2.8
2015-04-15,-2.2,0.7,-2.5,2.6,2.6,-2.9,-4.2,-4.7,-4.8,-5.2,-5.2
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$cat:caterpillar inc. (cat) declares quarterly dividend of $0.70:
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr
2015-04-10: cat 80.83 caterpillar inc $cat added to my watch list. right now with cat i am watching the last price 80.83 h |rt AT_USER . AT_USER debra reed has been nominated to join our board of directors. $cat
2015-04-11: $cat $ddd|$fslr opinions updated friday, april 10, 2015 12:59:24 pm $irdm $pcy $cat $uso
2015-04-15: leahanne: $cat caterpillar: volume alert - cat stock 83.58 caterpillar inc |$cat cat up +0.61% percent today $cat stock high is at 83.72 and the low 83.00 with current volume of 919,920. cate
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.6,-1.9,1.6,1.6,-1.1,-1.4,-1.4,-1.5,-1.2,-0.5
2015-04-07,0.8,1.1,-0.0,-1.2,-1.2,-0.2,-0.3,-0.2,-0.4,-0.1,0.6
2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-04-10,-1.8,0.2,-2.3,2.4,2.4,-1.8,-2.3,-2.4,-2.6,-2.7,-2.3
2015-04-13,0.6,0.6,-0.7,-0.6,-0.6,-1.0,-1.5,-1.8,-1.9,-2.1,-1.8
2015-04-14,-0.5,0.3,-1.8,1.0,1.0,-1.5,-2.3,-2.6,-2.8,-3.0,-2.8
2015-04-15,-2.2,0.7,-2.5,2.6,2.6,-2.9,-4.2,-4.7,-4.8,-5.2,-5.2
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$cat:caterpillar inc. (cat) declares quarterly dividend of $0.70:
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr
2015-04-10: cat 80.83 caterpillar inc $cat added to my watch list. right now with cat i am watching the last price 80.83 h |rt AT_USER . AT_USER debra reed has been nominated to join our board of directors. $cat
2015-04-11: $cat $ddd|$fslr opinions updated friday, april 10, 2015 12:59:24 pm $irdm $pcy $cat $uso
2015-04-15: leahanne: $cat caterpillar: volume alert - cat stock 83.58 caterpillar inc |$cat cat up +0.61% percent today $cat stock high is at 83.72 and the low 83.00 with current volume of 919,920. cate
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
|
[
"Rise",
"Fall"
] | 0 |
aclsm17024
|
With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.6,0.6,-0.9,0.5,0.5,0.5,1.2,0.9,0.7,1.2,1.1
2015-04-07,-0.1,0.5,-0.3,0.1,0.1,0.1,0.9,0.8,0.6,1.0,1.1
2015-04-08,-0.1,0.7,-0.9,0.5,0.5,-0.5,0.1,0.3,0.1,0.3,0.7
2015-04-09,0.3,0.9,-0.4,-0.3,-0.3,-0.2,0.3,0.6,0.5,0.5,0.9
2015-04-10,-0.9,0.2,-1.3,1.3,1.3,-1.1,-1.0,-0.5,-0.7,-0.9,-0.4
2015-04-13,-0.0,0.3,-0.4,-0.4,-0.4,-0.5,-0.6,-0.1,-0.3,-0.5,-0.1
2015-04-14,-0.4,0.2,-0.6,0.1,0.1,-0.3,-0.8,-0.4,-0.4,-0.6,-0.3
2015-04-15,0.6,1.2,-0.2,-1.2,-1.2,0.7,0.3,0.6,0.8,0.6,0.7
2015-04-16,0.8,1.9,-0.1,-0.8,-0.8,1.4,1.1,1.3,1.5,1.4,1.4
2015-04-17,0.3,0.5,-0.4,-0.8,-0.8,1.6,1.8,1.9,2.3,2.2,2.1
2015-04-06: rt AT_USER the market will open in an hour - how will $mcd trade to start the week. #stocks #wallstreet |monday top analyst upgrades & downgrades pt. 1 $aap $cnx $cwco $grmn $hrs $hrc $imax $ll $m
2015-04-07: check out the serious #meat in the new #mcdonalds sirloin #burger AT_USER $mcd|$mcd mcdonald's plans to introduce three "sirloin third pound" burgers for a limited time starting later this month|mcdo
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: rt AT_USER making moneymonster energy deal- why you must own natural gas stock(s)wh hackingis $mcd a buy w new burger 6pm AT_USER
2015-04-11: AT_USER i'm small potatoes too, just like to fuck around on here. i could barely afford my happy meal at $mcd
2015-04-12: the real reason behind the mcdonald's corporation wage hikes $mcd
2015-04-14: mcdonald's stock analysis - is the golden age of the golden arches behind us? $mcd|$mcd:mcdonald's stock analysis - is the golden age of the golden ...:
2015-04-15: mcdonald's co. coverage initiated by analysts at cowen and company $mcd
2015-04-17: my $mcd $95 & $pg $82.5 puts are at the money or in the money all day, watch like a hawk, the money i try to gain is worst than work in mcd
2015-04-18: rt AT_USER these fast food names are quietly testing new, improved versions of themselves -- but can $mcd really do fresh? |AT_USER your tweet about $mcd had a sentiment of 2 and was featured on marke
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.6,0.6,-0.9,0.5,0.5,0.5,1.2,0.9,0.7,1.2,1.1
2015-04-07,-0.1,0.5,-0.3,0.1,0.1,0.1,0.9,0.8,0.6,1.0,1.1
2015-04-08,-0.1,0.7,-0.9,0.5,0.5,-0.5,0.1,0.3,0.1,0.3,0.7
2015-04-09,0.3,0.9,-0.4,-0.3,-0.3,-0.2,0.3,0.6,0.5,0.5,0.9
2015-04-10,-0.9,0.2,-1.3,1.3,1.3,-1.1,-1.0,-0.5,-0.7,-0.9,-0.4
2015-04-13,-0.0,0.3,-0.4,-0.4,-0.4,-0.5,-0.6,-0.1,-0.3,-0.5,-0.1
2015-04-14,-0.4,0.2,-0.6,0.1,0.1,-0.3,-0.8,-0.4,-0.4,-0.6,-0.3
2015-04-15,0.6,1.2,-0.2,-1.2,-1.2,0.7,0.3,0.6,0.8,0.6,0.7
2015-04-16,0.8,1.9,-0.1,-0.8,-0.8,1.4,1.1,1.3,1.5,1.4,1.4
2015-04-17,0.3,0.5,-0.4,-0.8,-0.8,1.6,1.8,1.9,2.3,2.2,2.1
2015-04-06: rt AT_USER the market will open in an hour - how will $mcd trade to start the week. #stocks #wallstreet |monday top analyst upgrades & downgrades pt. 1 $aap $cnx $cwco $grmn $hrs $hrc $imax $ll $m
2015-04-07: check out the serious #meat in the new #mcdonalds sirloin #burger AT_USER $mcd|$mcd mcdonald's plans to introduce three "sirloin third pound" burgers for a limited time starting later this month|mcdo
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: rt AT_USER making moneymonster energy deal- why you must own natural gas stock(s)wh hackingis $mcd a buy w new burger 6pm AT_USER
2015-04-11: AT_USER i'm small potatoes too, just like to fuck around on here. i could barely afford my happy meal at $mcd
2015-04-12: the real reason behind the mcdonald's corporation wage hikes $mcd
2015-04-14: mcdonald's stock analysis - is the golden age of the golden arches behind us? $mcd|$mcd:mcdonald's stock analysis - is the golden age of the golden ...:
2015-04-15: mcdonald's co. coverage initiated by analysts at cowen and company $mcd
2015-04-17: my $mcd $95 & $pg $82.5 puts are at the money or in the money all day, watch like a hawk, the money i try to gain is worst than work in mcd
2015-04-18: rt AT_USER these fast food names are quietly testing new, improved versions of themselves -- but can $mcd really do fresh? |AT_USER your tweet about $mcd had a sentiment of 2 and was featured on marke
|
[
"Rise",
"Fall"
] | 0 |
aclsm17025
|
Contemplate the data and tweets to guess whether the closing price of $amzn will surge or decline at 2015-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-04-07,0.5,1.3,-0.1,-0.7,-0.7,-0.3,-0.5,-0.3,-0.5,0.1,0.4
2015-04-08,-1.7,0.1,-1.7,1.8,1.8,-1.6,-2.1,-1.9,-2.1,-1.8,-1.3
2015-04-09,-0.8,0.2,-1.2,0.6,0.6,-1.5,-2.4,-2.4,-2.5,-2.4,-2.0
2015-04-10,0.4,1.2,-0.3,-0.2,-0.2,-0.8,-1.8,-2.0,-2.1,-2.2,-1.8
2015-04-13,0.3,0.8,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.9,-2.1,-1.7
2015-04-14,-0.4,0.7,-1.0,0.7,0.7,-0.6,-1.8,-2.4,-2.5,-2.7,-2.4
2015-04-15,0.3,0.6,-0.5,-0.4,-0.4,-0.0,-1.1,-1.8,-1.9,-2.1,-2.0
2015-04-16,-0.6,0.4,-0.6,0.7,0.7,-0.5,-1.4,-2.2,-2.4,-2.6,-2.6
2015-04-17,1.9,2.1,-0.3,-2.7,-2.7,1.8,1.5,0.7,0.3,0.1,0.0
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
2015-04-07: closed $amzn calls for -$11/ea.|$amzn revenue is increasing. chart:
2015-04-08: rt AT_USER mt AT_USER $amzn's gonna be around for a longggg time given the affinity that #millenials have to it. |$amzn - netflix: the bear thesis is a house of cards |$amzn stock forum updated wednes
2015-04-09: alibaba makes strong push into mobile ecommerce and search by AT_USER$baba $bidu $goog $aapl $amzn $ebay |$amzn:us investors buy large volume of call options (amzn) #amazon.com inc #sp500|thursday
2015-04-10: rt AT_USER $amzn in talks with spike lee for site's first big movie |rt AT_USER amazon sues four sites it claimed are selling positive product reviews in bulk: $amzn |$amzn survey: netflix is the lea
2015-04-11: don’t underestimate the value of #twitch $amzn is and always will be a #long play #pickwinners |*danger zone video* $djia $spx $compq $aapl $amzn $ba $bidu $cvx $gs $fb $gpro $ibm $nflx $tsla
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn|rt AT_USER $amzn #amzn wait #wharmonics #trading #forex #fx #futures #stocks #commodities #indicies
2015-04-13: $amzn - if you absolutely must own retail, look for debt-free dividend payers |for now it's #iaas + $amzn, but how long til $hp concedes #openstack defeat to $rht... |$amzn inc. acquires technology c
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t... |$amzn: launches free x-ray service on fire tv:|scrap your $amzn!!! earn 6% a mont
2015-04-15: inc. (amzn)'s $1 drone delivery won't happen: bruce turkel $amzn |members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: $amzn $mcox $goog
2015-04-16: earnings model mixed on $amzn ahead of their release next week. tough to get a read on them |$neon guaranteed blow out quarter on may 6th 2015. $hpq and $amzn ramping. tic toc kaboom.|$amzn hacked la
2015-04-17: imryano: 800 mil float $evdr launching on $amzn amazon: imryano $bicx|big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER |$amzn going to 377's if it cannot hang onto the 10-day s
2015-04-18: how dr. strangelove taught us to stop worrying and love amazon $amzn|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aap
2015-04-19: rt AT_USER amazon expands in atlanta. will add up to 200 jobs in buckhead, as it grows its aws business. $amzn|stocks to watch: $amzn: via AT_USER|$ppch percent change updated sunday, april 19, 2015
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.8,0.8,-2.0,1.3,1.3,-1.0,-1.2,-1.0,-1.1,-0.5,-0.2
2015-04-07,0.5,1.3,-0.1,-0.7,-0.7,-0.3,-0.5,-0.3,-0.5,0.1,0.4
2015-04-08,-1.7,0.1,-1.7,1.8,1.8,-1.6,-2.1,-1.9,-2.1,-1.8,-1.3
2015-04-09,-0.8,0.2,-1.2,0.6,0.6,-1.5,-2.4,-2.4,-2.5,-2.4,-2.0
2015-04-10,0.4,1.2,-0.3,-0.2,-0.2,-0.8,-1.8,-2.0,-2.1,-2.2,-1.8
2015-04-13,0.3,0.8,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.9,-2.1,-1.7
2015-04-14,-0.4,0.7,-1.0,0.7,0.7,-0.6,-1.8,-2.4,-2.5,-2.7,-2.4
2015-04-15,0.3,0.6,-0.5,-0.4,-0.4,-0.0,-1.1,-1.8,-1.9,-2.1,-2.0
2015-04-16,-0.6,0.4,-0.6,0.7,0.7,-0.5,-1.4,-2.2,-2.4,-2.6,-2.6
2015-04-17,1.9,2.1,-0.3,-2.7,-2.7,1.8,1.5,0.7,0.3,0.1,0.0
2015-04-06: rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn from the floor of the nyse, see our hd video: |rt AT_USER if you missed viewing our latest weekly wrap-up $gddy $unh $amzn f
2015-04-07: closed $amzn calls for -$11/ea.|$amzn revenue is increasing. chart:
2015-04-08: rt AT_USER mt AT_USER $amzn's gonna be around for a longggg time given the affinity that #millenials have to it. |$amzn - netflix: the bear thesis is a house of cards |$amzn stock forum updated wednes
2015-04-09: alibaba makes strong push into mobile ecommerce and search by AT_USER$baba $bidu $goog $aapl $amzn $ebay |$amzn:us investors buy large volume of call options (amzn) #amazon.com inc #sp500|thursday
2015-04-10: rt AT_USER $amzn in talks with spike lee for site's first big movie |rt AT_USER amazon sues four sites it claimed are selling positive product reviews in bulk: $amzn |$amzn survey: netflix is the lea
2015-04-11: don’t underestimate the value of #twitch $amzn is and always will be a #long play #pickwinners |*danger zone video* $djia $spx $compq $aapl $amzn $ba $bidu $cvx $gs $fb $gpro $ibm $nflx $tsla
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn|rt AT_USER $amzn #amzn wait #wharmonics #trading #forex #fx #futures #stocks #commodities #indicies
2015-04-13: $amzn - if you absolutely must own retail, look for debt-free dividend payers |for now it's #iaas + $amzn, but how long til $hp concedes #openstack defeat to $rht... |$amzn inc. acquires technology c
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t... |$amzn: launches free x-ray service on fire tv:|scrap your $amzn!!! earn 6% a mont
2015-04-15: inc. (amzn)'s $1 drone delivery won't happen: bruce turkel $amzn |members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: $amzn $mcox $goog
2015-04-16: earnings model mixed on $amzn ahead of their release next week. tough to get a read on them |$neon guaranteed blow out quarter on may 6th 2015. $hpq and $amzn ramping. tic toc kaboom.|$amzn hacked la
2015-04-17: imryano: 800 mil float $evdr launching on $amzn amazon: imryano $bicx|big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER |$amzn going to 377's if it cannot hang onto the 10-day s
2015-04-18: how dr. strangelove taught us to stop worrying and love amazon $amzn|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aap
2015-04-19: rt AT_USER amazon expands in atlanta. will add up to 200 jobs in buckhead, as it grows its aws business. $amzn|stocks to watch: $amzn: via AT_USER|$ppch percent change updated sunday, april 19, 2015
|
[
"Rise",
"Fall"
] | 0 |
aclsm17026
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-04-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.7,0.7,-1.9,0.7,0.7,0.1,-0.3,-0.4,0.2,2.0,3.1
2015-04-07,-0.6,1.1,-0.8,0.7,0.7,-0.7,-1.0,-1.0,-0.7,0.9,2.1
2015-04-08,-0.3,0.8,-0.8,0.2,0.2,-0.8,-1.0,-1.0,-0.9,0.4,1.7
2015-04-09,-1.8,1.2,-2.1,-0.2,-0.2,-0.3,-0.4,-0.7,-0.9,0.2,1.6
2015-04-10,-1.9,0.0,-1.9,2.2,2.2,-1.8,-1.9,-2.6,-2.9,-2.1,-0.8
2015-04-13,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-1.4,-1.9,-2.1,-1.7,-0.3
2015-04-14,0.6,1.4,-0.7,-0.8,-0.8,0.2,-0.6,-1.1,-1.3,-1.1,0.2
2015-04-15,-1.7,0.5,-2.3,4.3,4.3,-3.0,-4.2,-4.7,-5.0,-5.0,-4.0
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-06: $intc nr7 inside day. contraction leads to expansion. |weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$intc:intel corporation (nasdaq:intc) dangles the dongle-pc:|3 takeaways from this in
2015-04-08: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|dollarsonpennies: $intc weekly |technology sector movers: intel corporation (intc)
2015-04-09: rt AT_USER intel has ended talks to acquire altera $intc made all cash offer in "low $50's and was rejected. talks has taken place for…|$intc filings updated thursday, april 9, 2015 02:07:35 am $adxs
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@ |rt AT_USER .AT_USER as5102t two-bay prosumer nas review $intc |placements financiers
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn|$intc:intel q1 earnings seen mirroring tepid pc market intc altr:|AT_USER your tweet about $intc ha
2015-04-13: looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |intel’s first-quarter results may set tone for rest of the year $intc|AT_USER your tweet about
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|$intc #intel can intel return to the glory of 2014? |$intc incredible play on intel earn
2015-04-15: 1 way the apple inc. ipad air 2 crushes the microsoft corporation surface 3 ($intc): via AT_USER|our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|4
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.7,0.7,-1.9,0.7,0.7,0.1,-0.3,-0.4,0.2,2.0,3.1
2015-04-07,-0.6,1.1,-0.8,0.7,0.7,-0.7,-1.0,-1.0,-0.7,0.9,2.1
2015-04-08,-0.3,0.8,-0.8,0.2,0.2,-0.8,-1.0,-1.0,-0.9,0.4,1.7
2015-04-09,-1.8,1.2,-2.1,-0.2,-0.2,-0.3,-0.4,-0.7,-0.9,0.2,1.6
2015-04-10,-1.9,0.0,-1.9,2.2,2.2,-1.8,-1.9,-2.6,-2.9,-2.1,-0.8
2015-04-13,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-1.4,-1.9,-2.1,-1.7,-0.3
2015-04-14,0.6,1.4,-0.7,-0.8,-0.8,0.2,-0.6,-1.1,-1.3,-1.1,0.2
2015-04-15,-1.7,0.5,-2.3,4.3,4.3,-3.0,-4.2,-4.7,-5.0,-5.0,-4.0
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-06: $intc nr7 inside day. contraction leads to expansion. |weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$intc:intel corporation (nasdaq:intc) dangles the dongle-pc:|3 takeaways from this in
2015-04-08: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|dollarsonpennies: $intc weekly |technology sector movers: intel corporation (intc)
2015-04-09: rt AT_USER intel has ended talks to acquire altera $intc made all cash offer in "low $50's and was rejected. talks has taken place for…|$intc filings updated thursday, april 9, 2015 02:07:35 am $adxs
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@ |rt AT_USER .AT_USER as5102t two-bay prosumer nas review $intc |placements financiers
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn|$intc:intel q1 earnings seen mirroring tepid pc market intc altr:|AT_USER your tweet about $intc ha
2015-04-13: looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |intel’s first-quarter results may set tone for rest of the year $intc|AT_USER your tweet about
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|$intc #intel can intel return to the glory of 2014? |$intc incredible play on intel earn
2015-04-15: 1 way the apple inc. ipad air 2 crushes the microsoft corporation surface 3 ($intc): via AT_USER|our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|4
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
|
[
"Rise",
"Fall"
] | 0 |
aclsm17027
|
Assess the data and tweets to estimate whether the closing price of $mmm will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.3,0.3,-2.5,1.6,1.6,-0.7,-0.7,-0.4,-0.6,-0.2,0.2
2015-04-07,-0.5,0.8,-0.6,0.4,0.4,-1.1,-1.1,-0.8,-1.0,-0.8,-0.3
2015-04-08,-0.0,0.6,-0.6,0.0,0.0,-1.0,-1.2,-0.8,-1.0,-0.9,-0.4
2015-04-09,-0.3,0.2,-1.0,0.3,0.3,-0.8,-1.2,-1.1,-1.1,-1.2,-0.8
2015-04-10,0.3,0.4,-0.5,0.2,0.2,-0.4,-1.1,-1.2,-1.2,-1.3,-1.0
2015-04-13,0.6,0.9,-0.1,-0.7,-0.7,0.4,-0.3,-0.5,-0.4,-0.6,-0.3
2015-04-14,-0.4,0.3,-1.1,0.1,0.1,0.2,-0.4,-0.6,-0.5,-0.7,-0.5
2015-04-15,0.2,0.5,-0.3,0.3,0.3,-0.0,-0.5,-0.9,-0.7,-0.8,-0.8
2015-04-16,-0.1,0.5,-0.5,-0.3,-0.3,0.2,-0.0,-0.4,-0.4,-0.4,-0.5
2015-04-17,1.7,1.8,-0.4,-2.5,-2.5,2.1,2.5,2.1,2.1,2.1,2.0
2015-04-06: rt AT_USER $mmm nice long base see if breaks 50ma and triangle. (holding) earnings soon
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-13: yesterday we made $89,000 in just one trade more info here .. $mmm $mmp $mms
2015-04-14: $svxy company info updated tuesday, april 14, 2015 07:03:25 am $chk $uup $mmm $ebay
2015-04-15: $za news updated tuesday, april 14, 2015 5:03:58 pm $fb $bp $vxx $mmm |$mmm 3m company end-of-day quote alertfrom our stock news alerts app
2015-04-17: $ibm percent change updated friday, april 17, 2015 03:59:22 am $baba $mmm $lo $nem
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.3,0.3,-2.5,1.6,1.6,-0.7,-0.7,-0.4,-0.6,-0.2,0.2
2015-04-07,-0.5,0.8,-0.6,0.4,0.4,-1.1,-1.1,-0.8,-1.0,-0.8,-0.3
2015-04-08,-0.0,0.6,-0.6,0.0,0.0,-1.0,-1.2,-0.8,-1.0,-0.9,-0.4
2015-04-09,-0.3,0.2,-1.0,0.3,0.3,-0.8,-1.2,-1.1,-1.1,-1.2,-0.8
2015-04-10,0.3,0.4,-0.5,0.2,0.2,-0.4,-1.1,-1.2,-1.2,-1.3,-1.0
2015-04-13,0.6,0.9,-0.1,-0.7,-0.7,0.4,-0.3,-0.5,-0.4,-0.6,-0.3
2015-04-14,-0.4,0.3,-1.1,0.1,0.1,0.2,-0.4,-0.6,-0.5,-0.7,-0.5
2015-04-15,0.2,0.5,-0.3,0.3,0.3,-0.0,-0.5,-0.9,-0.7,-0.8,-0.8
2015-04-16,-0.1,0.5,-0.5,-0.3,-0.3,0.2,-0.0,-0.4,-0.4,-0.4,-0.5
2015-04-17,1.7,1.8,-0.4,-2.5,-2.5,2.1,2.5,2.1,2.1,2.1,2.0
2015-04-06: rt AT_USER $mmm nice long base see if breaks 50ma and triangle. (holding) earnings soon
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-13: yesterday we made $89,000 in just one trade more info here .. $mmm $mmp $mms
2015-04-14: $svxy company info updated tuesday, april 14, 2015 07:03:25 am $chk $uup $mmm $ebay
2015-04-15: $za news updated tuesday, april 14, 2015 5:03:58 pm $fb $bp $vxx $mmm |$mmm 3m company end-of-day quote alertfrom our stock news alerts app
2015-04-17: $ibm percent change updated friday, april 17, 2015 03:59:22 am $baba $mmm $lo $nem
|
[
"Rise",
"Fall"
] | 0 |
aclsm17028
|
With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2015-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.0,1.1,-1.4,1.2,1.2,-1.1,-1.5,-1.6,-1.7,-0.9,-0.4
2015-04-07,0.1,0.9,-0.1,-0.4,-0.4,-0.5,-1.0,-1.1,-1.3,-0.7,-0.1
2015-04-08,0.2,0.5,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-1.0,-0.6,0.2
2015-04-09,-0.6,0.1,-1.0,0.4,0.4,-0.2,-0.9,-1.1,-1.2,-1.1,-0.3
2015-04-10,0.5,0.7,-0.1,-0.4,-0.4,0.3,-0.3,-0.5,-0.8,-0.8,0.0
2015-04-13,0.7,0.7,0.0,-0.4,-0.4,0.5,0.3,-0.1,-0.2,-0.4,0.3
2015-04-14,0.2,0.3,-0.5,-0.5,-0.5,0.7,0.7,0.4,0.3,0.1,0.6
2015-04-15,0.5,1.0,-0.2,-0.3,-0.3,0.8,1.0,0.6,0.5,0.3,0.7
2015-04-16,-0.5,0.6,-0.7,0.5,0.5,0.0,0.5,0.2,0.0,-0.1,0.0
2015-04-17,0.4,0.9,-0.5,-0.7,-0.7,0.5,1.1,0.9,0.8,0.6,0.6
2015-04-06: rt AT_USER why dividend growth investing might not be for you $aapl #apple $cop $cvx $ed $f $ge $hcp $jnj $ko…|rt AT_USER AT_USER return of capital in $ko is nice but it's going higher!!!
2015-04-07: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $two $ko $emr|rt AT_USER $ko $pep $dps $nsrgy $mnst $cot $fizz how many beverage companies are experiencing this kind
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |AT_USER 100%. it's vrx act 2. i think the ultimate bounty is $ko but that's just me l
2015-04-09: $ko stock forum updated thursday, april 9, 2015 4:07:30 pm $uup $gdx $iwm $slv |rt AT_USER $mine making progress $dps $ko $pep $mnst #beveragetrends #beverage #bevera…|$ko:evercore partners inc. beg
2015-04-10: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-04-11: rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on seeking alpha htt…|rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on see
2015-04-12: $ko - five filipino tech startups to watch
2015-04-13: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-14: rt AT_USER coca-cola, partner with w hotels to launch ekocycle branded sheets $ko #susta…|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-04-17: rt AT_USER free gbaby free e$ko free vdon free banga|$pbr news updated friday, april 17, 2015 10:11:33 am $nflx $jazz $dia $ko |rt AT_USER this chart is crazy $ko vs $rsx cc AT_USER
2015-04-18: .AT_USER AT_USER look to new deals: $ko $dps #cocacola #drpeppersnapple|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |rt AT_USER susana trimarco
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.0,1.1,-1.4,1.2,1.2,-1.1,-1.5,-1.6,-1.7,-0.9,-0.4
2015-04-07,0.1,0.9,-0.1,-0.4,-0.4,-0.5,-1.0,-1.1,-1.3,-0.7,-0.1
2015-04-08,0.2,0.5,-0.4,-0.3,-0.3,-0.0,-0.6,-0.8,-1.0,-0.6,0.2
2015-04-09,-0.6,0.1,-1.0,0.4,0.4,-0.2,-0.9,-1.1,-1.2,-1.1,-0.3
2015-04-10,0.5,0.7,-0.1,-0.4,-0.4,0.3,-0.3,-0.5,-0.8,-0.8,0.0
2015-04-13,0.7,0.7,0.0,-0.4,-0.4,0.5,0.3,-0.1,-0.2,-0.4,0.3
2015-04-14,0.2,0.3,-0.5,-0.5,-0.5,0.7,0.7,0.4,0.3,0.1,0.6
2015-04-15,0.5,1.0,-0.2,-0.3,-0.3,0.8,1.0,0.6,0.5,0.3,0.7
2015-04-16,-0.5,0.6,-0.7,0.5,0.5,0.0,0.5,0.2,0.0,-0.1,0.0
2015-04-17,0.4,0.9,-0.5,-0.7,-0.7,0.5,1.1,0.9,0.8,0.6,0.6
2015-04-06: rt AT_USER why dividend growth investing might not be for you $aapl #apple $cop $cvx $ed $f $ge $hcp $jnj $ko…|rt AT_USER AT_USER return of capital in $ko is nice but it's going higher!!!
2015-04-07: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $two $ko $emr|rt AT_USER $ko $pep $dps $nsrgy $mnst $cot $fizz how many beverage companies are experiencing this kind
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |AT_USER 100%. it's vrx act 2. i think the ultimate bounty is $ko but that's just me l
2015-04-09: $ko stock forum updated thursday, april 9, 2015 4:07:30 pm $uup $gdx $iwm $slv |rt AT_USER $mine making progress $dps $ko $pep $mnst #beveragetrends #beverage #bevera…|$ko:evercore partners inc. beg
2015-04-10: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-04-11: rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on seeking alpha htt…|rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on see
2015-04-12: $ko - five filipino tech startups to watch
2015-04-13: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-14: rt AT_USER coca-cola, partner with w hotels to launch ekocycle branded sheets $ko #susta…|wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-04-17: rt AT_USER free gbaby free e$ko free vdon free banga|$pbr news updated friday, april 17, 2015 10:11:33 am $nflx $jazz $dia $ko |rt AT_USER this chart is crazy $ko vs $rsx cc AT_USER
2015-04-18: .AT_USER AT_USER look to new deals: $ko $dps #cocacola #drpeppersnapple|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |rt AT_USER susana trimarco
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm17029
|
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2015-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,1.0,-0.4,0.8,0.8,-0.7,-1.1,-0.9,-2.2,-2.6,-2.4
2015-04-07,1.1,1.4,-0.1,-1.2,-1.2,0.4,-0.0,0.4,-0.8,-1.3,-1.2
2015-04-08,-0.1,0.3,-0.7,-0.2,-0.2,0.6,0.1,0.7,-0.2,-1.0,-1.0
2015-04-09,-0.1,0.1,-1.0,-0.0,-0.0,0.5,0.2,0.5,0.1,-0.9,-1.0
2015-04-10,-0.6,0.2,-0.9,0.9,0.9,-0.3,-0.4,-0.4,-0.5,-1.6,-1.8
2015-04-13,0.7,1.0,-0.1,-1.1,-1.1,0.4,0.7,0.6,0.7,-0.3,-0.7
2015-04-14,-0.2,0.4,-0.4,0.6,0.6,-0.1,0.1,-0.1,0.2,-0.7,-1.2
2015-04-15,0.4,1.4,-0.0,-0.2,-0.2,0.1,0.3,0.0,0.4,-0.3,-0.9
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-08: nextera energy downgraded to neutral at goldman sachs $nee
2015-04-09: $nee:us goldman sachs downgrades nextera energy partners to neutral (nep) #nextera energy inc #sp500
2015-04-12: $nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune news: "
2015-04-13: yesterday we made $54,000 in just one trade more info here .. $nee $apc $qre
2015-04-15: lucky jimmy: nee stock up +0.83% percent today $nee high is at: l
2015-04-17: $nee:bracing for the super taper tantrum:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,1.0,-0.4,0.8,0.8,-0.7,-1.1,-0.9,-2.2,-2.6,-2.4
2015-04-07,1.1,1.4,-0.1,-1.2,-1.2,0.4,-0.0,0.4,-0.8,-1.3,-1.2
2015-04-08,-0.1,0.3,-0.7,-0.2,-0.2,0.6,0.1,0.7,-0.2,-1.0,-1.0
2015-04-09,-0.1,0.1,-1.0,-0.0,-0.0,0.5,0.2,0.5,0.1,-0.9,-1.0
2015-04-10,-0.6,0.2,-0.9,0.9,0.9,-0.3,-0.4,-0.4,-0.5,-1.6,-1.8
2015-04-13,0.7,1.0,-0.1,-1.1,-1.1,0.4,0.7,0.6,0.7,-0.3,-0.7
2015-04-14,-0.2,0.4,-0.4,0.6,0.6,-0.1,0.1,-0.1,0.2,-0.7,-1.2
2015-04-15,0.4,1.4,-0.0,-0.2,-0.2,0.1,0.3,0.0,0.4,-0.3,-0.9
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-08: nextera energy downgraded to neutral at goldman sachs $nee
2015-04-09: $nee:us goldman sachs downgrades nextera energy partners to neutral (nep) #nextera energy inc #sp500
2015-04-12: $nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune news: "
2015-04-13: yesterday we made $54,000 in just one trade more info here .. $nee $apc $qre
2015-04-15: lucky jimmy: nee stock up +0.83% percent today $nee high is at: l
2015-04-17: $nee:bracing for the super taper tantrum:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17030
|
Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2015-04-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.9,0.3,-1.1,0.4,0.4,-0.0,0.6,1.5,1.8,2.3,2.8
2015-04-07,0.6,1.3,-0.1,-0.2,-0.2,0.0,0.4,1.4,1.7,2.2,2.8
2015-04-08,-0.0,0.1,-0.7,-0.0,-0.0,-0.0,0.1,1.2,1.6,2.0,2.6
2015-04-09,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.0,0.9,1.5,1.9,2.4
2015-04-10,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.6,1.2,1.6,2.1
2015-04-13,0.3,1.0,-0.0,-0.7,-0.7,0.5,0.6,1.0,1.8,2.1,2.6
2015-04-14,-0.5,0.3,-0.8,0.4,0.4,0.0,0.1,0.4,1.2,1.5,2.0
2015-04-15,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.1,0.9,1.3,1.7
2015-04-16,0.2,0.6,-0.1,-0.5,-0.5,0.3,0.4,0.5,1.2,1.7,2.1
2015-04-17,0.1,0.5,-0.5,-0.8,-0.8,0.8,1.1,1.2,1.8,2.3,2.7
2015-04-16: looking for trading ideas? → $ryn $ups $px
2015-04-19: largest transportation cash from operations 1: $unp 2: $ups 3: $fdx full chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.9,0.3,-1.1,0.4,0.4,-0.0,0.6,1.5,1.8,2.3,2.8
2015-04-07,0.6,1.3,-0.1,-0.2,-0.2,0.0,0.4,1.4,1.7,2.2,2.8
2015-04-08,-0.0,0.1,-0.7,-0.0,-0.0,-0.0,0.1,1.2,1.6,2.0,2.6
2015-04-09,-0.3,0.3,-0.8,0.0,0.0,-0.0,0.0,0.9,1.5,1.9,2.4
2015-04-10,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.6,1.2,1.6,2.1
2015-04-13,0.3,1.0,-0.0,-0.7,-0.7,0.5,0.6,1.0,1.8,2.1,2.6
2015-04-14,-0.5,0.3,-0.8,0.4,0.4,0.0,0.1,0.4,1.2,1.5,2.0
2015-04-15,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.1,0.9,1.3,1.7
2015-04-16,0.2,0.6,-0.1,-0.5,-0.5,0.3,0.4,0.5,1.2,1.7,2.1
2015-04-17,0.1,0.5,-0.5,-0.8,-0.8,0.8,1.1,1.2,1.8,2.3,2.7
2015-04-16: looking for trading ideas? → $ryn $ups $px
2015-04-19: largest transportation cash from operations 1: $unp 2: $ups 3: $fdx full chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17031
|
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.9,0.6,-3.3,3.1,3.1,-1.7,-0.5,0.2,0.3,1.0,1.9
2015-04-07,0.2,0.9,-0.5,-0.0,-0.0,-1.4,-0.7,0.2,0.2,0.9,1.7
2015-04-08,0.1,0.7,-0.9,-0.3,-0.3,-0.8,-0.8,0.5,0.4,0.9,1.7
2015-04-09,-0.6,0.3,-0.6,0.1,0.1,-0.5,-1.0,0.2,0.2,0.6,1.4
2015-04-10,-0.2,0.6,-0.7,0.6,0.6,-0.4,-1.4,-0.5,-0.3,-0.1,0.6
2015-04-13,-0.9,0.7,-0.9,0.1,0.1,-0.4,-1.3,-0.8,-0.3,-0.2,0.4
2015-04-14,0.4,0.9,-0.6,-0.3,-0.3,-0.1,-0.9,-0.7,-0.1,-0.1,0.5
2015-04-15,-1.2,0.5,-1.4,1.5,1.5,-1.2,-1.9,-2.2,-1.4,-1.5,-1.1
2015-04-16,-0.5,0.4,-0.8,-0.2,-0.2,-0.6,-1.4,-1.9,-1.2,-1.2,-0.9
2015-04-17,0.1,0.3,-1.1,-1.3,-1.3,0.6,0.2,-0.6,-0.0,0.1,0.3
2015-04-06: $msft news: "wells fargo upgrades microsoft, says mobility &amp; cloud services are…" quote: |and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs
2015-04-07: $msft $aapl:microsoft corporation (nasdaq:msft) is going to launch a ...:|#nasdaq100 #recent #market #exit #5: covered $msft short for a 1.08% #gain in 3 days. #msft #forex #trading #stocks|$msft nice
2015-04-08: google inc (nasdaq:goog) and microsoft corporation (nasdaq:msft) to face off again in … $msft|rt AT_USER #google buying #twitter would be like #microsoft buying #yahoo - $twtr $googl $msft $yhoo |wh
2015-04-09: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |wearables will gain ground in workplace, says new report #ibdblogs via AT_USER $aapl $googl $crm $msft $vuzi
2015-04-10: rt AT_USER surface pro 4 said to debut at microsoft build - technobuffalo #microsoft • $msft |$msft - why ibm's new iot cloud could be a game-changer for the company
2015-04-11: microsoft is improving windows 10's touch mode - the verge #microsoft • $msft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $ntek $msft $mwip|$msft - 3 gaming industry trends threatening the future of playstation and xbox |not that $msft's motivations
2015-04-13: $msft - will microsoft corporation launch the surface pro 4 at build? |rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|rt AT_USER mic
2015-04-14: microsoft brings back kurt delbene for new senior strategy post. $msft via AT_USER
2015-04-15: midweek quick links: 15 april 2015 $googl $plnd $msft #investing
2015-04-16: microsoft $msft, yahoo $yhoo amend search partnership |$msft - here's how intel corporation's pc chip sales could rebound this year |verizon, and at&t are messing up microsoft’s deal with samsung
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$msft:us yahoo chooses to stay with microsoft #microsoft corp
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$int
2015-04-19: forget intel corporation's pc "problems" -- it's a buy (intc) $msft |$msft - 3 low-risk tech stocks for retirees
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.9,0.6,-3.3,3.1,3.1,-1.7,-0.5,0.2,0.3,1.0,1.9
2015-04-07,0.2,0.9,-0.5,-0.0,-0.0,-1.4,-0.7,0.2,0.2,0.9,1.7
2015-04-08,0.1,0.7,-0.9,-0.3,-0.3,-0.8,-0.8,0.5,0.4,0.9,1.7
2015-04-09,-0.6,0.3,-0.6,0.1,0.1,-0.5,-1.0,0.2,0.2,0.6,1.4
2015-04-10,-0.2,0.6,-0.7,0.6,0.6,-0.4,-1.4,-0.5,-0.3,-0.1,0.6
2015-04-13,-0.9,0.7,-0.9,0.1,0.1,-0.4,-1.3,-0.8,-0.3,-0.2,0.4
2015-04-14,0.4,0.9,-0.6,-0.3,-0.3,-0.1,-0.9,-0.7,-0.1,-0.1,0.5
2015-04-15,-1.2,0.5,-1.4,1.5,1.5,-1.2,-1.9,-2.2,-1.4,-1.5,-1.1
2015-04-16,-0.5,0.4,-0.8,-0.2,-0.2,-0.6,-1.4,-1.9,-1.2,-1.2,-0.9
2015-04-17,0.1,0.3,-1.1,-1.3,-1.3,0.6,0.2,-0.6,-0.0,0.1,0.3
2015-04-06: $msft news: "wells fargo upgrades microsoft, says mobility &amp; cloud services are…" quote: |and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs
2015-04-07: $msft $aapl:microsoft corporation (nasdaq:msft) is going to launch a ...:|#nasdaq100 #recent #market #exit #5: covered $msft short for a 1.08% #gain in 3 days. #msft #forex #trading #stocks|$msft nice
2015-04-08: google inc (nasdaq:goog) and microsoft corporation (nasdaq:msft) to face off again in … $msft|rt AT_USER #google buying #twitter would be like #microsoft buying #yahoo - $twtr $googl $msft $yhoo |wh
2015-04-09: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |wearables will gain ground in workplace, says new report #ibdblogs via AT_USER $aapl $googl $crm $msft $vuzi
2015-04-10: rt AT_USER surface pro 4 said to debut at microsoft build - technobuffalo #microsoft • $msft |$msft - why ibm's new iot cloud could be a game-changer for the company
2015-04-11: microsoft is improving windows 10's touch mode - the verge #microsoft • $msft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $ntek $msft $mwip|$msft - 3 gaming industry trends threatening the future of playstation and xbox |not that $msft's motivations
2015-04-13: $msft - will microsoft corporation launch the surface pro 4 at build? |rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|rt AT_USER mic
2015-04-14: microsoft brings back kurt delbene for new senior strategy post. $msft via AT_USER
2015-04-15: midweek quick links: 15 april 2015 $googl $plnd $msft #investing
2015-04-16: microsoft $msft, yahoo $yhoo amend search partnership |$msft - here's how intel corporation's pc chip sales could rebound this year |verizon, and at&t are messing up microsoft’s deal with samsung
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$msft:us yahoo chooses to stay with microsoft #microsoft corp
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$int
2015-04-19: forget intel corporation's pc "problems" -- it's a buy (intc) $msft |$msft - 3 low-risk tech stocks for retirees
|
[
"Rise",
"Fall"
] | 0 |
aclsm17032
|
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.1,0.7,-1.4,1.3,1.3,-1.1,-2.0,-2.0,-2.7,-2.8,-2.1
2015-04-07,0.0,0.6,-0.2,-0.1,-0.1,-0.9,-1.8,-1.7,-2.3,-2.6,-2.1
2015-04-08,1.1,1.1,-0.2,-1.2,-1.2,0.2,-0.5,-0.4,-1.0,-1.4,-1.0
2015-04-09,-0.3,0.3,-1.0,0.1,0.1,0.4,-0.5,-0.6,-0.9,-1.4,-1.3
2015-04-10,0.4,0.9,-0.3,-0.2,-0.2,0.6,-0.0,-0.4,-0.6,-1.2,-1.1
2015-04-13,0.5,0.9,-0.2,-0.7,-0.7,0.9,0.9,0.4,0.3,-0.3,-0.5
2015-04-14,-0.7,0.1,-1.1,1.0,1.0,-0.3,-0.1,-0.6,-0.6,-1.1,-1.4
2015-04-15,-0.4,1.0,-0.4,0.6,0.6,-0.7,-0.7,-1.1,-1.1,-1.6,-1.9
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
2015-04-13: rt AT_USER accept #extremecoin #exc payments in #php #wordpress #wp. #bitcoin $exc goto - |$exc: peco employees organize more than 40 community service ......
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.1,0.7,-1.4,1.3,1.3,-1.1,-2.0,-2.0,-2.7,-2.8,-2.1
2015-04-07,0.0,0.6,-0.2,-0.1,-0.1,-0.9,-1.8,-1.7,-2.3,-2.6,-2.1
2015-04-08,1.1,1.1,-0.2,-1.2,-1.2,0.2,-0.5,-0.4,-1.0,-1.4,-1.0
2015-04-09,-0.3,0.3,-1.0,0.1,0.1,0.4,-0.5,-0.6,-0.9,-1.4,-1.3
2015-04-10,0.4,0.9,-0.3,-0.2,-0.2,0.6,-0.0,-0.4,-0.6,-1.2,-1.1
2015-04-13,0.5,0.9,-0.2,-0.7,-0.7,0.9,0.9,0.4,0.3,-0.3,-0.5
2015-04-14,-0.7,0.1,-1.1,1.0,1.0,-0.3,-0.1,-0.6,-0.6,-1.1,-1.4
2015-04-15,-0.4,1.0,-0.4,0.6,0.6,-0.7,-0.7,-1.1,-1.1,-1.6,-1.9
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-06: weekly s&p100 #stocks performance $mdlz $nov $dvn $cmcsa $mon $spg $usd $dow $tgt $apa $low $exc $intc $mo more@
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
2015-04-13: rt AT_USER accept #extremecoin #exc payments in #php #wordpress #wp. #bitcoin $exc goto - |$exc: peco employees organize more than 40 community service ......
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
|
[
"Rise",
"Fall"
] | 0 |
aclsm17033
|
Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-04-08,-1.4,0.2,-1.5,1.1,1.1,-0.9,-1.3,-0.7,-0.6,-0.7,-0.7
2015-04-09,0.8,1.5,-0.4,-0.9,-0.9,0.2,-0.4,0.1,0.3,0.2,0.2
2015-04-10,-0.7,0.4,-0.7,0.6,0.6,-0.3,-0.7,-0.5,-0.3,-0.4,-0.4
2015-04-13,0.5,0.9,-0.1,-0.7,-0.7,0.3,0.1,0.0,0.4,0.3,0.3
2015-04-14,0.1,0.8,-0.8,-0.3,-0.3,0.6,0.3,0.3,0.6,0.6,0.6
2015-04-15,1.0,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.6,1.1,1.2,1.1
2015-04-16,-0.0,0.5,-0.3,-0.1,-0.1,0.7,1.0,0.7,1.0,1.3,1.1
2015-04-17,0.7,0.9,-0.3,-1.1,-1.1,1.2,1.9,1.8,2.0,2.3,2.2
2015-04-07: ...2 of 20 trading ranges / channels - $hd
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $hd vs. $low vs. $lb vs. $spls compared across 9 critical measureschart: #cml
2015-04-14: $hd hd stock — 3 reasons why home depot&#39;s long-term outlook is bright |$eem day highclick here: also see: $hd $taxi $reph $cvx ~
2015-04-15: free video w/setups april 15 "stock pickers market" $fb $nflx $hd $low $study |platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $hd $hot $amigy
2015-04-16: $low vs. $hd vs. $tjx vs. $spls compared across 9 critical measureschart: #cml
2015-04-17: AT_USER AT_USER $hd has been an ominous tell, it hasn't been able to jump for weeks even as we rallied.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.3,0.5,-1.3,0.4,0.4,-0.7,-0.6,-0.0,-0.2,-0.2,-0.2
2015-04-07,0.5,1.3,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.4,0.4,0.5
2015-04-08,-1.4,0.2,-1.5,1.1,1.1,-0.9,-1.3,-0.7,-0.6,-0.7,-0.7
2015-04-09,0.8,1.5,-0.4,-0.9,-0.9,0.2,-0.4,0.1,0.3,0.2,0.2
2015-04-10,-0.7,0.4,-0.7,0.6,0.6,-0.3,-0.7,-0.5,-0.3,-0.4,-0.4
2015-04-13,0.5,0.9,-0.1,-0.7,-0.7,0.3,0.1,0.0,0.4,0.3,0.3
2015-04-14,0.1,0.8,-0.8,-0.3,-0.3,0.6,0.3,0.3,0.6,0.6,0.6
2015-04-15,1.0,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.6,1.1,1.2,1.1
2015-04-16,-0.0,0.5,-0.3,-0.1,-0.1,0.7,1.0,0.7,1.0,1.3,1.1
2015-04-17,0.7,0.9,-0.3,-1.1,-1.1,1.2,1.9,1.8,2.0,2.3,2.2
2015-04-07: ...2 of 20 trading ranges / channels - $hd
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $hd vs. $low vs. $lb vs. $spls compared across 9 critical measureschart: #cml
2015-04-14: $hd hd stock — 3 reasons why home depot&#39;s long-term outlook is bright |$eem day highclick here: also see: $hd $taxi $reph $cvx ~
2015-04-15: free video w/setups april 15 "stock pickers market" $fb $nflx $hd $low $study |platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $hd $hot $amigy
2015-04-16: $low vs. $hd vs. $tjx vs. $spls compared across 9 critical measureschart: #cml
2015-04-17: AT_USER AT_USER $hd has been an ominous tell, it hasn't been able to jump for weeks even as we rallied.
|
[
"Rise",
"Fall"
] | 0 |
aclsm17034
|
Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,1.2,-0.3,0.6,0.6,-0.8,-1.1,-0.9,-1.1,-1.0,-0.4
2015-04-07,1.6,1.7,-0.1,-1.5,-1.5,0.6,0.2,0.6,0.4,0.4,1.0
2015-04-08,-0.1,0.1,-1.0,0.2,0.2,0.5,-0.0,0.4,0.2,0.2,0.6
2015-04-09,-0.6,0.0,-1.4,0.3,0.3,0.1,-0.2,-0.0,0.0,-0.1,0.2
2015-04-10,-0.3,0.5,-0.6,0.3,0.3,-0.2,-0.4,-0.4,-0.3,-0.5,-0.2
2015-04-13,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.6,0.5,0.7,0.4,0.6
2015-04-14,-0.2,0.3,-0.5,0.3,0.3,0.1,0.3,0.0,0.3,0.1,0.2
2015-04-15,0.3,1.2,-0.2,-0.3,-0.3,0.4,0.6,0.3,0.6,0.5,0.5
2015-04-16,0.2,0.4,-0.7,-0.2,-0.2,0.4,0.7,0.5,0.7,0.7,0.6
2015-04-17,-0.2,0.7,-0.3,0.0,0.0,0.2,0.6,0.6,0.6,0.7,0.6
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml|rt AT_USER .AT_USER to put innovation center in AT_USER AT_USER $so
2015-04-14: $so southern company - new sec filingfrom our stock news alerts app
2015-04-16: rt AT_USER #southerncompany unit buys fourth california solar project $so $fslr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,1.2,-0.3,0.6,0.6,-0.8,-1.1,-0.9,-1.1,-1.0,-0.4
2015-04-07,1.6,1.7,-0.1,-1.5,-1.5,0.6,0.2,0.6,0.4,0.4,1.0
2015-04-08,-0.1,0.1,-1.0,0.2,0.2,0.5,-0.0,0.4,0.2,0.2,0.6
2015-04-09,-0.6,0.0,-1.4,0.3,0.3,0.1,-0.2,-0.0,0.0,-0.1,0.2
2015-04-10,-0.3,0.5,-0.6,0.3,0.3,-0.2,-0.4,-0.4,-0.3,-0.5,-0.2
2015-04-13,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.6,0.5,0.7,0.4,0.6
2015-04-14,-0.2,0.3,-0.5,0.3,0.3,0.1,0.3,0.0,0.3,0.1,0.2
2015-04-15,0.3,1.2,-0.2,-0.3,-0.3,0.4,0.6,0.3,0.6,0.5,0.5
2015-04-16,0.2,0.4,-0.7,-0.2,-0.2,0.4,0.7,0.5,0.7,0.7,0.6
2015-04-17,-0.2,0.7,-0.3,0.0,0.0,0.2,0.6,0.6,0.6,0.7,0.6
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml|rt AT_USER .AT_USER to put innovation center in AT_USER AT_USER $so
2015-04-14: $so southern company - new sec filingfrom our stock news alerts app
2015-04-16: rt AT_USER #southerncompany unit buys fourth california solar project $so $fslr
|
[
"Rise",
"Fall"
] | 0 |
aclsm17035
|
Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.8,0.9,-1.6,1.6,1.6,-1.1,-1.4,-1.5,-2.1,-2.1,-1.6
2015-04-07,-1.4,0.5,-1.8,1.5,1.5,-2.2,-2.6,-2.7,-3.4,-3.4,-3.1
2015-04-08,2.1,2.1,-0.1,-1.7,-1.7,-0.2,-0.7,-0.8,-1.5,-1.7,-1.4
2015-04-09,-0.1,0.3,-0.7,0.3,0.3,-0.1,-0.8,-1.0,-1.6,-1.9,-1.7
2015-04-10,0.5,0.7,-0.1,-0.0,-0.0,0.3,-0.6,-0.8,-1.3,-1.7,-1.7
2015-04-13,0.8,1.3,-0.1,-0.4,-0.4,0.6,-0.1,-0.5,-0.7,-1.3,-1.3
2015-04-14,-1.0,0.2,-1.5,2.2,2.2,-1.5,-2.0,-2.4,-2.6,-3.2,-3.3
2015-04-15,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-3.5,-3.7,-4.3,-4.5
2015-04-16,-0.2,0.7,-1.1,-0.2,-0.2,-1.4,-2.2,-3.0,-3.3,-3.8,-4.2
2015-04-17,0.2,0.5,-0.8,-1.0,-1.0,-0.1,-0.9,-1.8,-2.1,-2.7,-3.1
2015-04-06: we've soured on chevron's dividend... sorry $cvx|$cop $cvx news: "why dividend growth investing might not be for you $aapl #apple…" quote: |rt AT_USER why dividend growth investing might not be for
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $rad company info updated thursday, april 9, 2015 08:03:30 am $cvx $xlk $ewy $sso
2015-04-10: #energy #etfs to watch post shell-bg mega #merger deal $hal $bhi $bp $cvx $xom $rds-a $ipw $fill $ixc
2015-04-11: *danger zone video* $djia $spx $compq $aapl $amzn $ba $bidu $cvx $gs $fb $gpro $ibm $nflx $tsla |rt AT_USER $cvx:us is chevron's high dividend in trouble? #chevron corp #sp500
2015-04-13: rt AT_USER yesterday we made $89,000 in just one trade more info here .. $cvt $cvx $cw
2015-04-14: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |$eem day highclick here: also see: $hd $taxi $reph $cvx ~
2015-04-15: chevron a top ranked safe dividend stock with 3.9% yield $cvx #etfs |market of winners $cvx $xom $jpm $gs $intc & jbht. losers = $vlo $cnx $nsc & $unp. i suspect fy 2015 will be like toda
2015-04-16: $cvx - notice of exempt solicitation. definitive material. (px14a6g)
2015-04-17: millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt|dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |$cvx news updated saturday, april 18, 2015 01:07:15 am $rusl $itb $gdx $ebr |april 17, 2015 rs movers
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.8,0.9,-1.6,1.6,1.6,-1.1,-1.4,-1.5,-2.1,-2.1,-1.6
2015-04-07,-1.4,0.5,-1.8,1.5,1.5,-2.2,-2.6,-2.7,-3.4,-3.4,-3.1
2015-04-08,2.1,2.1,-0.1,-1.7,-1.7,-0.2,-0.7,-0.8,-1.5,-1.7,-1.4
2015-04-09,-0.1,0.3,-0.7,0.3,0.3,-0.1,-0.8,-1.0,-1.6,-1.9,-1.7
2015-04-10,0.5,0.7,-0.1,-0.0,-0.0,0.3,-0.6,-0.8,-1.3,-1.7,-1.7
2015-04-13,0.8,1.3,-0.1,-0.4,-0.4,0.6,-0.1,-0.5,-0.7,-1.3,-1.3
2015-04-14,-1.0,0.2,-1.5,2.2,2.2,-1.5,-2.0,-2.4,-2.6,-3.2,-3.3
2015-04-15,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-3.5,-3.7,-4.3,-4.5
2015-04-16,-0.2,0.7,-1.1,-0.2,-0.2,-1.4,-2.2,-3.0,-3.3,-3.8,-4.2
2015-04-17,0.2,0.5,-0.8,-1.0,-1.0,-0.1,-0.9,-1.8,-2.1,-2.7,-3.1
2015-04-06: we've soured on chevron's dividend... sorry $cvx|$cop $cvx news: "why dividend growth investing might not be for you $aapl #apple…" quote: |rt AT_USER why dividend growth investing might not be for
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $rad company info updated thursday, april 9, 2015 08:03:30 am $cvx $xlk $ewy $sso
2015-04-10: #energy #etfs to watch post shell-bg mega #merger deal $hal $bhi $bp $cvx $xom $rds-a $ipw $fill $ixc
2015-04-11: *danger zone video* $djia $spx $compq $aapl $amzn $ba $bidu $cvx $gs $fb $gpro $ibm $nflx $tsla |rt AT_USER $cvx:us is chevron's high dividend in trouble? #chevron corp #sp500
2015-04-13: rt AT_USER yesterday we made $89,000 in just one trade more info here .. $cvt $cvx $cw
2015-04-14: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |$eem day highclick here: also see: $hd $taxi $reph $cvx ~
2015-04-15: chevron a top ranked safe dividend stock with 3.9% yield $cvx #etfs |market of winners $cvx $xom $jpm $gs $intc & jbht. losers = $vlo $cnx $nsc & $unp. i suspect fy 2015 will be like toda
2015-04-16: $cvx - notice of exempt solicitation. definitive material. (px14a6g)
2015-04-17: millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt|dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |$cvx news updated saturday, april 18, 2015 01:07:15 am $rusl $itb $gdx $ebr |april 17, 2015 rs movers
|
[
"Rise",
"Fall"
] | 0 |
aclsm17036
|
Analyze the information and social media posts to determine if the closing price of $celg will ascend or descend at 2015-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,0.6,1.9,-0.2,-1.2,-1.2,2.2,4.1,5.9,5.6,5.6,6.1
2015-04-07,0.3,2.5,-0.2,-0.2,-0.2,1.1,3.4,5.6,5.5,5.5,6.0
2015-04-08,-1.8,1.3,-1.9,2.2,2.2,-1.0,0.6,3.1,3.2,3.2,3.6
2015-04-09,-0.2,0.9,-1.1,0.4,0.4,-1.2,0.1,2.3,2.7,2.7,3.0
2015-04-10,-0.8,0.4,-1.3,1.3,1.3,-2.0,-1.2,0.5,1.3,1.3,1.5
2015-04-13,0.5,1.5,-0.1,-0.5,-0.5,-0.9,-0.9,0.3,1.8,1.7,1.9
2015-04-14,0.6,1.3,-0.6,-0.6,-0.6,0.2,-0.7,0.5,2.2,2.2,2.3
2015-04-15,-1.9,0.3,-2.0,2.1,2.1,-1.4,-2.5,-1.8,-0.1,0.1,0.2
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-06: market leaders have been under pressure $fb $nflx $aapl $amzn $regn $biib $celg #stocks
2015-04-07: so many #catalysts #milestones in 2015!$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn| <-- dvd showing how connor (17yrs old) has made a fortune
2015-04-08: rt AT_USER biotech related | nhod (11:35) $incy $celg $blue $xnpt $achn $thrx $jazz $tgtx $ibb $bib $xon $amgn $espr $cemp $blcm $…|AT_USER #fbr on $xlrn"celgene owns approximately 14.5% of acceleron"
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@
2015-04-12: $aezs opinions updated saturday, april 11, 2015 9:10:34 pm $gs $tsla $celg $baba |$xli last priceclick here: also see: $bgrix $noah $celg $impv ~
2015-04-13: $celg news: "celgene's play in cell-based therapy/regenerative medicine is very…" analyze: |AT_USER $celg celgene's play in cell-based therapy/regenerative medicine is very good news for mesoblast |
2015-04-14: $xle stock forum updated tuesday, april 14, 2015 07:07:21 am $celg $xlv $thcz $cnet |$kite quotesclick here: also see: $celg $tip $fslr $juno ~|notice mas flattening out on $celg among others...$ibb|$
2015-04-15: $celg: phase ii data for apremilast in beh�et's disease published in the ......
2015-04-16: #nasdaq100 #recent #market #exit #3: covered $celg short for a 1.65% #gain in 10 days. #celg #forex #trading #stocks|tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$ibb in the green $
2015-04-17: rt AT_USER AT_USER i'm curious as to what the big pharma competitors of $celg are thinking 😎
2015-04-18: $omed $xlrn high likelihood one or both is b/o by $celg for >>50% premium to current pps in 2015-16|$celg could have entered short today however safer entry coming up at next support.
2015-04-19: $xlp percent change updated sunday, april 19, 2015 02:10:44 am $celg $tkmr $nflx $cenx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,0.6,1.9,-0.2,-1.2,-1.2,2.2,4.1,5.9,5.6,5.6,6.1
2015-04-07,0.3,2.5,-0.2,-0.2,-0.2,1.1,3.4,5.6,5.5,5.5,6.0
2015-04-08,-1.8,1.3,-1.9,2.2,2.2,-1.0,0.6,3.1,3.2,3.2,3.6
2015-04-09,-0.2,0.9,-1.1,0.4,0.4,-1.2,0.1,2.3,2.7,2.7,3.0
2015-04-10,-0.8,0.4,-1.3,1.3,1.3,-2.0,-1.2,0.5,1.3,1.3,1.5
2015-04-13,0.5,1.5,-0.1,-0.5,-0.5,-0.9,-0.9,0.3,1.8,1.7,1.9
2015-04-14,0.6,1.3,-0.6,-0.6,-0.6,0.2,-0.7,0.5,2.2,2.2,2.3
2015-04-15,-1.9,0.3,-2.0,2.1,2.1,-1.4,-2.5,-1.8,-0.1,0.1,0.2
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-06: market leaders have been under pressure $fb $nflx $aapl $amzn $regn $biib $celg #stocks
2015-04-07: so many #catalysts #milestones in 2015!$flks $atnm $celg $gild $halo $tgtx $omed $ziop $xon $kpti $acad $ptx $dyax $crmd $sgmo $syn $xlrn| <-- dvd showing how connor (17yrs old) has made a fortune
2015-04-08: rt AT_USER biotech related | nhod (11:35) $incy $celg $blue $xnpt $achn $thrx $jazz $tgtx $ibb $bib $xon $amgn $espr $cemp $blcm $…|AT_USER #fbr on $xlrn"celgene owns approximately 14.5% of acceleron"
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@
2015-04-12: $aezs opinions updated saturday, april 11, 2015 9:10:34 pm $gs $tsla $celg $baba |$xli last priceclick here: also see: $bgrix $noah $celg $impv ~
2015-04-13: $celg news: "celgene's play in cell-based therapy/regenerative medicine is very…" analyze: |AT_USER $celg celgene's play in cell-based therapy/regenerative medicine is very good news for mesoblast |
2015-04-14: $xle stock forum updated tuesday, april 14, 2015 07:07:21 am $celg $xlv $thcz $cnet |$kite quotesclick here: also see: $celg $tip $fslr $juno ~|notice mas flattening out on $celg among others...$ibb|$
2015-04-15: $celg: phase ii data for apremilast in beh�et's disease published in the ......
2015-04-16: #nasdaq100 #recent #market #exit #3: covered $celg short for a 1.65% #gain in 10 days. #celg #forex #trading #stocks|tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$ibb in the green $
2015-04-17: rt AT_USER AT_USER i'm curious as to what the big pharma competitors of $celg are thinking 😎
2015-04-18: $omed $xlrn high likelihood one or both is b/o by $celg for >>50% premium to current pps in 2015-16|$celg could have entered short today however safer entry coming up at next support.
2015-04-19: $xlp percent change updated sunday, april 19, 2015 02:10:44 am $celg $tkmr $nflx $cenx
|
[
"Rise",
"Fall"
] | 0 |
aclsm17037
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.0,0.4,-2.0,1.1,1.1,-0.3,0.7,-0.1,-1.4,-1.6,-2.0
2015-04-07,0.4,1.3,-0.1,-0.1,-0.1,-0.3,0.6,0.4,-1.0,-1.3,-1.7
2015-04-08,0.4,1.0,-0.5,-0.0,-0.0,-0.3,0.3,0.6,-0.7,-1.2,-1.5
2015-04-09,0.4,0.8,-0.6,-0.1,-0.1,-0.0,0.3,0.9,-0.3,-1.0,-1.3
2015-04-10,0.2,0.7,-0.2,-0.2,-0.2,0.3,0.3,1.0,0.1,-0.8,-1.0
2015-04-13,-1.3,1.1,-1.3,1.2,1.2,-0.8,-0.9,-0.3,-0.8,-1.8,-2.0
2015-04-14,-0.4,0.2,-1.3,0.6,0.6,-1.1,-1.4,-0.9,-1.1,-2.2,-2.5
2015-04-15,1.0,1.1,-0.5,-1.0,-1.0,-0.0,-0.4,-0.2,0.1,-1.0,-1.4
2015-04-16,0.2,0.9,-0.2,-0.5,-0.5,0.5,0.2,0.3,0.7,-0.3,-0.9
2015-04-17,0.9,1.6,-0.5,-1.9,-1.9,2.1,2.0,2.0,2.4,1.7,1.0
2015-04-06: rt AT_USER we believe cannabis is the next american #goldrush. are you in? $fb $gpro $lnkd |rt AT_USER $fb why i bought left old notes from prior trade on chart for education to show how a trader can
2015-04-07: facebook inc (fb) sued for hoarding biometric data stash - tickerlens $fb #facebook,fb |AT_USER $fb your tweet has been featured on market parse, for iphone. |AT_USER $fb your tweet has been featured
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |$goog $fb $yhoo #النفط #تداول #اوبشن #options اقتربنا من ١٥٠٠٪ في يومين قروب اوبشن تليقرام
2015-04-09: rt AT_USER history of the #hashtag & how it will evolve in the future $twtr $fb #smwmumbai /AT_USER |$kr stock message board updated thursday, april 9, 2015 06:11:35 am $uup $fb $wen $nke |$twtr
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-11: $fb - why infinera jumped 13% in march |mark zuckerberg from $fb AT_USER meets with brazil's AT_USER president — • #vemprarua |rt AT_USER instagram + whatsapp could boost facebook $fb for years to co
2015-04-12: $glw news updated sunday, april 12, 2015 11:10:37 am $xlf $fb $gdxj $twtr |this �millionaire maker� for traders shares his secrets! click here .. $f $siri $fb|cash out $fb! earn 6% per month with our
2015-04-13: rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|just a thought here, could $fb reach $85 this week?|rt AT_USER a new york judge ruled
2015-04-14: cash out $fb! ! earn 6% per month using our 'top 10 hedge fund' artificial intelligence > AT_USER $spy $qqq|$fb had a lot of strength today now in pullback mode|$es_f $spx $spy $dji $qqq $ym_f $nq
2015-04-15: $fb closing in on yesterdays lod|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …"
2015-04-16: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|rt options scanner shows facebook $fb september 92.5 call option implied volatility increased 3% to 2
2015-04-17: rt AT_USER during a community q&a, facebook ceo mark zuckerberg describes his vision for AT_USER $fb |big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER | <- this guy can ma
2015-04-18: $fb research and development is accelerating. here's the chart: |$fb max pain is 80.00 for maturity 04/17/2015. price = 80.78. |$fb pre-market most active for apr 17, 2015 : nok, cnhi, akba, xiv,
2015-04-19: rt AT_USER new post: weekend overview and analysis 04/19/15 {video} $aapl $fb $ibm $iwm $ms|stocks: time for a big check-up this week $fb|rt AT_USER .AT_USER ceo mark zuckerberg spends 50-60 hours a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.0,0.4,-2.0,1.1,1.1,-0.3,0.7,-0.1,-1.4,-1.6,-2.0
2015-04-07,0.4,1.3,-0.1,-0.1,-0.1,-0.3,0.6,0.4,-1.0,-1.3,-1.7
2015-04-08,0.4,1.0,-0.5,-0.0,-0.0,-0.3,0.3,0.6,-0.7,-1.2,-1.5
2015-04-09,0.4,0.8,-0.6,-0.1,-0.1,-0.0,0.3,0.9,-0.3,-1.0,-1.3
2015-04-10,0.2,0.7,-0.2,-0.2,-0.2,0.3,0.3,1.0,0.1,-0.8,-1.0
2015-04-13,-1.3,1.1,-1.3,1.2,1.2,-0.8,-0.9,-0.3,-0.8,-1.8,-2.0
2015-04-14,-0.4,0.2,-1.3,0.6,0.6,-1.1,-1.4,-0.9,-1.1,-2.2,-2.5
2015-04-15,1.0,1.1,-0.5,-1.0,-1.0,-0.0,-0.4,-0.2,0.1,-1.0,-1.4
2015-04-16,0.2,0.9,-0.2,-0.5,-0.5,0.5,0.2,0.3,0.7,-0.3,-0.9
2015-04-17,0.9,1.6,-0.5,-1.9,-1.9,2.1,2.0,2.0,2.4,1.7,1.0
2015-04-06: rt AT_USER we believe cannabis is the next american #goldrush. are you in? $fb $gpro $lnkd |rt AT_USER $fb why i bought left old notes from prior trade on chart for education to show how a trader can
2015-04-07: facebook inc (fb) sued for hoarding biometric data stash - tickerlens $fb #facebook,fb |AT_USER $fb your tweet has been featured on market parse, for iphone. |AT_USER $fb your tweet has been featured
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |$goog $fb $yhoo #النفط #تداول #اوبشن #options اقتربنا من ١٥٠٠٪ في يومين قروب اوبشن تليقرام
2015-04-09: rt AT_USER history of the #hashtag & how it will evolve in the future $twtr $fb #smwmumbai /AT_USER |$kr stock message board updated thursday, april 9, 2015 06:11:35 am $uup $fb $wen $nke |$twtr
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-11: $fb - why infinera jumped 13% in march |mark zuckerberg from $fb AT_USER meets with brazil's AT_USER president — • #vemprarua |rt AT_USER instagram + whatsapp could boost facebook $fb for years to co
2015-04-12: $glw news updated sunday, april 12, 2015 11:10:37 am $xlf $fb $gdxj $twtr |this �millionaire maker� for traders shares his secrets! click here .. $f $siri $fb|cash out $fb! earn 6% per month with our
2015-04-13: rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|just a thought here, could $fb reach $85 this week?|rt AT_USER a new york judge ruled
2015-04-14: cash out $fb! ! earn 6% per month using our 'top 10 hedge fund' artificial intelligence > AT_USER $spy $qqq|$fb had a lot of strength today now in pullback mode|$es_f $spx $spy $dji $qqq $ym_f $nq
2015-04-15: $fb closing in on yesterdays lod|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …"
2015-04-16: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|rt options scanner shows facebook $fb september 92.5 call option implied volatility increased 3% to 2
2015-04-17: rt AT_USER during a community q&a, facebook ceo mark zuckerberg describes his vision for AT_USER $fb |big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER | <- this guy can ma
2015-04-18: $fb research and development is accelerating. here's the chart: |$fb max pain is 80.00 for maturity 04/17/2015. price = 80.78. |$fb pre-market most active for apr 17, 2015 : nok, cnhi, akba, xiv,
2015-04-19: rt AT_USER new post: weekend overview and analysis 04/19/15 {video} $aapl $fb $ibm $iwm $ms|stocks: time for a big check-up this week $fb|rt AT_USER .AT_USER ceo mark zuckerberg spends 50-60 hours a
|
[
"Rise",
"Fall"
] | 0 |
aclsm17038
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.2,0.7,-1.2,2.1,2.1,-0.3,1.9,1.4,0.8,2.1,3.1
2015-04-07,-0.9,0.8,-1.1,0.5,0.5,-1.0,0.9,1.1,0.2,1.3,2.6
2015-04-08,1.8,2.2,-0.5,0.0,0.0,-0.9,0.4,1.2,0.2,0.9,2.3
2015-04-09,0.5,1.4,-0.3,-1.9,-1.9,0.9,1.7,3.0,2.2,2.5,3.8
2015-04-10,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.3,2.9,2.2,2.2,3.6
2015-04-13,1.9,2.5,-0.2,-4.2,-4.2,4.3,5.0,6.8,6.6,6.3,7.5
2015-04-14,-1.2,0.4,-1.4,3.9,3.9,-0.1,0.7,2.2,2.7,2.1,3.1
2015-04-15,-0.9,0.7,-1.4,1.1,1.1,-1.4,-0.5,0.7,1.6,1.0,1.7
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-09: gas supplier agl energy $agl announces supply agreement with esso australia and $bhp #ausbiz #investing |bhp billiton limited’s underperform rating reiterated at credit suisse group ag $bhp
2015-04-10: rt AT_USER #commodities watch: #ironore in fresh crisis as forward prices crumble #mining $rio $vale $bhp
2015-04-13: commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx|AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |fortescue metal
2015-04-14: rt AT_USER #asx $bhp $rio australia's mining giants are expected to review their shareholder payouts as weak iron ore prices conti…|how low will the iron ore miners go? | motley fool australia #asx #
2015-04-15: bhp billiton limited downgraded by goldman sachs to neutral. $bhp #bhp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.2,0.7,-1.2,2.1,2.1,-0.3,1.9,1.4,0.8,2.1,3.1
2015-04-07,-0.9,0.8,-1.1,0.5,0.5,-1.0,0.9,1.1,0.2,1.3,2.6
2015-04-08,1.8,2.2,-0.5,0.0,0.0,-0.9,0.4,1.2,0.2,0.9,2.3
2015-04-09,0.5,1.4,-0.3,-1.9,-1.9,0.9,1.7,3.0,2.2,2.5,3.8
2015-04-10,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.3,2.9,2.2,2.2,3.6
2015-04-13,1.9,2.5,-0.2,-4.2,-4.2,4.3,5.0,6.8,6.6,6.3,7.5
2015-04-14,-1.2,0.4,-1.4,3.9,3.9,-0.1,0.7,2.2,2.7,2.1,3.1
2015-04-15,-0.9,0.7,-1.4,1.1,1.1,-1.4,-0.5,0.7,1.6,1.0,1.7
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-09: gas supplier agl energy $agl announces supply agreement with esso australia and $bhp #ausbiz #investing |bhp billiton limited’s underperform rating reiterated at credit suisse group ag $bhp
2015-04-10: rt AT_USER #commodities watch: #ironore in fresh crisis as forward prices crumble #mining $rio $vale $bhp
2015-04-13: commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx|AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |fortescue metal
2015-04-14: rt AT_USER #asx $bhp $rio australia's mining giants are expected to review their shareholder payouts as weak iron ore prices conti…|how low will the iron ore miners go? | motley fool australia #asx #
2015-04-15: bhp billiton limited downgraded by goldman sachs to neutral. $bhp #bhp
|
[
"Rise",
"Fall"
] | 0 |
aclsm17039
|
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.5,0.5,-1.0,-0.5,-0.5,0.4,0.9,1.7,1.5,1.6,1.6
2015-04-07,0.5,0.7,-0.1,-0.1,-0.1,0.3,0.7,1.6,1.5,1.6,1.7
2015-04-08,-0.0,0.7,-0.3,-0.0,-0.0,0.2,0.5,1.4,1.7,1.5,1.6
2015-04-09,-0.2,0.2,-0.8,0.4,0.4,-0.1,0.1,0.8,1.3,1.1,1.2
2015-04-10,0.0,0.3,-0.5,0.2,0.2,-0.4,-0.2,0.4,1.0,0.8,0.9
2015-04-13,-0.5,0.3,-0.6,0.5,0.5,-0.7,-0.6,-0.2,0.4,0.3,0.4
2015-04-14,-0.5,0.5,-1.1,-0.7,-0.7,0.1,0.0,0.3,1.0,1.0,1.1
2015-04-15,-0.8,0.2,-1.1,1.1,1.1,-0.7,-1.0,-0.9,-0.2,-0.0,-0.1
2015-04-16,-0.5,0.5,-0.9,0.0,0.0,-0.5,-0.9,-0.9,-0.4,0.1,-0.1
2015-04-17,0.7,0.9,-0.1,-1.4,-1.4,0.8,0.5,0.5,0.9,1.4,1.2
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: #sentifione hottest discussions in AT_USER financial crowd $viab $c $orcl $wfc $usb $sndk
2015-04-08: why many banks need fed interest rate hikes sooner rather than later $bbt $key $rf $wfc
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr |$wfc #wellsfargo wells fargo #banking #bigdata|#ge près de vendre tout ou partie de son immobilier-source
2015-04-10: new sec filing for $wfc filed a moment ago: |.AT_USER employees speak out about how aggressive sales goals negatively impact consumers → $wfc|event: tonight 8pm et fdic bank closers visit $xlf $wfc
2015-04-13: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER bank #s q1=watch. wouldn't read any into $bac, but, $wfc, $citi, watch :)|$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analy
2015-04-14: $wfc - wells fargo reports $5.8 billion in net income |$wfc:current mortgage interest rates: wells fargo fixed, arm and fha ...:|wsj: wells fargo's 1q earnings fell 1.5%, its first profit drop in more
2015-04-15: $wfc:wells fargo commercial banking names new leader in south florida:|rt AT_USER wells fargo: warren buffett was right all along $wfc|yesterday we made $89,000 in just one trade more info here .. $
2015-04-16: bearish on $wfc? thomas alonso thinks it's worth $51: #recent-opinion
2015-04-17: $fsc $wfc:tannenbaum's fifth street funds yield 10% by lending alongside ...:
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.5,0.5,-1.0,-0.5,-0.5,0.4,0.9,1.7,1.5,1.6,1.6
2015-04-07,0.5,0.7,-0.1,-0.1,-0.1,0.3,0.7,1.6,1.5,1.6,1.7
2015-04-08,-0.0,0.7,-0.3,-0.0,-0.0,0.2,0.5,1.4,1.7,1.5,1.6
2015-04-09,-0.2,0.2,-0.8,0.4,0.4,-0.1,0.1,0.8,1.3,1.1,1.2
2015-04-10,0.0,0.3,-0.5,0.2,0.2,-0.4,-0.2,0.4,1.0,0.8,0.9
2015-04-13,-0.5,0.3,-0.6,0.5,0.5,-0.7,-0.6,-0.2,0.4,0.3,0.4
2015-04-14,-0.5,0.5,-1.1,-0.7,-0.7,0.1,0.0,0.3,1.0,1.0,1.1
2015-04-15,-0.8,0.2,-1.1,1.1,1.1,-0.7,-1.0,-0.9,-0.2,-0.0,-0.1
2015-04-16,-0.5,0.5,-0.9,0.0,0.0,-0.5,-0.9,-0.9,-0.4,0.1,-0.1
2015-04-17,0.7,0.9,-0.1,-1.4,-1.4,0.8,0.5,0.5,0.9,1.4,1.2
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: #sentifione hottest discussions in AT_USER financial crowd $viab $c $orcl $wfc $usb $sndk
2015-04-08: why many banks need fed interest rate hikes sooner rather than later $bbt $key $rf $wfc
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr |$wfc #wellsfargo wells fargo #banking #bigdata|#ge près de vendre tout ou partie de son immobilier-source
2015-04-10: new sec filing for $wfc filed a moment ago: |.AT_USER employees speak out about how aggressive sales goals negatively impact consumers → $wfc|event: tonight 8pm et fdic bank closers visit $xlf $wfc
2015-04-13: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER bank #s q1=watch. wouldn't read any into $bac, but, $wfc, $citi, watch :)|$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analy
2015-04-14: $wfc - wells fargo reports $5.8 billion in net income |$wfc:current mortgage interest rates: wells fargo fixed, arm and fha ...:|wsj: wells fargo's 1q earnings fell 1.5%, its first profit drop in more
2015-04-15: $wfc:wells fargo commercial banking names new leader in south florida:|rt AT_USER wells fargo: warren buffett was right all along $wfc|yesterday we made $89,000 in just one trade more info here .. $
2015-04-16: bearish on $wfc? thomas alonso thinks it's worth $51: #recent-opinion
2015-04-17: $fsc $wfc:tannenbaum's fifth street funds yield 10% by lending alongside ...:
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17040
|
Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2015-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.7,0.4,-1.8,1.3,1.3,-0.2,-0.3,-0.3,-0.6,-0.3,0.3
2015-04-07,0.6,0.9,-0.0,-0.4,-0.4,-0.2,-0.0,0.1,-0.3,-0.1,0.6
2015-04-08,-0.8,0.3,-0.8,0.2,0.7,-0.8,-0.6,-0.5,-0.8,-0.8,-0.3
2015-04-09,-0.4,0.6,-0.8,0.4,0.4,-0.8,-0.8,-0.9,-1.1,-1.2,-0.8
2015-04-10,0.2,0.7,-0.3,0.1,0.1,-0.5,-0.8,-0.9,-1.1,-1.3,-0.9
2015-04-13,0.6,1.2,-0.2,-0.8,-0.8,0.3,0.1,-0.1,-0.1,-0.4,-0.2
2015-04-14,1.2,1.3,-0.7,-1.2,-1.2,1.4,1.1,1.1,1.1,0.8,0.9
2015-04-15,0.8,1.4,-0.1,-0.4,-0.4,1.4,1.3,1.4,1.4,1.2,1.2
2015-04-16,-0.6,0.5,-1.3,0.4,0.4,0.6,0.8,0.9,0.9,0.8,0.7
2015-04-17,1.0,1.0,-0.3,-1.4,-1.4,1.3,2.2,2.3,2.3,2.2,2.1
2015-04-07: rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons $hot $tsla $uri $xel htt…
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.7,0.4,-1.8,1.3,1.3,-0.2,-0.3,-0.3,-0.6,-0.3,0.3
2015-04-07,0.6,0.9,-0.0,-0.4,-0.4,-0.2,-0.0,0.1,-0.3,-0.1,0.6
2015-04-08,-0.8,0.3,-0.8,0.2,0.7,-0.8,-0.6,-0.5,-0.8,-0.8,-0.3
2015-04-09,-0.4,0.6,-0.8,0.4,0.4,-0.8,-0.8,-0.9,-1.1,-1.2,-0.8
2015-04-10,0.2,0.7,-0.3,0.1,0.1,-0.5,-0.8,-0.9,-1.1,-1.3,-0.9
2015-04-13,0.6,1.2,-0.2,-0.8,-0.8,0.3,0.1,-0.1,-0.1,-0.4,-0.2
2015-04-14,1.2,1.3,-0.7,-1.2,-1.2,1.4,1.1,1.1,1.1,0.8,0.9
2015-04-15,0.8,1.4,-0.1,-0.4,-0.4,1.4,1.3,1.4,1.4,1.2,1.2
2015-04-16,-0.6,0.5,-1.3,0.4,0.4,0.6,0.8,0.9,0.9,0.8,0.7
2015-04-17,1.0,1.0,-0.3,-1.4,-1.4,1.3,2.2,2.3,2.3,2.2,2.1
2015-04-07: rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons $hot $tsla $uri $xel htt…
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
|
[
"Rise",
"Fall"
] | 0 |
aclsm17041
|
Assess the data and tweets to estimate whether the closing price of $dis will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,0.9,-0.6,-0.3,-0.3,-0.0,0.3,0.8,0.4,0.3,0.1
2015-04-07,0.4,0.9,-0.0,-0.2,-0.2,0.0,0.2,0.9,0.6,0.5,0.3
2015-04-08,-1.1,0.3,-1.1,0.9,0.9,-0.6,-0.8,-0.0,-0.1,-0.4,-0.5
2015-04-09,-0.2,0.2,-0.8,0.4,0.4,-0.7,-1.0,-0.5,-0.3,-0.7,-0.8
2015-04-10,-0.2,0.1,-0.5,0.2,0.2,-0.7,-1.0,-0.7,-0.5,-0.8,-0.9
2015-04-13,0.5,1.3,-0.0,-0.4,-0.4,-0.1,-0.5,-0.4,-0.0,-0.3,-0.5
2015-04-14,-0.2,0.6,-0.5,0.1,0.1,-0.0,-0.6,-0.6,-0.2,-0.4,-0.6
2015-04-15,-0.1,0.4,-0.1,0.3,0.3,-0.2,-0.7,-0.9,-0.5,-0.6,-0.8
2015-04-16,-0.9,0.2,-1.1,1.0,1.0,-1.0,-1.4,-1.8,-1.5,-1.4,-1.8
2015-04-17,1.0,1.0,-0.6,-1.3,-1.3,0.3,-0.1,-0.4,-0.3,-0.1,-0.4
2015-04-06: AT_USER your tweet about $dis had a sentiment of -1 and was featured on market parse. |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $mpel .mpel150508c23.5 could go..
2015-04-09: abc announces summer 2015 schedule with new and returning series $dis 3 #fb|$dis percent change updated thursday, april 9, 2015 1:59:22 pm $nvda $rsx $dba $xlk |$ung last price updated wednesday, apr
2015-04-12: rt AT_USER disney $dis to invest $250m in fantasy sports startup draftkings: ... prefer sports betting not…
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-14: $gtrl stock forumclick here: also see: $uso $jpm $ifon $dis ~
2015-04-15: $dis:walt disney sees unusually high options volume (dis):
2015-04-16: $dis $f:disney pumps up 'star wars' in new trailer with harrison ford:|AT_USER $dis verizon adds college-sports boost to coming video service |walt disney co (dis) shares jump on star wars trailer [vi
2015-04-17: $dis active, relative volume: 3.86, 1h, 11:00 am, #nyse $spy $dji
2015-04-18: $pmcb percent change updated saturday, april 18, 2015 02:03:18 am $aa $dis $rsx $nhpi |new disney store arrivals and sales for april 17, 2015 (54 items) $dis 2 #fb|largest media revenue 1: $cmcs.a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,0.9,-0.6,-0.3,-0.3,-0.0,0.3,0.8,0.4,0.3,0.1
2015-04-07,0.4,0.9,-0.0,-0.2,-0.2,0.0,0.2,0.9,0.6,0.5,0.3
2015-04-08,-1.1,0.3,-1.1,0.9,0.9,-0.6,-0.8,-0.0,-0.1,-0.4,-0.5
2015-04-09,-0.2,0.2,-0.8,0.4,0.4,-0.7,-1.0,-0.5,-0.3,-0.7,-0.8
2015-04-10,-0.2,0.1,-0.5,0.2,0.2,-0.7,-1.0,-0.7,-0.5,-0.8,-0.9
2015-04-13,0.5,1.3,-0.0,-0.4,-0.4,-0.1,-0.5,-0.4,-0.0,-0.3,-0.5
2015-04-14,-0.2,0.6,-0.5,0.1,0.1,-0.0,-0.6,-0.6,-0.2,-0.4,-0.6
2015-04-15,-0.1,0.4,-0.1,0.3,0.3,-0.2,-0.7,-0.9,-0.5,-0.6,-0.8
2015-04-16,-0.9,0.2,-1.1,1.0,1.0,-1.0,-1.4,-1.8,-1.5,-1.4,-1.8
2015-04-17,1.0,1.0,-0.6,-1.3,-1.3,0.3,-0.1,-0.4,-0.3,-0.1,-0.4
2015-04-06: AT_USER your tweet about $dis had a sentiment of -1 and was featured on market parse. |up 40% on remaining $dis 100 (weeklys) apr2 15 107 call - $cmcsa still going.. $mpel .mpel150508c23.5 could go..
2015-04-09: abc announces summer 2015 schedule with new and returning series $dis 3 #fb|$dis percent change updated thursday, april 9, 2015 1:59:22 pm $nvda $rsx $dba $xlk |$ung last price updated wednesday, apr
2015-04-12: rt AT_USER disney $dis to invest $250m in fantasy sports startup draftkings: ... prefer sports betting not…
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-14: $gtrl stock forumclick here: also see: $uso $jpm $ifon $dis ~
2015-04-15: $dis:walt disney sees unusually high options volume (dis):
2015-04-16: $dis $f:disney pumps up 'star wars' in new trailer with harrison ford:|AT_USER $dis verizon adds college-sports boost to coming video service |walt disney co (dis) shares jump on star wars trailer [vi
2015-04-17: $dis active, relative volume: 3.86, 1h, 11:00 am, #nyse $spy $dji
2015-04-18: $pmcb percent change updated saturday, april 18, 2015 02:03:18 am $aa $dis $rsx $nhpi |new disney store arrivals and sales for april 17, 2015 (54 items) $dis 2 #fb|largest media revenue 1: $cmcs.a
|
[
"Rise",
"Fall"
] | 0 |
aclsm17042
|
Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2015-04-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-04-09,-2.5,0.4,-3.1,2.9,2.9,-2.2,-2.7,-2.4,-2.2,-1.9,-1.5
2015-04-10,-4.8,0.6,-5.3,10.8,10.8,-9.2,-10.9,-11.2,-11.1,-11.1,-10.8
2015-04-13,1.6,2.0,-0.5,-3.1,-3.1,-4.5,-7.1,-7.8,-7.8,-8.0,-7.8
2015-04-14,-0.9,0.4,-1.3,0.4,0.4,-2.9,-6.5,-7.6,-7.8,-8.0,-7.9
2015-04-15,0.8,1.4,-0.1,-1.0,-1.0,-0.2,-4.6,-6.2,-6.5,-6.8,-6.8
2015-04-16,0.1,0.8,-0.4,-0.7,-0.7,1.6,-3.0,-5.0,-5.6,-5.8,-6.0
2015-04-17,0.6,1.7,-1.2,-0.1,-0.1,0.8,-2.1,-4.3,-5.1,-5.5,-5.7
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
2015-04-09: $ge spike more than 1% on dj report saying it is nearing sale of real estate portfolio, which holds around $30b in assets|general electric: has the point of maximum pessimism arrived? (ge) $ge |rt AT_
2015-04-10: rt AT_USER my latest on $ge: the industrial logic of exiting finance |rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER $ge jun. 19, 2015 call 26.00
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER
2015-04-12: lol $ge|$nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge |looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |$ge baron's says to take p
2015-04-14: rt AT_USER AT_USER AT_USER AT_USER once the alstom deal closes, cramer's call will be correct. $ge is a solid long-term…|$ge they literally move business units around to make tax situation and earning
2015-04-15: rt jdgreenfield: "the game has changed" says former $ge chief jack_welch, praising his successor's move to sell ge capital …|$ge general electric planning television series covering science and tech |
2015-04-16: $ge $bx:jack welch: how strong dollar could 'crater us':|rt AT_USER ge's exit from finance merely shifts systemic risk to others $ge |rt AT_USER money talks. bullshit walks. my execution and buy times
2015-04-17: AT_USER $ge just reported earnings for q1 2015 – |the open before the close #amanticipation 4/17 #stocks dip on china, greece $djia earnings mixed $ge & it's friday! |$ge stock quote, 10:46am: 27.
2015-04-18: en la semana, títulos de $ge alcanzaron máximos desde 2008, tras anunciar plan de restructuración y de recompra de acciones|nasdaq stock $ge - ended my swing trade this morning up $10,800! #wealth #s
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.1,0.9,-1.5,1.0,1.0,-0.8,-0.6,-0.1,0.0,0.5,0.7
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-04-09,-2.5,0.4,-3.1,2.9,2.9,-2.2,-2.7,-2.4,-2.2,-1.9,-1.5
2015-04-10,-4.8,0.6,-5.3,10.8,10.8,-9.2,-10.9,-11.2,-11.1,-11.1,-10.8
2015-04-13,1.6,2.0,-0.5,-3.1,-3.1,-4.5,-7.1,-7.8,-7.8,-8.0,-7.8
2015-04-14,-0.9,0.4,-1.3,0.4,0.4,-2.9,-6.5,-7.6,-7.8,-8.0,-7.9
2015-04-15,0.8,1.4,-0.1,-1.0,-1.0,-0.2,-4.6,-6.2,-6.5,-6.8,-6.8
2015-04-16,0.1,0.8,-0.4,-0.7,-0.7,1.6,-3.0,-5.0,-5.6,-5.8,-6.0
2015-04-17,0.6,1.7,-1.2,-0.1,-0.1,0.8,-2.1,-4.3,-5.1,-5.5,-5.7
2015-04-06: $ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |$ge news: "why dividend growth investing might not be for you $aapl #apple $cop …" quote: |rt AT_USER why
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
2015-04-09: $ge spike more than 1% on dj report saying it is nearing sale of real estate portfolio, which holds around $30b in assets|general electric: has the point of maximum pessimism arrived? (ge) $ge |rt AT_
2015-04-10: rt AT_USER my latest on $ge: the industrial logic of exiting finance |rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER $ge jun. 19, 2015 call 26.00
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER
2015-04-12: lol $ge|$nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge |looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |$ge baron's says to take p
2015-04-14: rt AT_USER AT_USER AT_USER AT_USER once the alstom deal closes, cramer's call will be correct. $ge is a solid long-term…|$ge they literally move business units around to make tax situation and earning
2015-04-15: rt jdgreenfield: "the game has changed" says former $ge chief jack_welch, praising his successor's move to sell ge capital …|$ge general electric planning television series covering science and tech |
2015-04-16: $ge $bx:jack welch: how strong dollar could 'crater us':|rt AT_USER ge's exit from finance merely shifts systemic risk to others $ge |rt AT_USER money talks. bullshit walks. my execution and buy times
2015-04-17: AT_USER $ge just reported earnings for q1 2015 – |the open before the close #amanticipation 4/17 #stocks dip on china, greece $djia earnings mixed $ge & it's friday! |$ge stock quote, 10:46am: 27.
2015-04-18: en la semana, títulos de $ge alcanzaron máximos desde 2008, tras anunciar plan de restructuración y de recompra de acciones|nasdaq stock $ge - ended my swing trade this morning up $10,800! #wealth #s
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
|
[
"Rise",
"Fall"
] | 1 |
aclsm17043
|
Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
2015-04-08,-1.6,0.9,-2.4,1.8,1.8,-4.5,-9.6,-12.2,-12.6,-12.0,-11.8
2015-04-09,1.1,1.8,-0.7,-1.3,-1.3,-1.1,-7.0,-9.8,-10.9,-10.5,-10.3
2015-04-10,2.8,2.8,-0.4,-2.1,-2.1,1.7,-3.8,-6.7,-8.6,-8.4,-8.1
2015-04-13,-0.9,1.7,-1.0,1.3,1.3,0.4,-3.8,-7.0,-9.4,-9.3,-9.1
2015-04-14,3.4,3.9,-0.3,-3.3,-3.3,3.1,0.4,-3.1,-5.7,-6.0,-5.8
2015-04-15,-2.9,0.1,-6.4,3.3,3.3,-0.7,-1.6,-5.3,-7.9,-8.7,-8.5
2015-04-16,-0.9,0.3,-1.3,0.7,0.7,-1.4,-1.2,-5.1,-7.6,-8.9,-8.8
2015-04-17,0.3,0.5,-0.3,-0.7,-0.7,-0.5,0.0,-3.4,-6.0,-7.8,-8.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-4.1,0.7,-4.1,4.3,4.3,-7.6,-10.4,-12.3,-11.4,-10.7,-10.5
2015-04-07,-1.0,0.7,-1.8,0.7,0.7,-5.9,-9.6,-12.0,-11.6,-10.9,-10.7
2015-04-08,-1.6,0.9,-2.4,1.8,1.8,-4.5,-9.6,-12.2,-12.6,-12.0,-11.8
2015-04-09,1.1,1.8,-0.7,-1.3,-1.3,-1.1,-7.0,-9.8,-10.9,-10.5,-10.3
2015-04-10,2.8,2.8,-0.4,-2.1,-2.1,1.7,-3.8,-6.7,-8.6,-8.4,-8.1
2015-04-13,-0.9,1.7,-1.0,1.3,1.3,0.4,-3.8,-7.0,-9.4,-9.3,-9.1
2015-04-14,3.4,3.9,-0.3,-3.3,-3.3,3.1,0.4,-3.1,-5.7,-6.0,-5.8
2015-04-15,-2.9,0.1,-6.4,3.3,3.3,-0.7,-1.6,-5.3,-7.9,-8.7,-8.5
2015-04-16,-0.9,0.3,-1.3,0.7,0.7,-1.4,-1.2,-5.1,-7.6,-8.9,-8.8
2015-04-17,0.3,0.5,-0.3,-0.7,-0.7,-0.5,0.0,-3.4,-6.0,-7.8,-8.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm17044
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2015-04-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-04-09,-2.3,0.1,-3.8,6.8,6.8,-8.8,-12.6,-14.6,-15.8,-16.3,-15.8
2015-04-10,-0.6,0.1,-1.4,-0.7,-0.7,-5.5,-10.2,-12.9,-14.3,-15.1,-14.8
2015-04-13,1.3,1.9,-0.2,-1.5,-1.5,-2.1,-7.1,-10.5,-12.1,-13.2,-13.2
2015-04-14,-0.4,1.0,-0.9,0.0,0.0,-0.1,-5.8,-9.4,-11.1,-12.5,-12.9
2015-04-15,-0.7,0.3,-1.3,2.0,2.0,-0.9,-6.2,-9.9,-11.9,-13.5,-14.2
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-09: clayton: ptr 128.34 petrochina company limited $ptr added
2015-04-16: new sec filing for $ptr filed a moment ago:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.6,0.4,-1.6,2.4,2.4,-2.5,-5.3,-6.1,-6.7,-6.1,-5.2
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-04-09,-2.3,0.1,-3.8,6.8,6.8,-8.8,-12.6,-14.6,-15.8,-16.3,-15.8
2015-04-10,-0.6,0.1,-1.4,-0.7,-0.7,-5.5,-10.2,-12.9,-14.3,-15.1,-14.8
2015-04-13,1.3,1.9,-0.2,-1.5,-1.5,-2.1,-7.1,-10.5,-12.1,-13.2,-13.2
2015-04-14,-0.4,1.0,-0.9,0.0,0.0,-0.1,-5.8,-9.4,-11.1,-12.5,-12.9
2015-04-15,-0.7,0.3,-1.3,2.0,2.0,-0.9,-6.2,-9.9,-11.9,-13.5,-14.2
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-09: clayton: ptr 128.34 petrochina company limited $ptr added
2015-04-16: new sec filing for $ptr filed a moment ago:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17045
|
Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,1.4,-0.4,0.7,0.7,-0.5,-2.1,-3.3,-4.3,-4.6,-4.9
2015-04-07,-0.8,0.4,-0.8,0.6,0.6,-0.5,-2.2,-3.3,-4.6,-4.9,-5.2
2015-04-08,1.9,1.9,-0.2,-1.3,-1.3,1.0,-0.4,-1.6,-2.9,-3.4,-3.7
2015-04-09,-0.2,0.2,-0.9,0.1,0.1,0.3,-0.4,-1.5,-2.7,-3.3,-3.7
2015-04-10,-1.4,0.3,-1.8,1.1,1.1,-0.5,-1.1,-2.1,-3.4,-4.1,-4.5
2015-04-13,0.6,0.7,-0.5,-0.5,-0.5,-0.1,-0.3,-1.5,-2.5,-3.5,-3.9
2015-04-14,0.1,0.5,-0.6,-0.1,-0.1,-0.1,0.0,-1.1,-2.0,-3.2,-3.6
2015-04-15,0.2,0.4,-1.1,0.4,0.4,-0.3,-0.2,-1.1,-2.0,-3.2,-3.7
2015-04-16,-1.3,0.2,-2.0,1.4,1.4,-1.3,-1.6,-2.3,-3.2,-4.3,-4.9
2015-04-17,0.6,0.9,-0.5,-1.6,-1.6,0.3,-0.0,-0.5,-1.3,-2.5,-3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,1.4,-0.4,0.7,0.7,-0.5,-2.1,-3.3,-4.3,-4.6,-4.9
2015-04-07,-0.8,0.4,-0.8,0.6,0.6,-0.5,-2.2,-3.3,-4.6,-4.9,-5.2
2015-04-08,1.9,1.9,-0.2,-1.3,-1.3,1.0,-0.4,-1.6,-2.9,-3.4,-3.7
2015-04-09,-0.2,0.2,-0.9,0.1,0.1,0.3,-0.4,-1.5,-2.7,-3.3,-3.7
2015-04-10,-1.4,0.3,-1.8,1.1,1.1,-0.5,-1.1,-2.1,-3.4,-4.1,-4.5
2015-04-13,0.6,0.7,-0.5,-0.5,-0.5,-0.1,-0.3,-1.5,-2.5,-3.5,-3.9
2015-04-14,0.1,0.5,-0.6,-0.1,-0.1,-0.1,0.0,-1.1,-2.0,-3.2,-3.6
2015-04-15,0.2,0.4,-1.1,0.4,0.4,-0.3,-0.2,-1.1,-2.0,-3.2,-3.7
2015-04-16,-1.3,0.2,-2.0,1.4,1.4,-1.3,-1.6,-2.3,-3.2,-4.3,-4.9
2015-04-17,0.6,0.9,-0.5,-1.6,-1.6,0.3,-0.0,-0.5,-1.3,-2.5,-3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm17046
|
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2015-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.9,0.5,-1.4,-0.1,-0.1,-0.2,-0.8,-0.1,-0.1,0.2,0.2
2015-04-07,0.5,1.1,0.0,0.6,0.6,-0.7,-1.4,-0.8,-0.7,-0.5,-0.4
2015-04-08,0.0,0.8,-0.2,0.3,0.3,-0.8,-1.5,-1.1,-0.9,-0.8,-0.7
2015-04-09,-0.3,0.2,-1.0,0.7,0.7,-1.0,-1.8,-1.8,-1.5,-1.5,-1.3
2015-04-10,-0.6,0.1,-0.8,0.4,0.4,-1.0,-1.8,-2.1,-1.8,-1.9,-1.6
2015-04-13,-0.7,0.3,-0.9,0.6,0.6,-1.0,-1.9,-2.6,-2.3,-2.3,-2.2
2015-04-14,-0.1,0.9,-0.5,1.6,1.6,-1.9,-3.0,-3.8,-3.6,-3.7,-3.6
2015-04-15,-1.8,0.4,-1.9,1.9,1.9,-2.7,-4.2,-5.1,-5.2,-5.2,-5.2
2015-04-16,0.4,0.7,-0.2,-0.6,-0.6,-1.3,-3.0,-4.1,-4.4,-4.3,-4.5
2015-04-17,0.7,0.9,-0.6,-1.5,-1.5,0.6,-1.1,-2.2,-2.7,-2.8,-2.9
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: $odp $petm $spls $jpm:leveraged-loan sales slump to worst since 2010 on fed scrutiny:
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-04-09: rt AT_USER "there will be another crisis" warns AT_USER ceo jamie dimon. how will banks react? $jpm |$ms morgan stanley facebook payments may help $v visa & $ma mastercard investors more! $fb $go
2015-04-10: $jpm $blk $cme $aig $gs $ice:fed digs into clearinghouse risks after jpmorgan raises alarms:|event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eur
2015-04-11: option millionaires: jimmybob: $jpm reports tues pre-market ~ |our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $lvs $jpm $mhys
2015-04-13: $jpm oi for maturity 04/17/2015. 60.00 highest put. 60.00 highest call. |$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analyze: |rt AT_USER upcoming earnings:tues - $intc, $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|rt AT_USER stocks trade higher after earnings and data; $jpm up 2% » |$jpm reports stro
2015-04-15: $jpm - u.s. stocks trade little changed |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 152|market of winners $cvx $xom $jpm $gs $intc & jbht
2015-04-17: rt AT_USER ex-jpmorgan investment adviser charged in $20 million fraud $jpm|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $ms $bac $uso $va $vao $dal
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart: |$fnma vs. $fmcc vs. $jpm vs. $c compared across 9 critical measures |rt AT_USER $jpm reports strong underlying performance in the first qu
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.9,0.5,-1.4,-0.1,-0.1,-0.2,-0.8,-0.1,-0.1,0.2,0.2
2015-04-07,0.5,1.1,0.0,0.6,0.6,-0.7,-1.4,-0.8,-0.7,-0.5,-0.4
2015-04-08,0.0,0.8,-0.2,0.3,0.3,-0.8,-1.5,-1.1,-0.9,-0.8,-0.7
2015-04-09,-0.3,0.2,-1.0,0.7,0.7,-1.0,-1.8,-1.8,-1.5,-1.5,-1.3
2015-04-10,-0.6,0.1,-0.8,0.4,0.4,-1.0,-1.8,-2.1,-1.8,-1.9,-1.6
2015-04-13,-0.7,0.3,-0.9,0.6,0.6,-1.0,-1.9,-2.6,-2.3,-2.3,-2.2
2015-04-14,-0.1,0.9,-0.5,1.6,1.6,-1.9,-3.0,-3.8,-3.6,-3.7,-3.6
2015-04-15,-1.8,0.4,-1.9,1.9,1.9,-2.7,-4.2,-5.1,-5.2,-5.2,-5.2
2015-04-16,0.4,0.7,-0.2,-0.6,-0.6,-1.3,-3.0,-4.1,-4.4,-4.3,-4.5
2015-04-17,0.7,0.9,-0.6,-1.5,-1.5,0.6,-1.1,-2.2,-2.7,-2.8,-2.9
2015-04-06: rt AT_USER how 37 banks became 4 in just a few decades $c $wfc $jpm $gs $bac
2015-04-07: $odp $petm $spls $jpm:leveraged-loan sales slump to worst since 2010 on fed scrutiny:
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-04-09: rt AT_USER "there will be another crisis" warns AT_USER ceo jamie dimon. how will banks react? $jpm |$ms morgan stanley facebook payments may help $v visa & $ma mastercard investors more! $fb $go
2015-04-10: $jpm $blk $cme $aig $gs $ice:fed digs into clearinghouse risks after jpmorgan raises alarms:|event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eur
2015-04-11: option millionaires: jimmybob: $jpm reports tues pre-market ~ |our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $lvs $jpm $mhys
2015-04-13: $jpm oi for maturity 04/17/2015. 60.00 highest put. 60.00 highest call. |$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analyze: |rt AT_USER upcoming earnings:tues - $intc, $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|rt AT_USER stocks trade higher after earnings and data; $jpm up 2% » |$jpm reports stro
2015-04-15: $jpm - u.s. stocks trade little changed |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 152|market of winners $cvx $xom $jpm $gs $intc & jbht
2015-04-17: rt AT_USER ex-jpmorgan investment adviser charged in $20 million fraud $jpm|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $ms $bac $uso $va $vao $dal
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart: |$fnma vs. $fmcc vs. $jpm vs. $c compared across 9 critical measures |rt AT_USER $jpm reports strong underlying performance in the first qu
|
[
"Rise",
"Fall"
] | 0 |
aclsm17047
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-04-07,-2.7,0.3,-2.7,3.0,3.0,-1.3,-1.4,-1.2,-1.7,-1.4,-1.3
2015-04-08,-0.1,0.6,-1.2,0.1,0.1,-1.6,-1.4,-1.1,-1.5,-1.5,-1.3
2015-04-09,1.2,1.5,-1.1,-1.1,-1.1,-0.3,-0.2,0.1,-0.3,-0.4,-0.2
2015-04-10,1.2,1.4,-0.2,-0.7,-0.7,0.6,0.6,0.7,0.4,0.1,0.5
2015-04-13,3.6,6.0,-1.0,3.0,3.0,-1.5,-2.0,-2.2,-2.3,-2.7,-2.4
2015-04-14,0.6,1.2,-0.7,-0.3,-0.3,-1.0,-1.6,-1.8,-1.8,-2.2,-2.1
2015-04-15,0.3,1.0,-0.1,0.2,0.2,-1.0,-1.7,-1.9,-1.8,-2.1,-2.2
2015-04-16,0.6,1.2,-0.5,-0.5,-0.5,-0.2,-1.0,-1.3,-1.2,-1.5,-1.7
2015-04-17,1.1,1.5,-0.8,-1.8,-1.8,1.7,0.9,0.6,0.6,0.2,-0.0
2015-04-10: $hrg hrg group, inc. announces pricing of its add-on $100 million senior secured notes offering
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.6,0.2,-0.7,0.1,0.1,1.6,1.6,1.5,1.1,1.6,1.7
2015-04-07,-2.7,0.3,-2.7,3.0,3.0,-1.3,-1.4,-1.2,-1.7,-1.4,-1.3
2015-04-08,-0.1,0.6,-1.2,0.1,0.1,-1.6,-1.4,-1.1,-1.5,-1.5,-1.3
2015-04-09,1.2,1.5,-1.1,-1.1,-1.1,-0.3,-0.2,0.1,-0.3,-0.4,-0.2
2015-04-10,1.2,1.4,-0.2,-0.7,-0.7,0.6,0.6,0.7,0.4,0.1,0.5
2015-04-13,3.6,6.0,-1.0,3.0,3.0,-1.5,-2.0,-2.2,-2.3,-2.7,-2.4
2015-04-14,0.6,1.2,-0.7,-0.3,-0.3,-1.0,-1.6,-1.8,-1.8,-2.2,-2.1
2015-04-15,0.3,1.0,-0.1,0.2,0.2,-1.0,-1.7,-1.9,-1.8,-2.1,-2.2
2015-04-16,0.6,1.2,-0.5,-0.5,-0.5,-0.2,-1.0,-1.3,-1.2,-1.5,-1.7
2015-04-17,1.1,1.5,-0.8,-1.8,-1.8,1.7,0.9,0.6,0.6,0.2,-0.0
2015-04-10: $hrg hrg group, inc. announces pricing of its add-on $100 million senior secured notes offering
|
[
"Rise",
"Fall"
] | 1 |
aclsm17048
|
Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.5,-1.7,0.9,0.9,-0.3,-0.0,0.7,0.5,0.7,1.0
2015-04-07,-0.8,0.8,-0.8,0.4,0.4,-0.8,-0.6,0.2,0.1,0.2,0.6
2015-04-08,0.0,0.3,-0.5,0.0,0.0,-0.7,-0.7,0.1,0.1,0.1,0.5
2015-04-09,-0.4,0.2,-0.6,0.1,0.1,-0.5,-0.7,-0.2,0.0,-0.0,0.3
2015-04-10,1.0,1.0,-0.2,-0.6,-0.6,0.3,-0.0,0.2,0.6,0.5,0.7
2015-04-13,0.1,0.4,-0.6,0.3,0.3,0.0,-0.3,-0.2,0.3,0.2,0.4
2015-04-14,-0.6,0.1,-1.0,0.3,0.3,-0.2,-0.6,-0.6,-0.1,-0.1,0.0
2015-04-15,-0.4,0.2,-0.4,0.1,0.1,-0.3,-0.6,-0.7,-0.2,-0.2,-0.2
2015-04-16,-0.2,0.4,-0.4,-0.2,-0.2,-0.1,-0.3,-0.5,-0.1,0.0,-0.0
2015-04-17,0.6,0.7,-0.6,-1.4,-1.4,1.2,1.2,1.0,1.1,1.4,1.4
2015-04-08: $dhr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 128
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.4,0.5,-1.7,0.9,0.9,-0.3,-0.0,0.7,0.5,0.7,1.0
2015-04-07,-0.8,0.8,-0.8,0.4,0.4,-0.8,-0.6,0.2,0.1,0.2,0.6
2015-04-08,0.0,0.3,-0.5,0.0,0.0,-0.7,-0.7,0.1,0.1,0.1,0.5
2015-04-09,-0.4,0.2,-0.6,0.1,0.1,-0.5,-0.7,-0.2,0.0,-0.0,0.3
2015-04-10,1.0,1.0,-0.2,-0.6,-0.6,0.3,-0.0,0.2,0.6,0.5,0.7
2015-04-13,0.1,0.4,-0.6,0.3,0.3,0.0,-0.3,-0.2,0.3,0.2,0.4
2015-04-14,-0.6,0.1,-1.0,0.3,0.3,-0.2,-0.6,-0.6,-0.1,-0.1,0.0
2015-04-15,-0.4,0.2,-0.4,0.1,0.1,-0.3,-0.6,-0.7,-0.2,-0.2,-0.2
2015-04-16,-0.2,0.4,-0.4,-0.2,-0.2,-0.1,-0.3,-0.5,-0.1,0.0,-0.0
2015-04-17,0.6,0.7,-0.6,-1.4,-1.4,1.2,1.2,1.0,1.1,1.4,1.4
2015-04-08: $dhr received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 128
|
[
"Rise",
"Fall"
] | 0 |
aclsm17049
|
Assess the data and tweets to estimate whether the closing price of $sre will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.8,-1.5,-1.8,-1.8
2015-04-07,0.3,0.8,-0.0,-0.6,-0.6,0.0,-0.4,-0.1,-0.8,-1.1,-1.2
2015-04-08,1.0,1.2,-0.5,-1.1,-1.1,1.0,0.6,1.1,0.4,0.1,-0.1
2015-04-09,0.6,0.6,-0.7,-0.7,-0.7,1.3,1.1,1.5,1.2,0.7,0.5
2015-04-10,0.4,0.6,-0.1,-0.0,-0.0,1.0,1.2,1.4,1.3,0.8,0.6
2015-04-13,1.5,1.9,-0.1,0.1,0.1,0.5,1.1,1.1,1.3,0.8,0.5
2015-04-14,-0.3,0.4,-0.6,0.4,0.4,-0.2,0.6,0.6,0.9,0.4,0.2
2015-04-15,-0.0,0.6,-0.1,0.2,0.2,-0.4,0.3,0.3,0.7,0.3,0.0
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-13: $sre received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 14
2015-04-18: $sre revenue is expanding. here's the chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.4,0.6,-0.5,0.5,0.5,-0.6,-0.9,-0.8,-1.5,-1.8,-1.8
2015-04-07,0.3,0.8,-0.0,-0.6,-0.6,0.0,-0.4,-0.1,-0.8,-1.1,-1.2
2015-04-08,1.0,1.2,-0.5,-1.1,-1.1,1.0,0.6,1.1,0.4,0.1,-0.1
2015-04-09,0.6,0.6,-0.7,-0.7,-0.7,1.3,1.1,1.5,1.2,0.7,0.5
2015-04-10,0.4,0.6,-0.1,-0.0,-0.0,1.0,1.2,1.4,1.3,0.8,0.6
2015-04-13,1.5,1.9,-0.1,0.1,0.1,0.5,1.1,1.1,1.3,0.8,0.5
2015-04-14,-0.3,0.4,-0.6,0.4,0.4,-0.2,0.6,0.6,0.9,0.4,0.2
2015-04-15,-0.0,0.6,-0.1,0.2,0.2,-0.4,0.3,0.3,0.7,0.3,0.0
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-13: $sre received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 14
2015-04-18: $sre revenue is expanding. here's the chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17050
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-04-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.8,0.3,-1.3,0.2,0.2,1.2,2.6,3.0,3.1,3.8,3.4
2015-04-07,0.2,1.1,-0.2,0.0,0.0,0.6,2.1,2.7,2.7,3.5,3.4
2015-04-08,-0.6,0.4,-0.6,0.9,0.9,-0.5,0.7,1.7,1.8,2.4,2.6
2015-04-09,0.0,0.2,-1.0,-0.2,-0.2,-0.5,0.6,1.6,1.8,2.3,2.7
2015-04-10,0.4,0.4,-0.5,-0.1,-0.1,-0.1,0.4,1.6,1.8,2.2,2.8
2015-04-13,-0.1,0.9,-0.3,-0.2,-0.2,0.1,0.4,1.4,1.9,2.1,2.8
2015-04-14,1.1,1.4,-0.4,-1.6,-1.6,1.5,1.7,2.8,3.4,3.5,4.2
2015-04-15,-0.7,0.4,-1.7,0.4,0.4,0.8,1.0,1.9,2.8,2.9,3.6
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|$twtr $fb $goog hisseleri + olarak işleme dvm ediyor|rt AT_USER turkey maintains block on youtube over host
2015-04-07: how is cashback profitable for credit card companies? - tickerlens $goog #goog,google |rt AT_USER hoy en AT_USER hemos analizado: $pop $enc $a3m $bbva $mts $abe $air $gas $goog $ele $bay $lbk $log en
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |$finw has gained 438% in 2 days! penny stock blog update: $gps $nspr $goog|$goog $fb $yho
2015-04-09: alibaba makes strong push into mobile ecommerce and search by AT_USER$baba $bidu $goog $aapl $amzn $ebay |$goog - viacom's biggest problem just cost it $750 million |rt $qqq trading 10 bpts below f/v.
2015-04-10: inuvo up 140%+, what now?! whats next?! $goog $googl $inuv $yhoo|$goog - intel and google sticks unlikely to revolutionize computing
2015-04-11: $goog - is microsoft’s windows phone making any progress? |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |analyst: apple watch may not be a threat to garmin aft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $erbb $bbda $goog|AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |rt AT_USER learn stock
2015-04-13: rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year -- -- still think we…|rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year --
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$bac financials updated tuesday, april 14, 2015 07:11:18 am $goog $xle $jnj $adus |google's slow-moti
2015-04-15: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …" analyze: |$goog fidelityvoice
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.8,0.3,-1.3,0.2,0.2,1.2,2.6,3.0,3.1,3.8,3.4
2015-04-07,0.2,1.1,-0.2,0.0,0.0,0.6,2.1,2.7,2.7,3.5,3.4
2015-04-08,-0.6,0.4,-0.6,0.9,0.9,-0.5,0.7,1.7,1.8,2.4,2.6
2015-04-09,0.0,0.2,-1.0,-0.2,-0.2,-0.5,0.6,1.6,1.8,2.3,2.7
2015-04-10,0.4,0.4,-0.5,-0.1,-0.1,-0.1,0.4,1.6,1.8,2.2,2.8
2015-04-13,-0.1,0.9,-0.3,-0.2,-0.2,0.1,0.4,1.4,1.9,2.1,2.8
2015-04-14,1.1,1.4,-0.4,-1.6,-1.6,1.5,1.7,2.8,3.4,3.5,4.2
2015-04-15,-0.7,0.4,-1.7,0.4,0.4,0.8,1.0,1.9,2.8,2.9,3.6
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|$twtr $fb $goog hisseleri + olarak işleme dvm ediyor|rt AT_USER turkey maintains block on youtube over host
2015-04-07: how is cashback profitable for credit card companies? - tickerlens $goog #goog,google |rt AT_USER hoy en AT_USER hemos analizado: $pop $enc $a3m $bbva $mts $abe $air $gas $goog $ele $bay $lbk $log en
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |$finw has gained 438% in 2 days! penny stock blog update: $gps $nspr $goog|$goog $fb $yho
2015-04-09: alibaba makes strong push into mobile ecommerce and search by AT_USER$baba $bidu $goog $aapl $amzn $ebay |$goog - viacom's biggest problem just cost it $750 million |rt $qqq trading 10 bpts below f/v.
2015-04-10: inuvo up 140%+, what now?! whats next?! $goog $googl $inuv $yhoo|$goog - intel and google sticks unlikely to revolutionize computing
2015-04-11: $goog - is microsoft’s windows phone making any progress? |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |analyst: apple watch may not be a threat to garmin aft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $erbb $bbda $goog|AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |rt AT_USER learn stock
2015-04-13: rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year -- -- still think we…|rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year --
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$bac financials updated tuesday, april 14, 2015 07:11:18 am $goog $xle $jnj $adus |google's slow-moti
2015-04-15: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …" analyze: |$goog fidelityvoice
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
|
[
"Rise",
"Fall"
] | 0 |
aclsm17051
|
Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.0,0.6,-1.2,1.6,1.7,-1.7,-2.6,-2.7,-3.2,-2.9,-2.2
2015-04-07,0.6,1.0,-0.3,-0.8,-0.8,-0.5,-1.8,-1.8,-2.2,-2.1,-1.6
2015-04-08,0.3,0.4,-0.8,-0.5,-0.5,0.1,-1.2,-1.2,-1.6,-1.7,-1.2
2015-04-09,0.1,0.2,-0.6,-0.4,-0.4,0.6,-0.5,-0.7,-1.1,-1.3,-0.9
2015-04-10,-0.8,0.5,-0.9,1.1,1.1,-0.3,-1.1,-1.6,-2.0,-2.4,-2.0
2015-04-13,0.5,0.9,-0.1,-0.8,-0.8,0.2,-0.1,-0.8,-1.0,-1.5,-1.3
2015-04-14,-0.3,0.5,-0.5,0.5,0.5,-0.3,-0.3,-1.2,-1.4,-1.8,-1.7
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.0,0.6,-1.2,1.6,1.7,-1.7,-2.6,-2.7,-3.2,-2.9,-2.2
2015-04-07,0.6,1.0,-0.3,-0.8,-0.8,-0.5,-1.8,-1.8,-2.2,-2.1,-1.6
2015-04-08,0.3,0.4,-0.8,-0.5,-0.5,0.1,-1.2,-1.2,-1.6,-1.7,-1.2
2015-04-09,0.1,0.2,-0.6,-0.4,-0.4,0.6,-0.5,-0.7,-1.1,-1.3,-0.9
2015-04-10,-0.8,0.5,-0.9,1.1,1.1,-0.3,-1.1,-1.6,-2.0,-2.4,-2.0
2015-04-13,0.5,0.9,-0.1,-0.8,-0.8,0.2,-0.1,-0.8,-1.0,-1.5,-1.3
2015-04-14,-0.3,0.5,-0.5,0.5,0.5,-0.3,-0.3,-1.2,-1.4,-1.8,-1.7
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
|
[
"Rise",
"Fall"
] | 0 |
aclsm17052
|
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.2,0.4,-0.5,0.3,0.3,-1.0,-1.2,-1.0,-1.5,-1.4,-1.3
2015-04-07,1.1,1.1,-0.0,-0.7,-0.7,-0.2,-0.5,-0.3,-0.6,-0.7,-0.6
2015-04-08,-0.8,0.3,-0.9,-0.3,0.8,-0.6,-1.3,-1.0,-1.2,-1.5,-1.4
2015-04-09,-0.2,0.3,-0.7,-0.2,-0.2,-0.1,-0.9,-0.7,-0.8,-1.2,-1.1
2015-04-10,-0.4,0.1,-0.6,0.4,0.4,-0.4,-1.0,-1.1,-1.1,-1.6,-1.5
2015-04-13,0.5,1.0,0.0,-0.4,-0.4,-0.0,-0.5,-0.7,-0.7,-1.1,-1.1
2015-04-14,0.0,0.4,-0.5,0.3,0.3,-0.1,-0.6,-1.0,-0.9,-1.3,-1.4
2015-04-15,-0.5,0.2,-0.7,0.4,0.4,-0.4,-0.8,-1.4,-1.2,-1.5,-1.8
2015-04-16,-0.0,0.6,-0.4,-0.2,-0.2,-0.1,-0.4,-1.0,-1.0,-1.1,-1.5
2015-04-17,0.2,0.4,-0.4,-0.8,-0.8,0.5,0.4,-0.1,-0.2,-0.3,-0.7
2015-04-06: AT_USERsubscribed to $vzto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-04-07: $vz cont: jan 43, and below. with stock at $49.37, apr10th 49 and aprm 49 at risk of early assignment as well.
2015-04-08: $vz - google fiber: pet project or serious business? |new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz $kndi|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko
2015-04-11: $bidu last price updated friday, april 10, 2015 12:07:28 pm $alu $jblu $nbg $vz
2015-04-12: $ibm company info updated saturday, april 11, 2015 6:07:24 pm $fcx $gdxj $regn $vz |$vz - will this move send customers flocking to t-mobile us inc?
2015-04-14: AT_USER your tweet about $vz had a sentiment of 2 and was featured on market parse. |t-mobile: on the path to threatening at&t and verizon for dominance in wireless $tmus $t $vz|wondering where t
2015-04-15: fcc’s net neutrality rules finally published - $vz $t
2015-04-16: our stock pick on $thcz is up 494% from our initial release! major news: $gm $kss $vz
2015-04-17: $vz active, relative volume: 6.86, 1h, 5:00 pm, #nasdaq $dji $spy|we like $vz and $bk from warren's portfolio. find why here
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.2,0.4,-0.5,0.3,0.3,-1.0,-1.2,-1.0,-1.5,-1.4,-1.3
2015-04-07,1.1,1.1,-0.0,-0.7,-0.7,-0.2,-0.5,-0.3,-0.6,-0.7,-0.6
2015-04-08,-0.8,0.3,-0.9,-0.3,0.8,-0.6,-1.3,-1.0,-1.2,-1.5,-1.4
2015-04-09,-0.2,0.3,-0.7,-0.2,-0.2,-0.1,-0.9,-0.7,-0.8,-1.2,-1.1
2015-04-10,-0.4,0.1,-0.6,0.4,0.4,-0.4,-1.0,-1.1,-1.1,-1.6,-1.5
2015-04-13,0.5,1.0,0.0,-0.4,-0.4,-0.0,-0.5,-0.7,-0.7,-1.1,-1.1
2015-04-14,0.0,0.4,-0.5,0.3,0.3,-0.1,-0.6,-1.0,-0.9,-1.3,-1.4
2015-04-15,-0.5,0.2,-0.7,0.4,0.4,-0.4,-0.8,-1.4,-1.2,-1.5,-1.8
2015-04-16,-0.0,0.6,-0.4,-0.2,-0.2,-0.1,-0.4,-1.0,-1.0,-1.1,-1.5
2015-04-17,0.2,0.4,-0.4,-0.8,-0.8,0.5,0.4,-0.1,-0.2,-0.3,-0.7
2015-04-06: AT_USERsubscribed to $vzto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-04-07: $vz cont: jan 43, and below. with stock at $49.37, apr10th 49 and aprm 49 at risk of early assignment as well.
2015-04-08: $vz - google fiber: pet project or serious business? |new to trading and need to build your trading account fast? try my new amazon ebook $twtr $vz $kndi|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko
2015-04-11: $bidu last price updated friday, april 10, 2015 12:07:28 pm $alu $jblu $nbg $vz
2015-04-12: $ibm company info updated saturday, april 11, 2015 6:07:24 pm $fcx $gdxj $regn $vz |$vz - will this move send customers flocking to t-mobile us inc?
2015-04-14: AT_USER your tweet about $vz had a sentiment of 2 and was featured on market parse. |t-mobile: on the path to threatening at&t and verizon for dominance in wireless $tmus $t $vz|wondering where t
2015-04-15: fcc’s net neutrality rules finally published - $vz $t
2015-04-16: our stock pick on $thcz is up 494% from our initial release! major news: $gm $kss $vz
2015-04-17: $vz active, relative volume: 6.86, 1h, 5:00 pm, #nasdaq $dji $spy|we like $vz and $bk from warren's portfolio. find why here
|
[
"Rise",
"Fall"
] | 0 |
aclsm17053
|
Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-04-08,-1.7,0.4,-1.7,1.9,1.9,-2.0,-0.6,1.1,0.4,-0.2,-0.3
2015-04-09,-0.2,0.2,-1.5,0.7,0.7,-2.1,-1.3,0.2,-0.0,-0.8,-1.0
2015-04-10,-1.1,0.2,-1.9,1.2,1.2,-2.3,-2.2,-1.2,-0.9,-1.9,-2.0
2015-04-13,0.2,1.4,-0.1,-0.5,-0.5,-0.9,-1.7,-1.0,-0.1,-1.2,-1.4
2015-04-14,-0.0,0.6,-1.2,0.0,0.0,-0.3,-1.8,-1.2,-0.2,-1.0,-1.4
2015-04-15,-1.4,0.3,-1.6,1.8,1.8,-1.4,-3.2,-2.9,-1.9,-2.5,-3.0
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-08: $amgn - chasing - and surviving - today's income storm |interview with connor bruggeman schooltrader extraordinaire!: $nflx $himx $ino $amgn $googl|rt AT_USER biotech related | nhod (11:35) $incy $ce
2015-04-09: $amgn amgn up -0.03% percent today $amgn stock high is at 161.80 and the low 159.50 with current volume of 522,224.
2015-04-10: $fmcc financials updated friday, april 10, 2015 3:03:25 pm $ewy $ijjp $amgn $gawk
2015-04-11: rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ibb calls at close, 340.
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
2015-04-13: rt AT_USER #biotechstocks ndas #may2015$vrtx fda adcom 5/12$kyth nda atx101 5/13$ptx nda treximet 5/14$amgn nda for aml 5/19$slxp …
2015-04-15: $amgn fda approves its corlanor to treatment of heart failure. activist dan loeb is #1 holder |our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|rt
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,1.3,-0.4,-0.4,-0.4,2.1,3.6,4.8,3.4,3.1,2.9
2015-04-07,-1.1,1.4,-1.3,1.3,1.3,-0.1,1.7,3.2,2.1,1.7,1.6
2015-04-08,-1.7,0.4,-1.7,1.9,1.9,-2.0,-0.6,1.1,0.4,-0.2,-0.3
2015-04-09,-0.2,0.2,-1.5,0.7,0.7,-2.1,-1.3,0.2,-0.0,-0.8,-1.0
2015-04-10,-1.1,0.2,-1.9,1.2,1.2,-2.3,-2.2,-1.2,-0.9,-1.9,-2.0
2015-04-13,0.2,1.4,-0.1,-0.5,-0.5,-0.9,-1.7,-1.0,-0.1,-1.2,-1.4
2015-04-14,-0.0,0.6,-1.2,0.0,0.0,-0.3,-1.8,-1.2,-0.2,-1.0,-1.4
2015-04-15,-1.4,0.3,-1.6,1.8,1.8,-1.4,-3.2,-2.9,-1.9,-2.5,-3.0
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-08: $amgn - chasing - and surviving - today's income storm |interview with connor bruggeman schooltrader extraordinaire!: $nflx $himx $ino $amgn $googl|rt AT_USER biotech related | nhod (11:35) $incy $ce
2015-04-09: $amgn amgn up -0.03% percent today $amgn stock high is at 161.80 and the low 159.50 with current volume of 522,224.
2015-04-10: $fmcc financials updated friday, april 10, 2015 3:03:25 pm $ewy $ijjp $amgn $gawk
2015-04-11: rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ibb calls at close, 340.
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
2015-04-13: rt AT_USER #biotechstocks ndas #may2015$vrtx fda adcom 5/12$kyth nda atx101 5/13$ptx nda treximet 5/14$amgn nda for aml 5/19$slxp …
2015-04-15: $amgn fda approves its corlanor to treatment of heart failure. activist dan loeb is #1 holder |our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|rt
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
|
[
"Rise",
"Fall"
] | 0 |
aclsm17054
|
Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2015-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-04-07,0.6,0.9,-0.1,0.8,0.8,-1.8,-2.4,-2.6,-4.0,-4.6,-4.6
2015-04-08,1.1,1.1,-0.3,-0.2,-0.2,-0.8,-2.1,-2.0,-3.3,-4.2,-4.3
2015-04-09,-0.2,0.1,-0.7,0.8,0.8,-0.8,-2.5,-2.6,-3.6,-4.6,-4.9
2015-04-10,-0.6,0.2,-0.7,0.9,0.9,-1.3,-2.8,-3.1,-4.0,-5.2,-5.6
2015-04-13,0.6,1.1,0.0,-0.9,-0.9,-0.1,-1.5,-2.0,-2.6,-3.9,-4.5
2015-04-14,0.0,0.5,-0.3,0.4,0.4,-0.3,-1.6,-2.3,-2.7,-4.0,-4.7
2015-04-15,0.5,0.7,-0.5,0.1,0.1,-0.2,-1.2,-2.3,-2.5,-3.7,-4.5
2015-04-16,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.7,-2.0,-2.3,-3.3,-4.3
2015-04-17,0.2,0.3,-0.8,-0.9,-0.9,0.6,0.3,-0.8,-1.2,-2.1,-3.2
2015-04-08: $sny - mannkind corporation shares were rocked in march -- here's why
2015-04-15: as a shareholder, i prefer to have more information, as the cto here sounds fishy $mnkd $sny
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,0.2,1.1,-0.0,0.2,0.2,-1.6,-1.7,-2.2,-3.6,-4.1,-3.9
2015-04-07,0.6,0.9,-0.1,0.8,0.8,-1.8,-2.4,-2.6,-4.0,-4.6,-4.6
2015-04-08,1.1,1.1,-0.3,-0.2,-0.2,-0.8,-2.1,-2.0,-3.3,-4.2,-4.3
2015-04-09,-0.2,0.1,-0.7,0.8,0.8,-0.8,-2.5,-2.6,-3.6,-4.6,-4.9
2015-04-10,-0.6,0.2,-0.7,0.9,0.9,-1.3,-2.8,-3.1,-4.0,-5.2,-5.6
2015-04-13,0.6,1.1,0.0,-0.9,-0.9,-0.1,-1.5,-2.0,-2.6,-3.9,-4.5
2015-04-14,0.0,0.5,-0.3,0.4,0.4,-0.3,-1.6,-2.3,-2.7,-4.0,-4.7
2015-04-15,0.5,0.7,-0.5,0.1,0.1,-0.2,-1.2,-2.3,-2.5,-3.7,-4.5
2015-04-16,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.7,-2.0,-2.3,-3.3,-4.3
2015-04-17,0.2,0.3,-0.8,-0.9,-0.9,0.6,0.3,-0.8,-1.2,-2.1,-3.2
2015-04-08: $sny - mannkind corporation shares were rocked in march -- here's why
2015-04-15: as a shareholder, i prefer to have more information, as the cto here sounds fishy $mnkd $sny
|
[
"Rise",
"Fall"
] | 1 |
aclsm17055
|
Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2015-04-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.6,0.5,-1.7,0.9,0.9,-0.4,-0.9,-0.9,-1.3,-1.3,-1.2
2015-04-07,0.2,0.7,0.0,-0.3,-0.3,-0.2,-0.5,-0.5,-1.0,-1.0,-0.8
2015-04-08,0.1,0.9,-0.3,-0.3,-0.3,-0.0,-0.3,-0.1,-0.6,-0.7,-0.6
2015-04-09,-0.5,0.2,-0.9,0.5,0.5,-0.3,-0.6,-0.6,-0.9,-1.2,-1.1
2015-04-10,0.1,0.2,-0.7,0.3,0.3,-0.4,-0.6,-0.8,-1.1,-1.4,-1.4
2015-04-13,1.0,1.3,0.0,-1.4,-1.4,0.8,0.8,0.5,0.4,0.0,0.0
2015-04-14,-0.3,0.3,-0.7,-0.0,-0.0,0.6,0.6,0.4,0.4,0.0,-0.0
2015-04-15,-0.0,0.4,-0.3,0.5,0.5,0.1,0.1,-0.1,-0.0,-0.4,-0.5
2015-04-16,-0.7,0.2,-0.8,0.1,0.1,-0.1,0.0,-0.1,-0.1,-0.4,-0.6
2015-04-17,1.3,1.6,-0.8,-2.1,-2.1,1.5,2.0,2.0,2.0,1.8,1.5
2015-04-13: rt AT_USER upcoming earnings:tues - $intc, $jpmweds - $nflx, $bacthurs - $gs, $cfri - $ge, $honthe current trend ->
2015-04-14: $hon percent change updated tuesday, april 14, 2015 06:03:25 am $tkmr $tvix $iyr $tkmr
2015-04-17: rt AT_USER عاجل : شركة $hon تعلن نتائج q1 بإنخفاض الإيرادات 4.8% وتحقق 9.2 مليار دولار والتوقعات 9.5 مليار وربح السهم 1.41$ والتوقع…|$hon ceo cote says despite strong start, "we will continue to plan
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.6,0.5,-1.7,0.9,0.9,-0.4,-0.9,-0.9,-1.3,-1.3,-1.2
2015-04-07,0.2,0.7,0.0,-0.3,-0.3,-0.2,-0.5,-0.5,-1.0,-1.0,-0.8
2015-04-08,0.1,0.9,-0.3,-0.3,-0.3,-0.0,-0.3,-0.1,-0.6,-0.7,-0.6
2015-04-09,-0.5,0.2,-0.9,0.5,0.5,-0.3,-0.6,-0.6,-0.9,-1.2,-1.1
2015-04-10,0.1,0.2,-0.7,0.3,0.3,-0.4,-0.6,-0.8,-1.1,-1.4,-1.4
2015-04-13,1.0,1.3,0.0,-1.4,-1.4,0.8,0.8,0.5,0.4,0.0,0.0
2015-04-14,-0.3,0.3,-0.7,-0.0,-0.0,0.6,0.6,0.4,0.4,0.0,-0.0
2015-04-15,-0.0,0.4,-0.3,0.5,0.5,0.1,0.1,-0.1,-0.0,-0.4,-0.5
2015-04-16,-0.7,0.2,-0.8,0.1,0.1,-0.1,0.0,-0.1,-0.1,-0.4,-0.6
2015-04-17,1.3,1.6,-0.8,-2.1,-2.1,1.5,2.0,2.0,2.0,1.8,1.5
2015-04-13: rt AT_USER upcoming earnings:tues - $intc, $jpmweds - $nflx, $bacthurs - $gs, $cfri - $ge, $honthe current trend ->
2015-04-14: $hon percent change updated tuesday, april 14, 2015 06:03:25 am $tkmr $tvix $iyr $tkmr
2015-04-17: rt AT_USER عاجل : شركة $hon تعلن نتائج q1 بإنخفاض الإيرادات 4.8% وتحقق 9.2 مليار دولار والتوقعات 9.5 مليار وربح السهم 1.41$ والتوقع…|$hon ceo cote says despite strong start, "we will continue to plan
|
[
"Rise",
"Fall"
] | 0 |
aclsm17056
|
Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-04-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-04-07,1.3,1.7,-0.0,-1.1,-1.1,-0.4,-0.7,-0.1,-0.5,-0.2,0.4
2015-04-08,0.2,0.6,-0.5,-0.3,-0.3,0.1,-0.5,0.1,-0.1,0.0,0.5
2015-04-09,-0.6,0.0,-1.5,0.8,0.8,-0.3,-1.0,-0.8,-0.7,-0.8,-0.3
2015-04-10,-0.9,0.1,-1.4,0.4,0.4,-0.5,-1.2,-1.2,-1.1,-1.2,-0.8
2015-04-13,1.2,1.4,-0.2,-0.2,-0.2,-0.3,-0.7,-1.0,-0.7,-1.0,-0.7
2015-04-14,0.6,0.8,-0.3,-0.4,-0.4,0.1,-0.3,-0.6,-0.2,-0.6,-0.3
2015-04-15,-0.3,0.3,-0.6,0.4,0.4,-0.0,-0.4,-0.9,-0.6,-0.9,-0.7
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-17,0.6,1.1,-0.2,-1.1,-1.1,1.1,1.3,0.8,0.8,0.9,0.8
2015-04-06: retw thegreatgama: bc the us economy depends on it... $aapl store wait times 1hr+ in china and hk |$qqq news: "10 charts every options investor needs to see this week $aapl $qqq …" quote: |rt AT_USE
2015-04-07: $aapl - this country loves the iphone more than the united states (hint: it’s not china) |$aapl - spoiler alert: apple watch won't save the mall |think i'd take profits on $aapl first 15 minutes and l
2015-04-08: $aapl - apple watch review: the smartwatch finally makes sense |why the apple watch is blocked in switzerland $aapl | |rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googl
2015-04-09: the new #macbook is the future of laptops: our review $aapl via AT_USER|.AT_USER quickly apologized for unfortunate #emoji tweet but not before backlash $clx $aapl |.AT_USER dealing with continued i
2015-04-10: please buy lots of apple watches... long $aapl, thanks!|AT_USER i'm out my short and i'm done for the week. take care. $aapl|$aapl:high outflow of money witnessed in apple inc.:|rt AT_USER apple will
2015-04-11: $aapl trades out the gate. in puts then call. double trouble but i keep cruising, can't stop, won't stop moving! :d |best new games of the week: last voyage and lettercraft #appadvice $aapl |3 reaso
2015-04-12: rt AT_USER $aapl based on fri apr 10 closebreakout = 131.69r2 = 128.47r1 = 127.79pivot = 126.52s1 = 125.84s2 = 124.57break…|sell $aapl! ! earn 6% a month with our "top 10 hedge fund" artificial intell
2015-04-13: rt AT_USER which one are you getting? rt AT_USER tried on & got to demo the apple watch today it's really cool. $aapl|rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #
2015-04-15: these assets are seeing a jump in tweets $eurusd $aapl |what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER $aapl apple buys 3d/multi-image camera module devel
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|wsj: apple is in talks with canada’s six biggest banks about a
2015-04-18: rt AT_USER $aapl not what you want to see out of a wedging pattern; could test the 120.00 area again |$aapl - 3 interesting things about apple watch pre-orders |chayton falke� youtube channel #tradin
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|stop trading $aapl!!! make 6% per month with our "top 10 hedge fund" artificial intelligen
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-04-07,1.3,1.7,-0.0,-1.1,-1.1,-0.4,-0.7,-0.1,-0.5,-0.2,0.4
2015-04-08,0.2,0.6,-0.5,-0.3,-0.3,0.1,-0.5,0.1,-0.1,0.0,0.5
2015-04-09,-0.6,0.0,-1.5,0.8,0.8,-0.3,-1.0,-0.8,-0.7,-0.8,-0.3
2015-04-10,-0.9,0.1,-1.4,0.4,0.4,-0.5,-1.2,-1.2,-1.1,-1.2,-0.8
2015-04-13,1.2,1.4,-0.2,-0.2,-0.2,-0.3,-0.7,-1.0,-0.7,-1.0,-0.7
2015-04-14,0.6,0.8,-0.3,-0.4,-0.4,0.1,-0.3,-0.6,-0.2,-0.6,-0.3
2015-04-15,-0.3,0.3,-0.6,0.4,0.4,-0.0,-0.4,-0.9,-0.6,-0.9,-0.7
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-17,0.6,1.1,-0.2,-1.1,-1.1,1.1,1.3,0.8,0.8,0.9,0.8
2015-04-06: retw thegreatgama: bc the us economy depends on it... $aapl store wait times 1hr+ in china and hk |$qqq news: "10 charts every options investor needs to see this week $aapl $qqq …" quote: |rt AT_USE
2015-04-07: $aapl - this country loves the iphone more than the united states (hint: it’s not china) |$aapl - spoiler alert: apple watch won't save the mall |think i'd take profits on $aapl first 15 minutes and l
2015-04-08: $aapl - apple watch review: the smartwatch finally makes sense |why the apple watch is blocked in switzerland $aapl | |rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googl
2015-04-09: the new #macbook is the future of laptops: our review $aapl via AT_USER|.AT_USER quickly apologized for unfortunate #emoji tweet but not before backlash $clx $aapl |.AT_USER dealing with continued i
2015-04-10: please buy lots of apple watches... long $aapl, thanks!|AT_USER i'm out my short and i'm done for the week. take care. $aapl|$aapl:high outflow of money witnessed in apple inc.:|rt AT_USER apple will
2015-04-11: $aapl trades out the gate. in puts then call. double trouble but i keep cruising, can't stop, won't stop moving! :d |best new games of the week: last voyage and lettercraft #appadvice $aapl |3 reaso
2015-04-12: rt AT_USER $aapl based on fri apr 10 closebreakout = 131.69r2 = 128.47r1 = 127.79pivot = 126.52s1 = 125.84s2 = 124.57break…|sell $aapl! ! earn 6% a month with our "top 10 hedge fund" artificial intell
2015-04-13: rt AT_USER which one are you getting? rt AT_USER tried on & got to demo the apple watch today it's really cool. $aapl|rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #
2015-04-15: these assets are seeing a jump in tweets $eurusd $aapl |what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER $aapl apple buys 3d/multi-image camera module devel
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|wsj: apple is in talks with canada’s six biggest banks about a
2015-04-18: rt AT_USER $aapl not what you want to see out of a wedging pattern; could test the 120.00 area again |$aapl - 3 interesting things about apple watch pre-orders |chayton falke� youtube channel #tradin
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|stop trading $aapl!!! make 6% per month with our "top 10 hedge fund" artificial intelligen
|
[
"Rise",
"Fall"
] | 0 |
aclsm17057
|
Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-04-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.6,0.3,-1.3,0.9,0.9,0.3,0.4,0.6,0.1,0.0,0.2
2015-04-07,0.4,1.2,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.3
2015-04-08,-0.2,0.5,-0.6,0.3,0.3,-0.5,0.0,0.4,0.1,-0.2,-0.1
2015-04-09,-0.5,0.2,-0.6,0.3,0.3,-0.6,-0.2,0.0,-0.1,-0.4,-0.4
2015-04-10,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,0.5,0.4,0.1,0.1
2015-04-13,1.5,2.1,-0.1,-1.7,-1.7,1.5,1.8,2.0,2.1,1.8,1.7
2015-04-14,-0.2,0.2,-0.5,0.1,0.1,1.0,1.3,1.6,1.9,1.6,1.5
2015-04-15,0.5,1.1,-0.1,-0.1,-0.1,0.7,1.0,1.5,1.8,1.7,1.5
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-17,0.5,0.8,-0.5,-1.2,-1.2,1.0,2.0,2.5,2.8,2.8,2.7
2015-04-10: rt AT_USER lockheed martin eyes $40 million incentive loss over f-35 software delay $lmt
2015-04-19: $admd short sales updated sunday, april 19, 2015 07:03:11 am $dgaz $sbux $pmcb $lmt
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.6,0.3,-1.3,0.9,0.9,0.3,0.4,0.6,0.1,0.0,0.2
2015-04-07,0.4,1.2,-0.1,-0.2,-0.2,0.0,0.5,0.7,0.3,0.2,0.3
2015-04-08,-0.2,0.5,-0.6,0.3,0.3,-0.5,0.0,0.4,0.1,-0.2,-0.1
2015-04-09,-0.5,0.2,-0.6,0.3,0.3,-0.6,-0.2,0.0,-0.1,-0.4,-0.4
2015-04-10,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,0.5,0.4,0.1,0.1
2015-04-13,1.5,2.1,-0.1,-1.7,-1.7,1.5,1.8,2.0,2.1,1.8,1.7
2015-04-14,-0.2,0.2,-0.5,0.1,0.1,1.0,1.3,1.6,1.9,1.6,1.5
2015-04-15,0.5,1.1,-0.1,-0.1,-0.1,0.7,1.0,1.5,1.8,1.7,1.5
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-17,0.5,0.8,-0.5,-1.2,-1.2,1.0,2.0,2.5,2.8,2.8,2.7
2015-04-10: rt AT_USER lockheed martin eyes $40 million incentive loss over f-35 software delay $lmt
2015-04-19: $admd short sales updated sunday, april 19, 2015 07:03:11 am $dgaz $sbux $pmcb $lmt
|
[
"Rise",
"Fall"
] | 0 |
aclsm17058
|
Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-04-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
2015-04-08,0.7,0.8,-0.6,-0.7,-0.7,0.9,0.4,1.2,0.7,0.5,0.8
2015-04-09,0.5,0.5,-0.7,-0.3,-0.3,1.0,0.8,1.3,1.2,0.8,1.0
2015-04-10,-0.8,0.3,-1.1,1.1,1.1,-0.1,-0.1,0.2,0.1,-0.3,-0.1
2015-04-13,1.0,1.2,-0.1,-1.3,-1.3,0.7,1.1,1.2,1.5,1.0,1.1
2015-04-14,-0.6,0.3,-0.7,0.8,0.8,-0.2,0.3,0.2,0.7,0.3,0.3
2015-04-15,-0.2,0.7,-0.5,0.5,0.5,-0.5,-0.2,-0.3,0.3,-0.1,-0.2
2015-04-16,0.6,0.7,-0.6,-0.9,-0.9,0.4,0.6,0.6,1.0,0.9,0.7
2015-04-17,-0.2,1.2,-0.4,-0.2,-0.2,0.4,0.7,0.8,1.1,1.1,0.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.8,0.7,-0.8,1.1,1.1,-1.0,-1.0,-0.8,-1.4,-1.4,-0.8
2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
2015-04-08,0.7,0.8,-0.6,-0.7,-0.7,0.9,0.4,1.2,0.7,0.5,0.8
2015-04-09,0.5,0.5,-0.7,-0.3,-0.3,1.0,0.8,1.3,1.2,0.8,1.0
2015-04-10,-0.8,0.3,-1.1,1.1,1.1,-0.1,-0.1,0.2,0.1,-0.3,-0.1
2015-04-13,1.0,1.2,-0.1,-1.3,-1.3,0.7,1.1,1.2,1.5,1.0,1.1
2015-04-14,-0.6,0.3,-0.7,0.8,0.8,-0.2,0.3,0.2,0.7,0.3,0.3
2015-04-15,-0.2,0.7,-0.5,0.5,0.5,-0.5,-0.2,-0.3,0.3,-0.1,-0.2
2015-04-16,0.6,0.7,-0.6,-0.9,-0.9,0.4,0.6,0.6,1.0,0.9,0.7
2015-04-17,-0.2,1.2,-0.4,-0.2,-0.2,0.4,0.7,0.8,1.1,1.1,0.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm17059
|
Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2015-04-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
2015-04-09,-0.8,0.3,-1.0,1.2,1.2,-1.2,-1.1,-0.6,-0.7,-0.8,-0.4
2015-04-10,-0.7,0.1,-1.1,0.7,0.7,-1.5,-1.6,-1.2,-1.3,-1.5,-1.2
2015-04-13,1.0,1.4,0.0,-1.5,-1.5,0.3,-0.1,0.1,0.3,0.0,0.2
2015-04-14,0.5,0.9,-0.3,-0.0,-0.0,0.4,-0.2,-0.0,0.3,0.0,0.2
2015-04-15,-0.1,0.6,-0.3,0.1,0.1,0.4,-0.3,-0.2,0.2,0.0,0.1
2015-04-16,0.5,0.5,-0.0,-0.8,-0.8,0.9,0.6,0.6,1.0,0.9,0.8
2015-04-17,-0.2,0.3,-0.5,-0.2,-0.2,0.6,0.8,0.8,1.1,1.1,0.9
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
2015-04-11: $fcx reviews updated saturday, april 11, 2015 09:11:22 am $pcln $ugaz $gdx $jnj
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|rt AT_USER former johnson & johnson ethicon acclarent executives arrested & indicted #fra
2015-04-14: miamigent: $jnj beats consensus, top and bottom lines: miamigent |rt AT_USER $jnj adj #eps of $1.56 beat vs $1.54 est. revs $17.4b vs $17.3b est. currency had 7.2% negative impact on q1 results. …|$
2015-04-15: rt AT_USER $adro here is why $adro jumped +147% today:$jnj longtime partner bought $10m shares$adro insiders bought $12.5m$nvs part…|an #apple #watch a day & #ibm to keep doctor away? #ibdnews vi
2015-04-17: dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli $srce|bought back $jnj, added to $pg|rt AT_USER johnson & johnson's joaquin duato elected A
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-0.3,0.4,-1.1,-0.5,-0.5,0.9,1.4,1.7,1.3,1.6,1.8
2015-04-07,-0.5,0.8,-0.7,0.9,0.9,-0.4,0.2,0.7,0.4,0.6,0.8
2015-04-08,-0.3,0.3,-0.6,0.1,0.1,-0.5,-0.0,0.6,0.3,0.4,0.7
2015-04-09,-0.8,0.3,-1.0,1.2,1.2,-1.2,-1.1,-0.6,-0.7,-0.8,-0.4
2015-04-10,-0.7,0.1,-1.1,0.7,0.7,-1.5,-1.6,-1.2,-1.3,-1.5,-1.2
2015-04-13,1.0,1.4,0.0,-1.5,-1.5,0.3,-0.1,0.1,0.3,0.0,0.2
2015-04-14,0.5,0.9,-0.3,-0.0,-0.0,0.4,-0.2,-0.0,0.3,0.0,0.2
2015-04-15,-0.1,0.6,-0.3,0.1,0.1,0.4,-0.3,-0.2,0.2,0.0,0.1
2015-04-16,0.5,0.5,-0.0,-0.8,-0.8,0.9,0.6,0.6,1.0,0.9,0.8
2015-04-17,-0.2,0.3,-0.5,-0.2,-0.2,0.6,0.8,0.8,1.1,1.1,0.9
2015-04-06: rt AT_USER actives on open @ cboe: $aapl $tsla $jnj $pbr $rig $goog $aa $rad $goog $aa $rabx|and we were freakin out this weekend... aw shucks! good luck all! $spy $spx $spxu $es_f $spxl $spxs $study
2015-04-08: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz
2015-04-09: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $gd $jnj $mor.de
2015-04-11: $fcx reviews updated saturday, april 11, 2015 09:11:22 am $pcln $ugaz $gdx $jnj
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|rt AT_USER former johnson & johnson ethicon acclarent executives arrested & indicted #fra
2015-04-14: miamigent: $jnj beats consensus, top and bottom lines: miamigent |rt AT_USER $jnj adj #eps of $1.56 beat vs $1.54 est. revs $17.4b vs $17.3b est. currency had 7.2% negative impact on q1 results. …|$
2015-04-15: rt AT_USER $adro here is why $adro jumped +147% today:$jnj longtime partner bought $10m shares$adro insiders bought $12.5m$nvs part…|an #apple #watch a day & #ibm to keep doctor away? #ibdnews vi
2015-04-17: dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli $srce|bought back $jnj, added to $pg|rt AT_USER johnson & johnson's joaquin duato elected A
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg
|
[
"Rise",
"Fall"
] | 0 |
aclsm17060
|
Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-04-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-4.1,1.5,-4.2,4.3,4.3,-3.9,-4.7,-5.8,-6.4,-7.5,-8.5
2015-04-07,2.1,2.3,-0.3,-2.1,-2.1,-1.0,-2.0,-3.3,-4.2,-5.1,-6.2
2015-04-08,1.4,2.7,-0.1,-1.4,-1.4,0.7,0.0,-1.5,-2.5,-3.3,-4.6
2015-04-09,-0.4,1.1,-1.8,-0.1,-0.1,0.9,-0.2,-1.5,-2.3,-2.8,-4.2
2015-04-10,0.5,1.2,-0.5,-0.3,-0.3,1.3,-0.0,-0.9,-1.7,-2.3,-3.5
2015-04-13,-0.3,1.3,-1.1,0.5,0.5,0.1,-0.2,-0.9,-1.9,-2.6,-3.6
2015-04-14,1.2,2.4,-0.3,-0.7,-0.7,0.4,0.7,0.1,-0.9,-1.7,-2.6
2015-04-15,-1.8,0.0,-2.5,2.2,2.2,-1.5,-1.2,-1.5,-2.7,-3.5,-4.3
2015-04-16,-1.9,0.8,-2.5,1.1,1.1,-2.0,-1.9,-2.6,-3.6,-4.3,-4.8
2015-04-17,-0.3,0.2,-1.3,-0.3,-0.3,-1.1,-1.3,-2.2,-3.0,-3.7,-4.4
2015-04-07: $rex - old mutual plc form 8.3 - rexam plc |$rex - state street global advisors form 8.3 - rexam plc
2015-04-18: rex american resources corp insider gary gordon cope buys $1,838 in $rex
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-4.1,1.5,-4.2,4.3,4.3,-3.9,-4.7,-5.8,-6.4,-7.5,-8.5
2015-04-07,2.1,2.3,-0.3,-2.1,-2.1,-1.0,-2.0,-3.3,-4.2,-5.1,-6.2
2015-04-08,1.4,2.7,-0.1,-1.4,-1.4,0.7,0.0,-1.5,-2.5,-3.3,-4.6
2015-04-09,-0.4,1.1,-1.8,-0.1,-0.1,0.9,-0.2,-1.5,-2.3,-2.8,-4.2
2015-04-10,0.5,1.2,-0.5,-0.3,-0.3,1.3,-0.0,-0.9,-1.7,-2.3,-3.5
2015-04-13,-0.3,1.3,-1.1,0.5,0.5,0.1,-0.2,-0.9,-1.9,-2.6,-3.6
2015-04-14,1.2,2.4,-0.3,-0.7,-0.7,0.4,0.7,0.1,-0.9,-1.7,-2.6
2015-04-15,-1.8,0.0,-2.5,2.2,2.2,-1.5,-1.2,-1.5,-2.7,-3.5,-4.3
2015-04-16,-1.9,0.8,-2.5,1.1,1.1,-2.0,-1.9,-2.6,-3.6,-4.3,-4.8
2015-04-17,-0.3,0.2,-1.3,-0.3,-0.3,-1.1,-1.3,-2.2,-3.0,-3.7,-4.4
2015-04-07: $rex - old mutual plc form 8.3 - rexam plc |$rex - state street global advisors form 8.3 - rexam plc
2015-04-18: rex american resources corp insider gary gordon cope buys $1,838 in $rex
|
[
"Rise",
"Fall"
] | 0 |
aclsm17061
|
By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-04-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-04-09,0.7,0.9,-0.9,-1.1,-1.1,0.8,-0.1,0.1,-0.9,-1.8,-1.7
2015-04-10,-0.9,0.4,-1.0,1.0,1.0,-0.0,-0.7,-0.8,-1.5,-2.6,-2.6
2015-04-13,1.3,1.4,-0.1,-1.5,-1.5,1.0,0.9,0.5,0.3,-0.9,-1.1
2015-04-14,-0.5,0.2,-0.9,1.0,1.0,-0.0,0.0,-0.5,-0.5,-1.6,-2.0
2015-04-15,1.0,1.9,-0.1,-0.9,-0.9,0.5,0.9,0.3,0.6,-0.5,-1.1
2015-04-16,0.3,0.3,-1.2,-0.3,-0.3,0.7,1.1,0.7,0.8,0.1,-0.7
2015-04-17,0.1,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.3,1.3,0.7,-0.2
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-06,-1.3,0.6,-1.4,1.6,1.6,-1.6,-2.2,-2.5,-3.8,-4.0,-3.4
2015-04-07,1.3,1.4,-0.1,-1.3,-1.3,-0.1,-1.0,-0.9,-2.2,-2.6,-2.2
2015-04-08,-0.2,0.2,-1.0,0.4,0.4,-0.3,-1.3,-0.9,-2.3,-2.9,-2.7
2015-04-09,0.7,0.9,-0.9,-1.1,-1.1,0.8,-0.1,0.1,-0.9,-1.8,-1.7
2015-04-10,-0.9,0.4,-1.0,1.0,1.0,-0.0,-0.7,-0.8,-1.5,-2.6,-2.6
2015-04-13,1.3,1.4,-0.1,-1.5,-1.5,1.0,0.9,0.5,0.3,-0.9,-1.1
2015-04-14,-0.5,0.2,-0.9,1.0,1.0,-0.0,0.0,-0.5,-0.5,-1.6,-2.0
2015-04-15,1.0,1.9,-0.1,-0.9,-0.9,0.5,0.9,0.3,0.6,-0.5,-1.1
2015-04-16,0.3,0.3,-1.2,-0.3,-0.3,0.7,1.1,0.7,0.8,0.1,-0.7
2015-04-17,0.1,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.3,1.3,0.7,-0.2
2015-04-06: rt AT_USER top picks of jeff young AT_USER - pembina pipeline $ppl.to, westjet $wja.to and baytex energy $bte.to
|
[
"Rise",
"Fall"
] | 0 |
aclsm17062
|
By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-04-08,-0.7,0.4,-0.7,0.6,0.6,-0.9,-1.1,-0.1,0.3,1.2,2.2
2015-04-09,-0.1,0.4,-0.8,0.3,0.3,-0.9,-1.2,-0.5,-0.1,0.7,1.7
2015-04-10,-1.6,0.1,-1.7,1.5,1.5,-1.7,-2.2,-1.9,-1.5,-0.9,0.0
2015-04-13,0.0,1.1,-0.1,-0.2,-0.2,-0.9,-1.7,-1.8,-1.3,-0.8,0.1
2015-04-14,0.7,0.9,-0.5,-0.6,-0.6,-0.0,-0.9,-1.3,-0.7,-0.4,0.4
2015-04-15,-0.5,0.6,-1.0,1.6,1.6,-1.1,-2.2,-2.7,-2.2,-2.0,-1.3
2015-04-16,-1.4,0.1,-1.7,1.2,1.2,-1.6,-2.9,-3.6,-3.3,-3.1,-2.5
2015-04-17,1.2,1.7,-0.1,-2.4,-2.4,0.7,-0.3,-1.0,-1.0,-0.8,-0.3
2015-04-20,-1.1,0.5,-1.1,2.0,2.0,-0.9,-1.8,-2.6,-2.9,-2.6,-2.3
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-08: what do you think about #longtermcare #personalfinance #budgettwit #boomer $csco|$csco cisco systems, inc. and american express company invests in mobile wallet ...: cisco systems, inc. and ...
2015-04-09: cisco: wait for the next pullback $csco
2015-04-10: best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco
2015-04-11: networking industry group catches fire #ibdnews via AT_USER $qlgc $brcd $rdwr $csco $emc $rkus
2015-04-12: $csco:us cisco systems : brief: cisco fire kills couple, destroys home #cisco systems inc #nasdaq
2015-04-13: AT_USERsubscribed to $cscoto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-04-14: $reph stock forumclick here: also see: $xclk $csco $za $mtvx ~
2015-04-15: $csco news: "market crash? here's how i'm beginning to protect my positions…" analyze: |best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco|$amd short sales
2015-04-18: ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$intc -10.53%
2015-04-19: $depo company info updated sunday, april 19, 2015 12:03:12 pm $uso $csco $oih $uup
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|$csco vs. $msi vs. $orcl vs. $a
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.7,0.6,-0.9,0.6,0.6,-0.3,-0.4,0.6,1.0,2.1,3.0
2015-04-08,-0.7,0.4,-0.7,0.6,0.6,-0.9,-1.1,-0.1,0.3,1.2,2.2
2015-04-09,-0.1,0.4,-0.8,0.3,0.3,-0.9,-1.2,-0.5,-0.1,0.7,1.7
2015-04-10,-1.6,0.1,-1.7,1.5,1.5,-1.7,-2.2,-1.9,-1.5,-0.9,0.0
2015-04-13,0.0,1.1,-0.1,-0.2,-0.2,-0.9,-1.7,-1.8,-1.3,-0.8,0.1
2015-04-14,0.7,0.9,-0.5,-0.6,-0.6,-0.0,-0.9,-1.3,-0.7,-0.4,0.4
2015-04-15,-0.5,0.6,-1.0,1.6,1.6,-1.1,-2.2,-2.7,-2.2,-2.0,-1.3
2015-04-16,-1.4,0.1,-1.7,1.2,1.2,-1.6,-2.9,-3.6,-3.3,-3.1,-2.5
2015-04-17,1.2,1.7,-0.1,-2.4,-2.4,0.7,-0.3,-1.0,-1.0,-0.8,-0.3
2015-04-20,-1.1,0.5,-1.1,2.0,2.0,-0.9,-1.8,-2.6,-2.9,-2.6,-2.3
2015-04-07: $un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-08: what do you think about #longtermcare #personalfinance #budgettwit #boomer $csco|$csco cisco systems, inc. and american express company invests in mobile wallet ...: cisco systems, inc. and ...
2015-04-09: cisco: wait for the next pullback $csco
2015-04-10: best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco
2015-04-11: networking industry group catches fire #ibdnews via AT_USER $qlgc $brcd $rdwr $csco $emc $rkus
2015-04-12: $csco:us cisco systems : brief: cisco fire kills couple, destroys home #cisco systems inc #nasdaq
2015-04-13: AT_USERsubscribed to $cscoto add another, tweet: $symbol AT_USERto unsubscribe: unsubscribe $symbol AT_USER
2015-04-14: $reph stock forumclick here: also see: $xclk $csco $za $mtvx ~
2015-04-15: $csco news: "market crash? here's how i'm beginning to protect my positions…" analyze: |best s&p 500 stocks according to a winning ranking system: a look at cisco systems $csco|$amd short sales
2015-04-18: ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$intc -10.53%
2015-04-19: $depo company info updated sunday, april 19, 2015 12:03:12 pm $uso $csco $oih $uup
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|$csco vs. $msi vs. $orcl vs. $a
|
[
"Rise",
"Fall"
] | 0 |
aclsm17063
|
Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.2,0.8,-0.1,0.0,0.0,-1.4,-2.4,-2.8,-3.1,-2.6,-2.3
2015-04-08,0.6,0.9,-0.5,-0.9,-0.9,0.1,-1.3,-1.7,-2.0,-1.8,-1.4
2015-04-09,-0.0,0.0,-0.9,0.3,0.3,0.1,-1.3,-1.8,-2.1,-2.1,-1.6
2015-04-10,-0.7,0.2,-0.9,-0.7,-0.7,0.7,-0.3,-0.9,-1.4,-1.5,-1.0
2015-04-13,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.1,-0.6,-1.0,-1.2,-0.8
2015-04-14,-0.2,0.1,-0.5,0.4,0.4,0.1,-0.1,-0.9,-1.2,-1.6,-1.3
2015-04-15,0.6,0.7,-0.5,-0.5,-0.5,0.4,0.6,-0.2,-0.6,-0.9,-0.8
2015-04-16,-0.6,0.3,-0.9,-0.0,-0.0,0.2,0.7,-0.1,-0.5,-0.8,-0.8
2015-04-17,0.1,0.3,-0.7,-0.7,-0.7,0.7,1.3,0.8,0.3,-0.1,-0.2
2015-04-20,0.5,0.8,-0.4,-0.9,-0.9,1.3,1.9,1.7,1.2,0.9,0.6
2015-04-07: rt AT_USER briefing actions (31 mars): #ucb, #bekaert, #iba, #ageas, #abinbev, #telenet $bud |rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons
2015-04-08: rt AT_USER $bud in inv. head and shoulders pattern, targets
2015-04-14: potential anheuser-busch inbev $bud trade has 6.97% downside protection ( )
2015-04-16: appalachian mountain brewery: community, sustainability, philanthropy, distribution, and cider $brew $bud $hops
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.2,0.8,-0.1,0.0,0.0,-1.4,-2.4,-2.8,-3.1,-2.6,-2.3
2015-04-08,0.6,0.9,-0.5,-0.9,-0.9,0.1,-1.3,-1.7,-2.0,-1.8,-1.4
2015-04-09,-0.0,0.0,-0.9,0.3,0.3,0.1,-1.3,-1.8,-2.1,-2.1,-1.6
2015-04-10,-0.7,0.2,-0.9,-0.7,-0.7,0.7,-0.3,-0.9,-1.4,-1.5,-1.0
2015-04-13,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.1,-0.6,-1.0,-1.2,-0.8
2015-04-14,-0.2,0.1,-0.5,0.4,0.4,0.1,-0.1,-0.9,-1.2,-1.6,-1.3
2015-04-15,0.6,0.7,-0.5,-0.5,-0.5,0.4,0.6,-0.2,-0.6,-0.9,-0.8
2015-04-16,-0.6,0.3,-0.9,-0.0,-0.0,0.2,0.7,-0.1,-0.5,-0.8,-0.8
2015-04-17,0.1,0.3,-0.7,-0.7,-0.7,0.7,1.3,0.8,0.3,-0.1,-0.2
2015-04-20,0.5,0.8,-0.4,-0.9,-0.9,1.3,1.9,1.7,1.2,0.9,0.6
2015-04-07: rt AT_USER briefing actions (31 mars): #ucb, #bekaert, #iba, #ageas, #abinbev, #telenet $bud |rt AT_USER analyst up/downgrades $awk $wtr $artna $bud $bbep $finl $gd $hog $hst $dsky $mu $oa $pnm $sons
2015-04-08: rt AT_USER $bud in inv. head and shoulders pattern, targets
2015-04-14: potential anheuser-busch inbev $bud trade has 6.97% downside protection ( )
2015-04-16: appalachian mountain brewery: community, sustainability, philanthropy, distribution, and cider $brew $bud $hops
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
|
[
"Rise",
"Fall"
] | 0 |
aclsm17064
|
Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-04-09,0.3,0.3,-0.1,-1.1,-1.1,1.0,1.2,1.3,1.5,1.4,1.3
2015-04-10,-0.5,0.5,-0.6,0.3,0.3,0.5,0.8,0.9,1.1,1.1,1.0
2015-04-13,0.6,0.7,-0.5,-0.6,-0.6,0.7,1.1,1.4,1.6,1.6,1.6
2015-04-14,-0.1,0.7,-3.9,-0.6,-0.6,1.0,1.5,1.9,2.1,2.2,2.2
2015-04-15,0.6,1.4,-0.1,-1.1,-1.1,1.4,2.3,2.7,3.0,3.2,3.2
2015-04-16,-2.1,1.0,-2.1,1.6,1.6,-0.2,0.6,1.0,1.3,1.5,1.5
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
2015-04-20,4.0,4.0,-4.4,-5.4,-5.4,3.6,4.7,5.4,5.8,6.1,6.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.4,0.0,-0.5,-0.5,-0.5,0.1,0.3,0.4,0.4,0.3,0.1
2015-04-08,-0.1,0.0,-0.1,0.0,0.0,0.1,0.2,0.3,0.5,0.4,0.1
2015-04-09,0.3,0.3,-0.1,-1.1,-1.1,1.0,1.2,1.3,1.5,1.4,1.3
2015-04-10,-0.5,0.5,-0.6,0.3,0.3,0.5,0.8,0.9,1.1,1.1,1.0
2015-04-13,0.6,0.7,-0.5,-0.6,-0.6,0.7,1.1,1.4,1.6,1.6,1.6
2015-04-14,-0.1,0.7,-3.9,-0.6,-0.6,1.0,1.5,1.9,2.1,2.2,2.2
2015-04-15,0.6,1.4,-0.1,-1.1,-1.1,1.4,2.3,2.7,3.0,3.2,3.2
2015-04-16,-2.1,1.0,-2.1,1.6,1.6,-0.2,0.6,1.0,1.3,1.5,1.5
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
2015-04-20,4.0,4.0,-4.4,-5.4,-5.4,3.6,4.7,5.4,5.8,6.1,6.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm17065
|
With the help of the data and tweets given, can you forecast whether the closing price of $tm will climb or drop at 2015-04-21? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.3,0.7,-0.1,-0.7,-0.7,0.0,0.8,0.4,-0.7,-1.5,-1.8
2015-04-08,-0.1,0.3,-0.3,0.2,0.2,-0.1,0.5,0.5,-0.6,-1.5,-1.9
2015-04-09,-0.6,0.2,-0.7,-0.0,-0.0,0.1,0.4,0.6,-0.3,-1.3,-1.8
2015-04-10,-0.7,0.1,-0.7,-0.2,-0.2,0.2,0.5,0.9,0.0,-0.9,-1.5
2015-04-13,0.1,0.3,-0.3,-1.5,-1.5,1.3,1.7,2.2,1.7,0.7,0.1
2015-04-14,0.0,0.2,-0.4,0.8,0.8,0.3,0.6,1.2,1.0,0.1,-0.6
2015-04-15,0.1,0.2,-0.3,0.3,0.3,-0.1,0.2,0.7,0.8,0.0,-0.7
2015-04-16,0.1,0.4,-0.1,-0.1,-0.1,-0.1,0.3,0.7,0.9,0.3,-0.5
2015-04-17,0.4,0.4,-0.3,-0.4,-0.4,0.1,0.6,0.9,1.3,0.8,-0.0
2015-04-20,0.0,0.4,-0.1,0.2,0.2,0.0,0.2,0.5,1.0,0.7,-0.1
2015-04-16: toyota's manufacturing process could be the key to #oil producers surviving $40 oil $tm $hes $clr $wll
2015-04-17: $tm toyota motor corp plans to bring prius back on top
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.3,0.7,-0.1,-0.7,-0.7,0.0,0.8,0.4,-0.7,-1.5,-1.8
2015-04-08,-0.1,0.3,-0.3,0.2,0.2,-0.1,0.5,0.5,-0.6,-1.5,-1.9
2015-04-09,-0.6,0.2,-0.7,-0.0,-0.0,0.1,0.4,0.6,-0.3,-1.3,-1.8
2015-04-10,-0.7,0.1,-0.7,-0.2,-0.2,0.2,0.5,0.9,0.0,-0.9,-1.5
2015-04-13,0.1,0.3,-0.3,-1.5,-1.5,1.3,1.7,2.2,1.7,0.7,0.1
2015-04-14,0.0,0.2,-0.4,0.8,0.8,0.3,0.6,1.2,1.0,0.1,-0.6
2015-04-15,0.1,0.2,-0.3,0.3,0.3,-0.1,0.2,0.7,0.8,0.0,-0.7
2015-04-16,0.1,0.4,-0.1,-0.1,-0.1,-0.1,0.3,0.7,0.9,0.3,-0.5
2015-04-17,0.4,0.4,-0.3,-0.4,-0.4,0.1,0.6,0.9,1.3,0.8,-0.0
2015-04-20,0.0,0.4,-0.1,0.2,0.2,0.0,0.2,0.5,1.0,0.7,-0.1
2015-04-16: toyota's manufacturing process could be the key to #oil producers surviving $40 oil $tm $hes $clr $wll
2015-04-17: $tm toyota motor corp plans to bring prius back on top
|
[
"Rise",
"Fall"
] | 0 |
aclsm17066
|
Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2015-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.6,0.6,-0.7,0.9,0.9,-0.6,-0.2,0.4,0.6,1.2,1.7
2015-04-08,-0.9,0.5,-1.1,1.1,1.1,-1.4,-1.4,-0.6,-0.4,0.0,0.5
2015-04-09,0.2,0.6,-1.0,-0.1,-0.1,-0.9,-1.2,-0.6,-0.3,-0.0,0.5
2015-04-10,0.5,0.5,-0.6,-0.2,-0.2,-0.4,-0.9,-0.5,-0.2,0.0,0.6
2015-04-13,0.9,1.8,-0.2,-1.1,-1.1,0.8,0.2,0.4,0.8,1.0,1.6
2015-04-14,-0.0,0.6,-1.0,-0.1,-0.1,0.8,0.3,0.4,0.8,1.0,1.5
2015-04-15,-0.1,0.4,-0.6,0.2,0.2,0.4,0.1,0.0,0.5,0.7,1.1
2015-04-16,-0.2,0.5,-0.5,-0.0,-0.0,0.2,0.2,0.1,0.5,0.7,1.0
2015-04-17,0.9,1.5,-0.3,-1.7,-1.7,1.4,1.9,1.7,2.1,2.3,2.6
2015-04-20,0.4,0.8,-0.2,0.3,0.3,0.8,1.5,1.3,1.6,1.9,2.1
2015-04-07: mittelfristiges signal! $v: ein fallender keil wurde bei 65.48 usd nach oben durchbrochen:
2015-04-08: rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googlfull chart: #cml|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $
2015-04-09: watching closely with action $hero $zu $mdcn $v $ecig $phmzf|rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER van der vaart q
2015-04-10: 5�cs&�l���1� f$v~�h��ir'�f�mmyvn^��s�� 8���n{p���k�9\ 4��z+4�x�=q%��8t����ҍ���]�ן�fhk-��:��wj�$ϼm�f�fh�c���g$�oos8�j���u
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t...
2015-04-16: kbw sanjay sakhrani reiterated buy on $v visa inc the analyst placed a $80.00 pt a 20.54% upside! AT_USER
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-18: $slw recent news updated friday, april 17, 2015 11:11:11 pm $mcd $cnc $sdow $v
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$ibm vs. $acn vs. $v compared
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.6,0.6,-0.7,0.9,0.9,-0.6,-0.2,0.4,0.6,1.2,1.7
2015-04-08,-0.9,0.5,-1.1,1.1,1.1,-1.4,-1.4,-0.6,-0.4,0.0,0.5
2015-04-09,0.2,0.6,-1.0,-0.1,-0.1,-0.9,-1.2,-0.6,-0.3,-0.0,0.5
2015-04-10,0.5,0.5,-0.6,-0.2,-0.2,-0.4,-0.9,-0.5,-0.2,0.0,0.6
2015-04-13,0.9,1.8,-0.2,-1.1,-1.1,0.8,0.2,0.4,0.8,1.0,1.6
2015-04-14,-0.0,0.6,-1.0,-0.1,-0.1,0.8,0.3,0.4,0.8,1.0,1.5
2015-04-15,-0.1,0.4,-0.6,0.2,0.2,0.4,0.1,0.0,0.5,0.7,1.1
2015-04-16,-0.2,0.5,-0.5,-0.0,-0.0,0.2,0.2,0.1,0.5,0.7,1.0
2015-04-17,0.9,1.5,-0.3,-1.7,-1.7,1.4,1.9,1.7,2.1,2.3,2.6
2015-04-20,0.4,0.8,-0.2,0.3,0.3,0.8,1.5,1.3,1.6,1.9,2.1
2015-04-07: mittelfristiges signal! $v: ein fallender keil wurde bei 65.48 usd nach oben durchbrochen:
2015-04-08: rt AT_USER largest information technology return on assets1. $aapl2. $v3. $googlfull chart: #cml|dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $
2015-04-09: watching closely with action $hero $zu $mdcn $v $ecig $phmzf|rt AT_USER $nerv da short of the day and the $moc play #daytrading #pennystocking #pennystocks #tradealerts $v…|rt AT_USER van der vaart q
2015-04-10: 5�cs&�l���1� f$v~�h��ir'�f�mmyvn^��s�� 8���n{p���k�9\ 4��z+4�x�=q%��8t����ҍ���]�ן�fhk-��:��wj�$ϼm�f�fh�c���g$�oos8�j���u
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t...
2015-04-16: kbw sanjay sakhrani reiterated buy on $v visa inc the analyst placed a $80.00 pt a 20.54% upside! AT_USER
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-18: $slw recent news updated friday, april 17, 2015 11:11:11 pm $mcd $cnc $sdow $v
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$ibm vs. $acn vs. $v compared
|
[
"Rise",
"Fall"
] | 0 |
aclsm17067
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-14,-0.8,0.2,-1.1,0.7,0.7,-0.3,-1.3,-1.9,-1.8,-1.5,-0.5
2015-04-15,1.0,1.8,-0.1,-1.0,-1.0,0.7,0.0,-0.9,-0.8,-0.6,0.2
2015-04-16,-0.1,0.7,-0.8,0.9,0.9,-0.1,-0.5,-1.5,-1.6,-1.4,-0.8
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-20,-1.2,0.4,-1.2,1.7,1.7,-1.1,-1.3,-2.1,-2.5,-2.4,-2.1
2015-04-14: rt AT_USER street lights (nightfly remix) by dj co$mo is next on my playlist #edmfamily
2015-04-16: $mo up nicely as expected
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.2,0.8,-0.4,0.4,0.4,-1.5,-2.0,-1.5,-1.0,0.3,1.5
2015-04-08,-0.1,0.7,-0.6,-0.2,-0.2,-0.7,-1.7,-1.3,-0.9,0.1,1.4
2015-04-09,-0.4,0.1,-0.7,0.5,0.5,-0.6,-1.8,-1.7,-1.4,-0.6,0.7
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-14,-0.8,0.2,-1.1,0.7,0.7,-0.3,-1.3,-1.9,-1.8,-1.5,-0.5
2015-04-15,1.0,1.8,-0.1,-1.0,-1.0,0.7,0.0,-0.9,-0.8,-0.6,0.2
2015-04-16,-0.1,0.7,-0.8,0.9,0.9,-0.1,-0.5,-1.5,-1.6,-1.4,-0.8
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-20,-1.2,0.4,-1.2,1.7,1.7,-1.1,-1.3,-2.1,-2.5,-2.4,-2.1
2015-04-14: rt AT_USER street lights (nightfly remix) by dj co$mo is next on my playlist #edmfamily
2015-04-16: $mo up nicely as expected
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
|
[
"Rise",
"Fall"
] | 1 |
aclsm17068
|
By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-04-09,0.0,0.1,-0.5,1.1,1.1,-1.5,-2.0,-1.8,-2.4,-3.0,-3.0
2015-04-10,-0.3,0.2,-0.4,1.0,1.0,-1.7,-2.6,-2.5,-3.1,-3.7,-3.8
2015-04-13,0.3,0.7,-0.2,-1.2,-1.2,-0.1,-1.2,-1.3,-1.6,-2.4,-2.5
2015-04-14,-0.3,0.2,-0.5,0.9,0.9,-0.6,-1.9,-2.1,-2.2,-3.0,-3.3
2015-04-15,0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.4,-2.0,-2.0,-2.7,-3.1
2015-04-16,-0.3,0.4,-0.5,0.1,0.1,-0.2,-1.2,-1.9,-1.9,-2.5,-3.1
2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
2015-04-09: rt AT_USER novartis ag and juno therapeutics inc reach mutual agreement on a long pending patent dispute $nvs $juno
2015-04-11: rt AT_USER hyaluronan induces cell death in activated t cells-pegph20 will block this effect. $halo $ clls $mgnx $juno $nvs
2015-04-12: $arry $7.56 shares gapped-up from $5 on jan 23 after the drug developer announced that it would purchase cancer drug encorafenib from $nvs.
2015-04-15: rt AT_USER $adro here is why $adro jumped +147% today:$jnj longtime partner bought $10m shares$adro insiders bought $12.5m$nvs part…
2015-04-16: new sec filing for $nvs filed a moment ago: |rt AT_USER $adro stingvax + anti-pd1 combo paper published in stm on the same day of its #ipo $nvs
2015-04-19: AT_USER AT_USER AT_USER $adro kept all rights to crs-207 & pn addnl ind to j&j 👍👍👍 $nvs sting is separate deal still.|rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no resp
2015-04-20: rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no response,mkt likely disappointed give…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.5,1.0,-0.1,1.1,1.1,-1.3,-1.0,-1.0,-1.8,-2.0,-1.9
2015-04-08,0.5,0.6,-0.5,0.1,0.1,-0.9,-1.1,-0.8,-1.7,-2.0,-2.0
2015-04-09,0.0,0.1,-0.5,1.1,1.1,-1.5,-2.0,-1.8,-2.4,-3.0,-3.0
2015-04-10,-0.3,0.2,-0.4,1.0,1.0,-1.7,-2.6,-2.5,-3.1,-3.7,-3.8
2015-04-13,0.3,0.7,-0.2,-1.2,-1.2,-0.1,-1.2,-1.3,-1.6,-2.4,-2.5
2015-04-14,-0.3,0.2,-0.5,0.9,0.9,-0.6,-1.9,-2.1,-2.2,-3.0,-3.3
2015-04-15,0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.4,-2.0,-2.0,-2.7,-3.1
2015-04-16,-0.3,0.4,-0.5,0.1,0.1,-0.2,-1.2,-1.9,-1.9,-2.5,-3.1
2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-07: novartis has finally reached a settlement with juno therapeutics - $nvs $juno |rt AT_USER juno and novartis settle car-t patent fight with little fanfare. by AT_USER $juno $nvs
2015-04-09: rt AT_USER novartis ag and juno therapeutics inc reach mutual agreement on a long pending patent dispute $nvs $juno
2015-04-11: rt AT_USER hyaluronan induces cell death in activated t cells-pegph20 will block this effect. $halo $ clls $mgnx $juno $nvs
2015-04-12: $arry $7.56 shares gapped-up from $5 on jan 23 after the drug developer announced that it would purchase cancer drug encorafenib from $nvs.
2015-04-15: rt AT_USER $adro here is why $adro jumped +147% today:$jnj longtime partner bought $10m shares$adro insiders bought $12.5m$nvs part…
2015-04-16: new sec filing for $nvs filed a moment ago: |rt AT_USER $adro stingvax + anti-pd1 combo paper published in stm on the same day of its #ipo $nvs
2015-04-19: AT_USER AT_USER AT_USER $adro kept all rights to crs-207 & pn addnl ind to j&j 👍👍👍 $nvs sting is separate deal still.|rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no resp
2015-04-20: rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no response,mkt likely disappointed give…
|
[
"Rise",
"Fall"
] | 0 |
aclsm17069
|
By reviewing the data and tweets, can we predict if the closing price of $bbl will go upwards or downwards at 2015-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-09,0.2,0.9,-0.7,-2.0,-2.0,1.0,2.5,4.1,3.0,3.2,4.6
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-13,1.4,1.8,-0.2,-4.0,-4.0,4.2,5.4,7.8,7.5,7.0,8.1
2015-04-14,-0.8,0.5,-1.2,4.6,4.6,-0.7,0.3,2.3,2.8,2.0,3.0
2015-04-15,0.0,0.4,-1.0,1.2,1.2,-2.0,-1.1,0.6,1.6,0.8,1.4
2015-04-16,1.0,1.2,-0.7,0.7,0.7,-2.2,-1.7,-0.5,0.9,0.2,0.5
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-20,-0.7,0.8,-1.0,1.4,1.4,-0.9,-1.6,-1.1,0.5,0.4,0.0
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.9,0.8,-1.1,-0.3,-0.3,0.1,2.7,2.8,1.5,2.6,4.1
2015-04-08,2.0,2.2,-0.5,0.7,0.7,-0.7,1.3,2.2,0.9,1.5,3.0
2015-04-09,0.2,0.9,-0.7,-2.0,-2.0,1.0,2.5,4.1,3.0,3.2,4.6
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-13,1.4,1.8,-0.2,-4.0,-4.0,4.2,5.4,7.8,7.5,7.0,8.1
2015-04-14,-0.8,0.5,-1.2,4.6,4.6,-0.7,0.3,2.3,2.8,2.0,3.0
2015-04-15,0.0,0.4,-1.0,1.2,1.2,-2.0,-1.1,0.6,1.6,0.8,1.4
2015-04-16,1.0,1.2,-0.7,0.7,0.7,-2.2,-1.7,-0.5,0.9,0.2,0.5
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-20,-0.7,0.8,-1.0,1.4,1.4,-0.9,-1.6,-1.1,0.5,0.4,0.0
2015-04-08: $bbl volume alert - bbl stock 44.47 bhp billiton plc $bbl hit a high today of 44.97 closing the day 09:44 at 44.47
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl!
|
[
"Rise",
"Fall"
] | 1 |
aclsm17070
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.7,2.2,-0.0,-1.8,-1.8,0.8,-1.3,-1.1,-1.0,-1.3,-1.8
2015-04-08,-1.2,0.1,-1.5,0.5,0.5,0.0,-1.7,-1.5,-1.3,-1.8,-2.1
2015-04-09,0.0,0.6,-0.7,0.1,0.1,-0.0,-1.4,-1.5,-1.2,-1.7,-2.0
2015-04-10,-0.3,0.1,-1.0,0.5,0.5,-0.3,-1.3,-1.9,-1.7,-2.0,-2.3
2015-04-13,1.5,2.5,-0.2,-1.5,-1.5,0.8,0.6,-0.4,-0.3,-0.5,-0.7
2015-04-14,-0.5,0.6,-0.8,1.0,1.0,-0.1,0.0,-1.3,-1.3,-1.3,-1.6
2015-04-15,0.1,1.0,-0.1,-0.5,-0.5,0.3,0.4,-0.7,-0.7,-0.6,-1.1
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-20,1.9,3.0,-0.1,-1.5,-1.5,2.4,3.0,3.1,2.4,2.5,2.3
2015-04-08: largest media debt level1. $chtr2. $dish3. $viabfull chart:
2015-04-09: #nasdaq100 #recent #market #exit #2: sold $chtr long for a 3.37% #gain in 6 days. #chtr #forex #trading #stocks|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $ssys
2015-04-13: $chtr charter offers $1.5 billion senior unsecured notes
2015-04-20: platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $ssys $chtr $amcf
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.7,2.2,-0.0,-1.8,-1.8,0.8,-1.3,-1.1,-1.0,-1.3,-1.8
2015-04-08,-1.2,0.1,-1.5,0.5,0.5,0.0,-1.7,-1.5,-1.3,-1.8,-2.1
2015-04-09,0.0,0.6,-0.7,0.1,0.1,-0.0,-1.4,-1.5,-1.2,-1.7,-2.0
2015-04-10,-0.3,0.1,-1.0,0.5,0.5,-0.3,-1.3,-1.9,-1.7,-2.0,-2.3
2015-04-13,1.5,2.5,-0.2,-1.5,-1.5,0.8,0.6,-0.4,-0.3,-0.5,-0.7
2015-04-14,-0.5,0.6,-0.8,1.0,1.0,-0.1,0.0,-1.3,-1.3,-1.3,-1.6
2015-04-15,0.1,1.0,-0.1,-0.5,-0.5,0.3,0.4,-0.7,-0.7,-0.6,-1.1
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-20,1.9,3.0,-0.1,-1.5,-1.5,2.4,3.0,3.1,2.4,2.5,2.3
2015-04-08: largest media debt level1. $chtr2. $dish3. $viabfull chart:
2015-04-09: #nasdaq100 #recent #market #exit #2: sold $chtr long for a 3.37% #gain in 6 days. #chtr #forex #trading #stocks|platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $ssys
2015-04-13: $chtr charter offers $1.5 billion senior unsecured notes
2015-04-20: platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $ssys $chtr $amcf
|
[
"Rise",
"Fall"
] | 0 |
aclsm17071
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,0.8,-0.3,-0.2,-0.2,0.2,0.0,1.0,1.5,1.9,1.9
2015-04-08,-0.4,0.6,-0.5,0.7,0.7,-0.4,-0.7,0.1,0.8,1.0,1.2
2015-04-09,-0.8,0.2,-0.8,0.5,0.5,-0.6,-1.0,-0.6,0.3,0.5,0.7
2015-04-10,-0.7,0.5,-0.9,0.6,0.6,-1.0,-1.3,-1.2,-0.4,-0.2,0.1
2015-04-13,-0.3,0.6,-0.5,0.4,0.4,-1.0,-1.5,-1.6,-0.9,-0.7,-0.3
2015-04-14,0.4,0.5,-0.7,0.1,0.1,-0.7,-1.4,-1.7,-1.1,-0.8,-0.5
2015-04-15,-0.5,0.3,-0.9,0.9,0.9,-1.1,-2.0,-2.5,-2.1,-1.6,-1.4
2015-04-16,-0.1,0.8,-0.4,1.5,1.5,-1.9,-3.0,-3.6,-3.5,-2.9,-2.9
2015-04-17,0.8,1.9,-0.2,-1.8,-1.8,0.1,-1.0,-1.6,-1.7,-1.3,-1.2
2015-04-20,0.2,0.7,-0.2,0.2,0.2,0.1,-1.0,-1.6,-2.0,-1.5,-1.4
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|AT_USER guess who's back! m.c. da bull - sex tape part square, spo
2015-04-08: guess who's back! m.c. da bull - sex tape part square, sponsored by #1 b$p$c ppmz by markes |rt AT_USER on the low by AT_USER c$c
2015-04-09: AT_USER AT_USER m.c. da bull - sex tape part square, by #1 b$p$c ppmz by markes |AT_USER m.c. da bull - sex tape part square, sponsored by #1 b$p$c ppmz by markes |citigroup $c stock up today, ba
2015-04-10: AT_USER m.c. da bull-sex tape part square, sponsored by #1 b$p$c ppmz by markes |event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eurusd $dx_f|
2015-04-11: AT_USER m.c. da bull-sex tape part square, sponsored by #1 b$p$c ppmz by markes |AT_USER AT_USER m.c. - sex tape part square, spons. by #1 b$p$c ppmz by markes |rt AT_USER citigroup ranked last i
2015-04-12: rt AT_USER AT_USER your tweet about $c had a sentiment of 5 and was featured on market parse. |this �millionaire maker� for traders shares his secrets! click here .. $bmsn $c $ge|AT_USER $c your twee
2015-04-13: $c:deutsche bank issues citigroup alert:|$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analyze: |rt AT_USER upcoming earnings:tues - $intc, $jpmweds - $nflx, $bacthurs - $gs
2015-04-14: $c reviews updated tuesday, april 14, 2015 02:03:19 am $mnkd $ryf $cybr $ecigd |wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|AT_USER mor
2015-04-15: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$b3'mm:#hu$o(b&nbsp;$b$j$s$+!d$,9_$c$f$-$a$c$$$^$7$?$m!d:g6a$p$c$+$j$g$$$j$k$j$c$a$c$#$^$9$m!d$=$… read mor
2015-04-16: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$c - philadelphia fed april business index rebounds |$c - citigroup's earnings improve |rt AT_USER lots of gr
2015-04-17: comin soon! courtesy of boss$playa$crew, sponsored by b$p$c purrfectpear modelz by markes, phh, pearz art& anchiladaz |stocks hovered just under the flat line in midday $c netflix, inc. sandisk co
2015-04-18: AT_USER your tweet about $c had a sentiment of -4 and was featured on market parse. |AT_USER $c your tweet has been featured on market parse, for iphone. |ands of (0)!the empir%&(f~f`fx\$c|jb*dcn
2015-04-19: $c news: "citigroup shares popped despite missing on the top line $c" analyze: |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$fnma vs. $fmcc vs. $jpm vs.
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |np AT_USER x AT_USER - "my nigga"
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,0.8,-0.3,-0.2,-0.2,0.2,0.0,1.0,1.5,1.9,1.9
2015-04-08,-0.4,0.6,-0.5,0.7,0.7,-0.4,-0.7,0.1,0.8,1.0,1.2
2015-04-09,-0.8,0.2,-0.8,0.5,0.5,-0.6,-1.0,-0.6,0.3,0.5,0.7
2015-04-10,-0.7,0.5,-0.9,0.6,0.6,-1.0,-1.3,-1.2,-0.4,-0.2,0.1
2015-04-13,-0.3,0.6,-0.5,0.4,0.4,-1.0,-1.5,-1.6,-0.9,-0.7,-0.3
2015-04-14,0.4,0.5,-0.7,0.1,0.1,-0.7,-1.4,-1.7,-1.1,-0.8,-0.5
2015-04-15,-0.5,0.3,-0.9,0.9,0.9,-1.1,-2.0,-2.5,-2.1,-1.6,-1.4
2015-04-16,-0.1,0.8,-0.4,1.5,1.5,-1.9,-3.0,-3.6,-3.5,-2.9,-2.9
2015-04-17,0.8,1.9,-0.2,-1.8,-1.8,0.1,-1.0,-1.6,-1.7,-1.3,-1.2
2015-04-20,0.2,0.7,-0.2,0.2,0.2,0.1,-1.0,-1.6,-2.0,-1.5,-1.4
2015-04-07: AT_USER great call on $twtr! any idea why $bac & $c flounder or fall each day while the rest of bank stocks seem to always rise?|AT_USER guess who's back! m.c. da bull - sex tape part square, spo
2015-04-08: guess who's back! m.c. da bull - sex tape part square, sponsored by #1 b$p$c ppmz by markes |rt AT_USER on the low by AT_USER c$c
2015-04-09: AT_USER AT_USER m.c. da bull - sex tape part square, by #1 b$p$c ppmz by markes |AT_USER m.c. da bull - sex tape part square, sponsored by #1 b$p$c ppmz by markes |citigroup $c stock up today, ba
2015-04-10: AT_USER m.c. da bull-sex tape part square, sponsored by #1 b$p$c ppmz by markes |event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eurusd $dx_f|
2015-04-11: AT_USER m.c. da bull-sex tape part square, sponsored by #1 b$p$c ppmz by markes |AT_USER AT_USER m.c. - sex tape part square, spons. by #1 b$p$c ppmz by markes |rt AT_USER citigroup ranked last i
2015-04-12: rt AT_USER AT_USER your tweet about $c had a sentiment of 5 and was featured on market parse. |this �millionaire maker� for traders shares his secrets! click here .. $bmsn $c $ge|AT_USER $c your twee
2015-04-13: $c:deutsche bank issues citigroup alert:|$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analyze: |rt AT_USER upcoming earnings:tues - $intc, $jpmweds - $nflx, $bacthurs - $gs
2015-04-14: $c reviews updated tuesday, april 14, 2015 02:03:19 am $mnkd $ryf $cybr $ecigd |wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|AT_USER mor
2015-04-15: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$b3'mm:#hu$o(b&nbsp;$b$j$s$+!d$,9_$c$f$-$a$c$$$^$7$?$m!d:g6a$p$c$+$j$g$$$j$k$j$c$a$c$#$^$9$m!d$=$… read mor
2015-04-16: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$c - philadelphia fed april business index rebounds |$c - citigroup's earnings improve |rt AT_USER lots of gr
2015-04-17: comin soon! courtesy of boss$playa$crew, sponsored by b$p$c purrfectpear modelz by markes, phh, pearz art& anchiladaz |stocks hovered just under the flat line in midday $c netflix, inc. sandisk co
2015-04-18: AT_USER your tweet about $c had a sentiment of -4 and was featured on market parse. |AT_USER $c your tweet has been featured on market parse, for iphone. |ands of (0)!the empir%&(f~f`fx\$c|jb*dcn
2015-04-19: $c news: "citigroup shares popped despite missing on the top line $c" analyze: |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$fnma vs. $fmcc vs. $jpm vs.
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |np AT_USER x AT_USER - "my nigga"
|
[
"Rise",
"Fall"
] | 1 |
aclsm17072
|
Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2015-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,0.9,0.0,-0.5,-0.5,-0.4,-0.7,-0.4,-0.5,0.0,0.6
2015-04-08,0.2,0.6,-0.2,-1.5,-0.1,0.0,-0.5,-0.2,-0.3,-0.0,0.7
2015-04-09,-0.3,0.3,-0.8,0.1,0.1,0.1,-0.5,-0.4,-0.4,-0.2,0.4
2015-04-10,0.0,0.2,-0.4,0.2,0.2,-0.1,-0.6,-0.6,-0.6,-0.6,0.1
2015-04-13,-0.4,0.6,-0.5,0.3,0.3,-0.4,-0.8,-0.9,-0.8,-0.9,-0.4
2015-04-14,0.7,0.7,-0.2,-0.6,-0.6,0.1,-0.1,-0.4,-0.2,-0.4,0.0
2015-04-15,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.5,-0.9,-0.8,-0.9,-0.7
2015-04-16,0.0,0.5,-0.2,-0.4,-0.4,0.1,0.0,-0.4,-0.4,-0.4,-0.3
2015-04-17,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.7,0.4,0.3,0.3,0.3
2015-04-20,-0.5,0.1,-0.5,1.0,1.0,-0.3,-0.3,-0.5,-0.7,-0.6,-0.7
2015-04-07: w3$t€0∆st✊ |rt AT_USER the stockmarket will crash in minutes; trillions of money stolen from the people will evaporate! $spy $spx $dia $dji $vix $t…|rt AT_USER newe$t crew - hola choreography long
2015-04-08: $t - correction to at&t breach story |AT_USER ▶ faneto- remix ft fa$t buck$ by money bankz ass|AT_USER ▶ faneto- remix ft fa$t buck$ by money bankz ass|rt AT_USER new video dropped kvlivo - ju$t
2015-04-09: "AT_USER gho$t highly anticipated mixtape "box of chocolate is out now on datpiff. AT_USER |photo: 🔺alexanderlv$t🔺 💯blog💯 love this view 😋😋😋 submit your pics ladies. note: you can ask me to post your
2015-04-10: →will?¿thēÿ†gu£$s&tē$t4♪hit$♪b©$t‰4ππ°©%4♪2♪4♪5★+miAT_USER |thanks d0pe$t d0p3 for the follow! here is my link will look forward for your tweets!|"at the point in high school where just showing
2015-04-11: photo: starterjones: $t∆rterjones |rt AT_USER new song out! ‘khepri - 2 coa$t shawty prod. by maxdotbeats’ by maxdotbeats &lt;16 on #soundcloud? #np |rt AT_USER bea$t coa$t nigga. represent, repr
2015-04-12: fucking w/ the ea$t today. 😏|本日2時からt$tメンバーデビューです。宇宙展で！お手伝いするわ！（蛍子＆詩梨歌）|rt AT_USER almo$t forgot it$ $leeze wedne$day
2015-04-14: $t - at&t launching gigabit network service in atlanta |$t.to releasing earnings on 5/7 before open (confirmed). anybody buying/selling in earnings? |t-mobile: on the path to threatening at&t
2015-04-15: ‘jxhn ft. epg-007 shit’ by jxhn the bapti$t on #soundcloud? #np |have you heard ‘bea$t mode’ by jxhn the bapti$t on #soundcloud? #np |hoje na republica da musica!sick of it all + angel du$t + for the
2015-04-16: rt AT_USER my new sounds: gho$t on #soundcloud|listen to ru$h - gho$t (ft. kid kern) by ru$h #np on #soundcloudAT_USER my g. this is 🔥🔥🔥like it a lot.|breakfa$t... 👑👑👑
2015-04-17: $t i don t get don t want 6% dividend ?!|ea$t$!derachett$!de
2015-04-18: AT_USER reality - fa$t buck$ ft. e-dub (shot by) e.dior: |AT_USER needs to give me my arti$t account!!😩😒|rt AT_USER "pø₩ðσr"💭AT_USER ft. łø₩ ðδłłδ$➖➖➖➖➖download 📲"pδpσr chδ$iπghu$tłς ðrσδm$"|whAT_US
2015-04-19: rt AT_USER fir$t let me hop out da ma freakin por$he|AT_USER feliz cumpleaños mi reina cada vez más grandee:') sabes que te amo de acá asta al cielo a pasos de tortuga renga:$t&d #sj amor♡|#ri$e&
2015-04-20: featured audio | g-ho$t - sun go down(n.s.4.t.y) ft. fr3sh alton lee via AT_USER |at&t: slow decline may accelerate with q1 earnings $t, patiently waiting for them. |true balls. $aapl $goog $in
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,0.9,0.0,-0.5,-0.5,-0.4,-0.7,-0.4,-0.5,0.0,0.6
2015-04-08,0.2,0.6,-0.2,-1.5,-0.1,0.0,-0.5,-0.2,-0.3,-0.0,0.7
2015-04-09,-0.3,0.3,-0.8,0.1,0.1,0.1,-0.5,-0.4,-0.4,-0.2,0.4
2015-04-10,0.0,0.2,-0.4,0.2,0.2,-0.1,-0.6,-0.6,-0.6,-0.6,0.1
2015-04-13,-0.4,0.6,-0.5,0.3,0.3,-0.4,-0.8,-0.9,-0.8,-0.9,-0.4
2015-04-14,0.7,0.7,-0.2,-0.6,-0.6,0.1,-0.1,-0.4,-0.2,-0.4,0.0
2015-04-15,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.5,-0.9,-0.8,-0.9,-0.7
2015-04-16,0.0,0.5,-0.2,-0.4,-0.4,0.1,0.0,-0.4,-0.4,-0.4,-0.3
2015-04-17,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.7,0.4,0.3,0.3,0.3
2015-04-20,-0.5,0.1,-0.5,1.0,1.0,-0.3,-0.3,-0.5,-0.7,-0.6,-0.7
2015-04-07: w3$t€0∆st✊ |rt AT_USER the stockmarket will crash in minutes; trillions of money stolen from the people will evaporate! $spy $spx $dia $dji $vix $t…|rt AT_USER newe$t crew - hola choreography long
2015-04-08: $t - correction to at&t breach story |AT_USER ▶ faneto- remix ft fa$t buck$ by money bankz ass|AT_USER ▶ faneto- remix ft fa$t buck$ by money bankz ass|rt AT_USER new video dropped kvlivo - ju$t
2015-04-09: "AT_USER gho$t highly anticipated mixtape "box of chocolate is out now on datpiff. AT_USER |photo: 🔺alexanderlv$t🔺 💯blog💯 love this view 😋😋😋 submit your pics ladies. note: you can ask me to post your
2015-04-10: →will?¿thēÿ†gu£$s&tē$t4♪hit$♪b©$t‰4ππ°©%4♪2♪4♪5★+miAT_USER |thanks d0pe$t d0p3 for the follow! here is my link will look forward for your tweets!|"at the point in high school where just showing
2015-04-11: photo: starterjones: $t∆rterjones |rt AT_USER new song out! ‘khepri - 2 coa$t shawty prod. by maxdotbeats’ by maxdotbeats &lt;16 on #soundcloud? #np |rt AT_USER bea$t coa$t nigga. represent, repr
2015-04-12: fucking w/ the ea$t today. 😏|本日2時からt$tメンバーデビューです。宇宙展で！お手伝いするわ！（蛍子＆詩梨歌）|rt AT_USER almo$t forgot it$ $leeze wedne$day
2015-04-14: $t - at&t launching gigabit network service in atlanta |$t.to releasing earnings on 5/7 before open (confirmed). anybody buying/selling in earnings? |t-mobile: on the path to threatening at&t
2015-04-15: ‘jxhn ft. epg-007 shit’ by jxhn the bapti$t on #soundcloud? #np |have you heard ‘bea$t mode’ by jxhn the bapti$t on #soundcloud? #np |hoje na republica da musica!sick of it all + angel du$t + for the
2015-04-16: rt AT_USER my new sounds: gho$t on #soundcloud|listen to ru$h - gho$t (ft. kid kern) by ru$h #np on #soundcloudAT_USER my g. this is 🔥🔥🔥like it a lot.|breakfa$t... 👑👑👑
2015-04-17: $t i don t get don t want 6% dividend ?!|ea$t$!derachett$!de
2015-04-18: AT_USER reality - fa$t buck$ ft. e-dub (shot by) e.dior: |AT_USER needs to give me my arti$t account!!😩😒|rt AT_USER "pø₩ðσr"💭AT_USER ft. łø₩ ðδłłδ$➖➖➖➖➖download 📲"pδpσr chδ$iπghu$tłς ðrσδm$"|whAT_US
2015-04-19: rt AT_USER fir$t let me hop out da ma freakin por$he|AT_USER feliz cumpleaños mi reina cada vez más grandee:') sabes que te amo de acá asta al cielo a pasos de tortuga renga:$t&d #sj amor♡|#ri$e&
2015-04-20: featured audio | g-ho$t - sun go down(n.s.4.t.y) ft. fr3sh alton lee via AT_USER |at&t: slow decline may accelerate with q1 earnings $t, patiently waiting for them. |true balls. $aapl $goog $in
|
[
"Rise",
"Fall"
] | 1 |
aclsm17073
|
By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-04-08,-1.4,0.1,-1.8,7.9,7.9,-6.3,-8.1,-8.7,-9.0,-9.2,-8.7
2015-04-09,-0.7,0.1,-2.0,0.4,0.4,-4.8,-7.5,-8.6,-8.8,-9.2,-8.9
2015-04-10,-0.0,0.3,-0.3,-1.0,-1.0,-2.4,-5.6,-7.0,-7.3,-7.9,-7.8
2015-04-13,1.3,1.7,-0.1,-1.4,-1.4,0.1,-3.3,-5.0,-5.5,-6.2,-6.4
2015-04-14,-0.5,0.1,-1.4,0.2,0.2,1.0,-2.8,-4.6,-5.4,-6.1,-6.4
2015-04-15,-0.6,0.2,-1.1,-2.3,-2.3,2.5,0.1,-2.0,-3.0,-3.6,-4.0
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-15: china seems to be cooling off a bit. some sideways action here would be healthy for a longer term up move. long $ashr $znh $cea $chl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.2,0.9,-0.1,0.0,0.0,-1.0,-1.9,-2.1,-2.5,-2.4,-1.7
2015-04-08,-1.4,0.1,-1.8,7.9,7.9,-6.3,-8.1,-8.7,-9.0,-9.2,-8.7
2015-04-09,-0.7,0.1,-2.0,0.4,0.4,-4.8,-7.5,-8.6,-8.8,-9.2,-8.9
2015-04-10,-0.0,0.3,-0.3,-1.0,-1.0,-2.4,-5.6,-7.0,-7.3,-7.9,-7.8
2015-04-13,1.3,1.7,-0.1,-1.4,-1.4,0.1,-3.3,-5.0,-5.5,-6.2,-6.4
2015-04-14,-0.5,0.1,-1.4,0.2,0.2,1.0,-2.8,-4.6,-5.4,-6.1,-6.4
2015-04-15,-0.6,0.2,-1.1,-2.3,-2.3,2.5,0.1,-2.0,-3.0,-3.6,-4.0
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-15: china seems to be cooling off a bit. some sideways action here would be healthy for a longer term up move. long $ashr $znh $cea $chl
|
[
"Rise",
"Fall"
] | 0 |
aclsm17074
|
Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2015-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.1,0.7,-0.4,0.4,0.4,-1.3,-3.0,-3.1,-3.3,-2.9,-2.1
2015-04-08,-1.2,0.3,-1.3,3.7,3.7,-3.6,-5.6,-6.1,-6.4,-6.3,-5.5
2015-04-09,-2.1,0.1,-2.1,3.2,3.2,-4.9,-7.3,-8.4,-8.7,-8.9,-8.3
2015-04-10,-0.6,0.3,-0.7,-0.4,-0.4,-3.0,-5.8,-7.4,-7.9,-8.2,-7.8
2015-04-13,1.5,1.5,-0.1,-0.3,-0.3,-1.5,-4.5,-6.6,-7.1,-7.6,-7.4
2015-04-14,-0.7,0.2,-0.8,-0.6,-0.6,0.2,-3.1,-5.4,-6.1,-6.7,-6.7
2015-04-15,-0.9,0.2,-0.9,2.1,2.1,-1.1,-4.2,-6.5,-7.6,-8.2,-8.4
2015-04-16,-0.9,0.3,-1.1,2.9,2.9,-3.2,-5.8,-8.2,-9.6,-10.2,-10.7
2015-04-17,-1.2,0.3,-1.5,-2.2,-2.2,-0.6,-2.7,-5.2,-7.0,-7.8,-8.3
2015-04-20,-0.5,0.7,-0.6,0.0,0.0,-0.2,-1.9,-4.4,-6.5,-7.3,-8.0
2015-04-08: 3 stocks pushing the basic materials sector higher $snp
2015-04-20: rt AT_USER so #scotland will put the $snp in power and they will ask for a new referendum in 5 years. worst thing they can do is ele…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.1,0.7,-0.4,0.4,0.4,-1.3,-3.0,-3.1,-3.3,-2.9,-2.1
2015-04-08,-1.2,0.3,-1.3,3.7,3.7,-3.6,-5.6,-6.1,-6.4,-6.3,-5.5
2015-04-09,-2.1,0.1,-2.1,3.2,3.2,-4.9,-7.3,-8.4,-8.7,-8.9,-8.3
2015-04-10,-0.6,0.3,-0.7,-0.4,-0.4,-3.0,-5.8,-7.4,-7.9,-8.2,-7.8
2015-04-13,1.5,1.5,-0.1,-0.3,-0.3,-1.5,-4.5,-6.6,-7.1,-7.6,-7.4
2015-04-14,-0.7,0.2,-0.8,-0.6,-0.6,0.2,-3.1,-5.4,-6.1,-6.7,-6.7
2015-04-15,-0.9,0.2,-0.9,2.1,2.1,-1.1,-4.2,-6.5,-7.6,-8.2,-8.4
2015-04-16,-0.9,0.3,-1.1,2.9,2.9,-3.2,-5.8,-8.2,-9.6,-10.2,-10.7
2015-04-17,-1.2,0.3,-1.5,-2.2,-2.2,-0.6,-2.7,-5.2,-7.0,-7.8,-8.3
2015-04-20,-0.5,0.7,-0.6,0.0,0.0,-0.2,-1.9,-4.4,-6.5,-7.3,-8.0
2015-04-08: 3 stocks pushing the basic materials sector higher $snp
2015-04-20: rt AT_USER so #scotland will put the $snp in power and they will ask for a new referendum in 5 years. worst thing they can do is ele…
|
[
"Rise",
"Fall"
] | 0 |
aclsm17075
|
Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2015-04-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.2,1.0,-0.1,0.6,0.6,-1.7,-1.6,-1.4,-1.8,-1.5,-1.2
2015-04-08,0.9,1.0,-0.2,-0.3,-0.3,-0.8,-1.3,-1.0,-1.3,-1.2,-0.9
2015-04-09,0.1,0.2,-0.5,0.1,0.1,-0.2,-1.3,-1.1,-1.2,-1.3,-1.0
2015-04-10,-0.6,0.3,-0.7,-0.1,-0.1,0.0,-1.0,-0.9,-1.0,-1.3,-0.9
2015-04-13,0.4,0.6,0.0,-0.7,-0.7,0.6,-0.1,-0.2,-0.2,-0.6,-0.3
2015-04-14,-0.3,0.2,-0.6,0.8,0.8,-0.2,-0.8,-1.0,-0.9,-1.3,-1.1
2015-04-15,0.3,0.6,-0.6,0.5,0.5,-0.6,-1.0,-1.5,-1.3,-1.6,-1.6
2015-04-16,0.5,0.5,-0.6,3.4,3.4,-3.1,-3.6,-4.4,-4.5,-4.6,-4.7
2015-04-17,0.5,0.6,-0.2,-1.4,-1.4,-1.3,-1.9,-2.7,-2.9,-3.1,-3.4
2015-04-20,0.8,0.9,-0.2,-0.3,-0.3,-0.4,-1.3,-2.2,-2.5,-2.6,-3.0
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at |$un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-13: $u13m!t 2 h!$ royal $un 🗿 #goldface ☀️🐡🌊🐍🐦🐤 #inspire$$$:( ) : 🌊☀️💀 |listen to rugged (feat. razarus cold) prod. grimm doza x ฬเןl by fifth $un #np on #soundcloud
2015-04-16: earnings tomorrow: $bx $fcs $key $mat $pbct $tsm $un
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.2,1.0,-0.1,0.6,0.6,-1.7,-1.6,-1.4,-1.8,-1.5,-1.2
2015-04-08,0.9,1.0,-0.2,-0.3,-0.3,-0.8,-1.3,-1.0,-1.3,-1.2,-0.9
2015-04-09,0.1,0.2,-0.5,0.1,0.1,-0.2,-1.3,-1.1,-1.2,-1.3,-1.0
2015-04-10,-0.6,0.3,-0.7,-0.1,-0.1,0.0,-1.0,-0.9,-1.0,-1.3,-0.9
2015-04-13,0.4,0.6,0.0,-0.7,-0.7,0.6,-0.1,-0.2,-0.2,-0.6,-0.3
2015-04-14,-0.3,0.2,-0.6,0.8,0.8,-0.2,-0.8,-1.0,-0.9,-1.3,-1.1
2015-04-15,0.3,0.6,-0.6,0.5,0.5,-0.6,-1.0,-1.5,-1.3,-1.6,-1.6
2015-04-16,0.5,0.5,-0.6,3.4,3.4,-3.1,-3.6,-4.4,-4.5,-4.6,-4.7
2015-04-17,0.5,0.6,-0.2,-1.4,-1.4,-1.3,-1.9,-2.7,-2.9,-3.1,-3.4
2015-04-20,0.8,0.9,-0.2,-0.3,-0.3,-0.4,-1.3,-2.2,-2.5,-2.6,-3.0
2015-04-07: hello from john $ddd $tsm $lyb $un #financialnews. take a look at |$un $csco #socialfa #data #nse #debt i am emily, new researcher. please review my work under
2015-04-13: $u13m!t 2 h!$ royal $un 🗿 #goldface ☀️🐡🌊🐍🐦🐤 #inspire$$$:( ) : 🌊☀️💀 |listen to rugged (feat. razarus cold) prod. grimm doza x ฬเןl by fifth $un #np on #soundcloud
2015-04-16: earnings tomorrow: $bx $fcs $key $mat $pbct $tsm $un
|
[
"Rise",
"Fall"
] | 0 |
aclsm17076
|
Given the data and tweets, could you project whether the closing price of $ul will grow or shrink at 2015-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.4,1.0,-0.0,0.6,0.6,-1.5,-1.2,-0.8,-1.1,-0.6,-0.1
2015-04-08,0.9,1.0,-0.3,-0.2,-0.2,-0.8,-1.0,-0.5,-0.7,-0.5,0.0
2015-04-09,0.5,0.5,-0.1,0.1,0.1,-0.3,-1.0,-0.7,-0.7,-0.7,-0.1
2015-04-10,-0.4,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-0.4,-0.4,-0.5,0.0
2015-04-13,0.2,0.5,-0.1,-0.8,-0.8,0.8,0.1,0.3,0.4,0.2,0.7
2015-04-14,-0.3,0.2,-0.6,0.9,0.9,-0.2,-0.8,-0.7,-0.5,-0.7,-0.4
2015-04-15,0.1,0.5,-0.5,1.1,1.1,-1.0,-1.4,-1.7,-1.4,-1.6,-1.5
2015-04-16,0.2,0.2,-0.8,3.8,3.8,-3.8,-4.3,-5.0,-4.9,-5.0,-5.0
2015-04-17,0.4,0.4,-0.4,-0.8,-0.8,-2.2,-3.1,-3.9,-3.9,-4.0,-4.2
2015-04-20,0.6,0.7,-0.1,-0.2,-0.2,-1.1,-2.5,-3.4,-3.6,-3.6,-3.9
2015-04-15: procter & gamble: it is time for some new blood … $brk.a $brk.b $henky $ul $pg
2015-04-16: rt AT_USER AT_USER your tweet about $ul had a sentiment of 5 and was featured on market parse.
2015-04-17: #unibail rodamco : -rodamco se : avis aux détenteurs d'ora suite à l'assembl... $ul
2015-04-20: #unibail rodamco : hausse de 6,3% du chiffre d'affaires au t1 $ul
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.4,1.0,-0.0,0.6,0.6,-1.5,-1.2,-0.8,-1.1,-0.6,-0.1
2015-04-08,0.9,1.0,-0.3,-0.2,-0.2,-0.8,-1.0,-0.5,-0.7,-0.5,0.0
2015-04-09,0.5,0.5,-0.1,0.1,0.1,-0.3,-1.0,-0.7,-0.7,-0.7,-0.1
2015-04-10,-0.4,0.3,-0.5,-0.3,-0.3,0.1,-0.6,-0.4,-0.4,-0.5,0.0
2015-04-13,0.2,0.5,-0.1,-0.8,-0.8,0.8,0.1,0.3,0.4,0.2,0.7
2015-04-14,-0.3,0.2,-0.6,0.9,0.9,-0.2,-0.8,-0.7,-0.5,-0.7,-0.4
2015-04-15,0.1,0.5,-0.5,1.1,1.1,-1.0,-1.4,-1.7,-1.4,-1.6,-1.5
2015-04-16,0.2,0.2,-0.8,3.8,3.8,-3.8,-4.3,-5.0,-4.9,-5.0,-5.0
2015-04-17,0.4,0.4,-0.4,-0.8,-0.8,-2.2,-3.1,-3.9,-3.9,-4.0,-4.2
2015-04-20,0.6,0.7,-0.1,-0.2,-0.2,-1.1,-2.5,-3.4,-3.6,-3.6,-3.9
2015-04-15: procter & gamble: it is time for some new blood … $brk.a $brk.b $henky $ul $pg
2015-04-16: rt AT_USER AT_USER your tweet about $ul had a sentiment of 5 and was featured on market parse.
2015-04-17: #unibail rodamco : -rodamco se : avis aux détenteurs d'ora suite à l'assembl... $ul
2015-04-20: #unibail rodamco : hausse de 6,3% du chiffre d'affaires au t1 $ul
|
[
"Rise",
"Fall"
] | 0 |
aclsm17077
|
Given the data and tweets, could you project whether the closing price of $d will grow or shrink at 2015-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-04-09,0.3,0.3,-0.8,-0.5,-0.5,0.7,-0.0,0.1,-0.3,-0.8,-0.7
2015-04-10,-0.6,0.5,-0.9,0.7,0.7,0.1,-0.5,-0.6,-0.9,-1.4,-1.4
2015-04-13,1.1,1.3,-0.1,-1.1,-1.1,0.7,0.7,0.4,0.3,-0.2,-0.3
2015-04-14,-0.7,0.2,-0.8,0.8,0.8,-0.1,0.0,-0.4,-0.3,-0.9,-1.0
2015-04-15,-0.8,0.2,-1.1,1.1,1.1,-1.0,-0.9,-1.4,-1.2,-1.8,-2.0
2015-04-16,0.5,0.5,-0.7,-0.9,-0.9,-0.0,0.0,-0.4,-0.4,-0.8,-1.1
2015-04-17,-0.2,0.7,-0.3,-0.5,-0.5,0.3,0.5,0.1,0.1,-0.2,-0.7
2015-04-20,-1.6,0.9,-1.6,1.8,1.8,-1.0,-1.3,-1.4,-1.6,-1.8,-2.3
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
2015-04-09: rt AT_USER AT_USER i need that m$d jacket asap
2015-04-10: una mirada y uno queda muertesito $d|rt AT_USER pony x ginuwine k$d rendition
2015-04-11: rt AT_USER felicito a todos los que compraron u$d a $16 hace un año.y los aliento a seguir confiando en nuestros economistas. htt…
2015-04-12: AT_USER AT_USER 22 b u$d's for 15 yrs & 30 shipments / yr?
2015-04-13: 1946-2014 roosevelt complete bu p$d set - full read by ebay |u$d kapan turunnya,harga part pc masih serem
2015-04-14: rt AT_USER "AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |rt AT_USER navieras internacionales no harán mas traslado de carga a #venezuela,
2015-04-15: #mundomcbo - vía: guarimberador: rt maihenh: 2000 millardos u$d se invirtieron en el 2do puente del lago de maraca… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-16: n$d.|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER en los próximos 3 meses se vencen u$d 15mm en deuda
2015-04-17: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…| <- awesome video on how timsykes went from $12,000 to $1.
2015-04-18: back to 1997? u$d is currently as strong as it used to be at that time ->
2015-04-19: rt AT_USER AT_USER 2000 millones u$d en indemnizaciones s/control y s/acceso a la información. alguien controla la secrddhh?
2015-04-20: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |entreno a mi perro $d:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.1,1.3,-0.1,-1.0,-1.0,-0.3,-0.9,-0.8,-1.5,-1.6,-1.3
2015-04-08,0.2,0.4,-0.5,-0.3,-0.3,0.2,-0.6,-0.4,-1.1,-1.3,-1.1
2015-04-09,0.3,0.3,-0.8,-0.5,-0.5,0.7,-0.0,0.1,-0.3,-0.8,-0.7
2015-04-10,-0.6,0.5,-0.9,0.7,0.7,0.1,-0.5,-0.6,-0.9,-1.4,-1.4
2015-04-13,1.1,1.3,-0.1,-1.1,-1.1,0.7,0.7,0.4,0.3,-0.2,-0.3
2015-04-14,-0.7,0.2,-0.8,0.8,0.8,-0.1,0.0,-0.4,-0.3,-0.9,-1.0
2015-04-15,-0.8,0.2,-1.1,1.1,1.1,-1.0,-0.9,-1.4,-1.2,-1.8,-2.0
2015-04-16,0.5,0.5,-0.7,-0.9,-0.9,-0.0,0.0,-0.4,-0.4,-0.8,-1.1
2015-04-17,-0.2,0.7,-0.3,-0.5,-0.5,0.3,0.5,0.1,0.1,-0.2,-0.7
2015-04-20,-1.6,0.9,-1.6,1.8,1.8,-1.0,-1.3,-1.4,-1.6,-1.8,-2.3
2015-04-07: rt AT_USER AT_USER deberias explicar donde estan los u$d 14 millardos que le dieron para la limpieza del rio guaire
2015-04-08: lil durk ft. $d-lo$ , yung rizzy - i don't ♥ thes…: |td securities raises dream office reit price target to c$33.00 $d.un
2015-04-09: rt AT_USER AT_USER i need that m$d jacket asap
2015-04-10: una mirada y uno queda muertesito $d|rt AT_USER pony x ginuwine k$d rendition
2015-04-11: rt AT_USER felicito a todos los que compraron u$d a $16 hace un año.y los aliento a seguir confiando en nuestros economistas. htt…
2015-04-12: AT_USER AT_USER 22 b u$d's for 15 yrs & 30 shipments / yr?
2015-04-13: 1946-2014 roosevelt complete bu p$d set - full read by ebay |u$d kapan turunnya,harga part pc masih serem
2015-04-14: rt AT_USER "AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |rt AT_USER navieras internacionales no harán mas traslado de carga a #venezuela,
2015-04-15: #mundomcbo - vía: guarimberador: rt maihenh: 2000 millardos u$d se invirtieron en el 2do puente del lago de maraca… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-16: n$d.|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER en los próximos 3 meses se vencen u$d 15mm en deuda
2015-04-17: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…| <- awesome video on how timsykes went from $12,000 to $1.
2015-04-18: back to 1997? u$d is currently as strong as it used to be at that time ->
2015-04-19: rt AT_USER AT_USER 2000 millones u$d en indemnizaciones s/control y s/acceso a la información. alguien controla la secrddhh?
2015-04-20: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |entreno a mi perro $d:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17078
|
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2015-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.4,1.4,-0.4,0.2,0.2,-0.2,0.4,0.0,-0.5,-1.0,-1.2
2015-04-08,0.0,0.2,-0.4,0.1,0.1,-0.4,0.2,0.0,-0.4,-1.0,-1.2
2015-04-09,-0.5,0.2,-1.1,0.6,0.6,-0.7,-0.4,-0.5,-0.7,-1.4,-1.7
2015-04-10,0.1,0.4,-0.5,0.2,0.2,-0.5,-0.6,-0.5,-0.8,-1.5,-1.7
2015-04-13,1.4,1.9,0.0,-0.7,-0.7,0.2,0.1,0.3,-0.0,-0.6,-0.9
2015-04-14,-2.3,0.0,-2.9,2.9,2.9,-2.0,-2.5,-2.4,-2.7,-3.2,-3.6
2015-04-15,0.2,0.2,-0.4,-0.2,-0.2,-1.3,-2.2,-2.1,-2.3,-2.7,-3.3
2015-04-16,-0.2,0.1,-0.5,0.2,0.2,-1.0,-2.0,-2.1,-2.3,-2.6,-3.3
2015-04-17,-0.1,0.3,-0.3,-0.2,-0.2,-0.5,-1.5,-1.8,-1.9,-2.3,-2.9
2015-04-20,-0.7,0.2,-1.0,-1.1,1.0,-0.7,-2.1,-2.6,-2.7,-3.0,-3.6
2015-04-09: $codi - current report filing (8-k)
2015-04-13: william blair starts compass diversified $codi at outperform
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.4,1.4,-0.4,0.2,0.2,-0.2,0.4,0.0,-0.5,-1.0,-1.2
2015-04-08,0.0,0.2,-0.4,0.1,0.1,-0.4,0.2,0.0,-0.4,-1.0,-1.2
2015-04-09,-0.5,0.2,-1.1,0.6,0.6,-0.7,-0.4,-0.5,-0.7,-1.4,-1.7
2015-04-10,0.1,0.4,-0.5,0.2,0.2,-0.5,-0.6,-0.5,-0.8,-1.5,-1.7
2015-04-13,1.4,1.9,0.0,-0.7,-0.7,0.2,0.1,0.3,-0.0,-0.6,-0.9
2015-04-14,-2.3,0.0,-2.9,2.9,2.9,-2.0,-2.5,-2.4,-2.7,-3.2,-3.6
2015-04-15,0.2,0.2,-0.4,-0.2,-0.2,-1.3,-2.2,-2.1,-2.3,-2.7,-3.3
2015-04-16,-0.2,0.1,-0.5,0.2,0.2,-1.0,-2.0,-2.1,-2.3,-2.6,-3.3
2015-04-17,-0.1,0.3,-0.3,-0.2,-0.2,-0.5,-1.5,-1.8,-1.9,-2.3,-2.9
2015-04-20,-0.7,0.2,-1.0,-1.1,1.0,-0.7,-2.1,-2.6,-2.7,-3.0,-3.6
2015-04-09: $codi - current report filing (8-k)
2015-04-13: william blair starts compass diversified $codi at outperform
|
[
"Rise",
"Fall"
] | 1 |
aclsm17079
|
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.8,1.1,-0.0,-1.2,-1.2,-0.2,-0.3,-0.2,-0.4,-0.1,0.6
2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-04-10,-1.8,0.2,-2.3,2.4,2.4,-1.8,-2.3,-2.4,-2.6,-2.7,-2.3
2015-04-13,0.6,0.6,-0.7,-0.6,-0.6,-1.0,-1.5,-1.8,-1.9,-2.1,-1.8
2015-04-14,-0.5,0.3,-1.8,1.0,1.0,-1.5,-2.3,-2.6,-2.8,-3.0,-2.8
2015-04-15,-2.2,0.7,-2.5,2.6,2.6,-2.9,-4.2,-4.7,-4.8,-5.2,-5.2
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$cat:caterpillar inc. (cat) declares quarterly dividend of $0.70:
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr
2015-04-10: cat 80.83 caterpillar inc $cat added to my watch list. right now with cat i am watching the last price 80.83 h |rt AT_USER . AT_USER debra reed has been nominated to join our board of directors. $cat
2015-04-11: $cat $ddd|$fslr opinions updated friday, april 10, 2015 12:59:24 pm $irdm $pcy $cat $uso
2015-04-15: leahanne: $cat caterpillar: volume alert - cat stock 83.58 caterpillar inc |$cat cat up +0.61% percent today $cat stock high is at 83.72 and the low 83.00 with current volume of 919,920. cate
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: so $cat raised their ceo's comp after how many horrid qtrs of performance in a row?|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.8,1.1,-0.0,-1.2,-1.2,-0.2,-0.3,-0.2,-0.4,-0.1,0.6
2015-04-08,0.5,1.0,-0.6,-0.1,-0.1,0.0,-0.2,0.1,-0.2,-0.1,0.6
2015-04-09,-0.2,0.7,-0.5,0.3,0.3,-0.0,-0.3,-0.3,-0.5,-0.5,0.1
2015-04-10,-1.8,0.2,-2.3,2.4,2.4,-1.8,-2.3,-2.4,-2.6,-2.7,-2.3
2015-04-13,0.6,0.6,-0.7,-0.6,-0.6,-1.0,-1.5,-1.8,-1.9,-2.1,-1.8
2015-04-14,-0.5,0.3,-1.8,1.0,1.0,-1.5,-2.3,-2.6,-2.8,-3.0,-2.8
2015-04-15,-2.2,0.7,-2.5,2.6,2.6,-2.9,-4.2,-4.7,-4.8,-5.2,-5.2
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$cat:caterpillar inc. (cat) declares quarterly dividend of $0.70:
2015-04-09: $wfc stock message board updated thursday, april 9, 2015 02:11:41 am $sfun $myl $cat $cybr
2015-04-10: cat 80.83 caterpillar inc $cat added to my watch list. right now with cat i am watching the last price 80.83 h |rt AT_USER . AT_USER debra reed has been nominated to join our board of directors. $cat
2015-04-11: $cat $ddd|$fslr opinions updated friday, april 10, 2015 12:59:24 pm $irdm $pcy $cat $uso
2015-04-15: leahanne: $cat caterpillar: volume alert - cat stock 83.58 caterpillar inc |$cat cat up +0.61% percent today $cat stock high is at 83.72 and the low 83.00 with current volume of 919,920. cate
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: so $cat raised their ceo's comp after how many horrid qtrs of performance in a row?|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz
|
[
"Rise",
"Fall"
] | 1 |
aclsm17080
|
Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2015-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.1,0.5,-0.3,0.1,0.1,0.1,0.9,0.8,0.6,1.0,1.1
2015-04-08,-0.1,0.7,-0.9,0.5,0.5,-0.5,0.1,0.3,0.1,0.3,0.7
2015-04-09,0.3,0.9,-0.4,-0.3,-0.3,-0.2,0.3,0.6,0.5,0.5,0.9
2015-04-10,-0.9,0.2,-1.3,1.3,1.3,-1.1,-1.0,-0.5,-0.7,-0.9,-0.4
2015-04-13,-0.0,0.3,-0.4,-0.4,-0.4,-0.5,-0.6,-0.1,-0.3,-0.5,-0.1
2015-04-14,-0.4,0.2,-0.6,0.1,0.1,-0.3,-0.8,-0.4,-0.4,-0.6,-0.3
2015-04-15,0.6,1.2,-0.2,-1.2,-1.2,0.7,0.3,0.6,0.8,0.6,0.7
2015-04-16,0.8,1.9,-0.1,-0.8,-0.8,1.4,1.1,1.3,1.5,1.4,1.4
2015-04-17,0.3,0.5,-0.4,-0.8,-0.8,1.6,1.8,1.9,2.3,2.2,2.1
2015-04-20,-1.2,0.1,-1.2,1.4,1.4,-0.0,0.4,0.5,0.9,0.8,0.7
2015-04-07: check out the serious #meat in the new #mcdonalds sirloin #burger AT_USER $mcd|$mcd mcdonald's plans to introduce three "sirloin third pound" burgers for a limited time starting later this month|mcdo
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: rt AT_USER making moneymonster energy deal- why you must own natural gas stock(s)wh hackingis $mcd a buy w new burger 6pm AT_USER
2015-04-11: AT_USER i'm small potatoes too, just like to fuck around on here. i could barely afford my happy meal at $mcd
2015-04-12: the real reason behind the mcdonald's corporation wage hikes $mcd
2015-04-14: mcdonald's stock analysis - is the golden age of the golden arches behind us? $mcd|$mcd:mcdonald's stock analysis - is the golden age of the golden ...:
2015-04-15: mcdonald's co. coverage initiated by analysts at cowen and company $mcd
2015-04-17: my $mcd $95 & $pg $82.5 puts are at the money or in the money all day, watch like a hawk, the money i try to gain is worst than work in mcd
2015-04-18: rt AT_USER these fast food names are quietly testing new, improved versions of themselves -- but can $mcd really do fresh? |AT_USER your tweet about $mcd had a sentiment of 2 and was featured on marke
2015-04-20: rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade |$mcd - sell signal at 94.88 on apr 17, 15 by y
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.1,0.5,-0.3,0.1,0.1,0.1,0.9,0.8,0.6,1.0,1.1
2015-04-08,-0.1,0.7,-0.9,0.5,0.5,-0.5,0.1,0.3,0.1,0.3,0.7
2015-04-09,0.3,0.9,-0.4,-0.3,-0.3,-0.2,0.3,0.6,0.5,0.5,0.9
2015-04-10,-0.9,0.2,-1.3,1.3,1.3,-1.1,-1.0,-0.5,-0.7,-0.9,-0.4
2015-04-13,-0.0,0.3,-0.4,-0.4,-0.4,-0.5,-0.6,-0.1,-0.3,-0.5,-0.1
2015-04-14,-0.4,0.2,-0.6,0.1,0.1,-0.3,-0.8,-0.4,-0.4,-0.6,-0.3
2015-04-15,0.6,1.2,-0.2,-1.2,-1.2,0.7,0.3,0.6,0.8,0.6,0.7
2015-04-16,0.8,1.9,-0.1,-0.8,-0.8,1.4,1.1,1.3,1.5,1.4,1.4
2015-04-17,0.3,0.5,-0.4,-0.8,-0.8,1.6,1.8,1.9,2.3,2.2,2.1
2015-04-20,-1.2,0.1,-1.2,1.4,1.4,-0.0,0.4,0.5,0.9,0.8,0.7
2015-04-07: check out the serious #meat in the new #mcdonalds sirloin #burger AT_USER $mcd|$mcd mcdonald's plans to introduce three "sirloin third pound" burgers for a limited time starting later this month|mcdo
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: rt AT_USER making moneymonster energy deal- why you must own natural gas stock(s)wh hackingis $mcd a buy w new burger 6pm AT_USER
2015-04-11: AT_USER i'm small potatoes too, just like to fuck around on here. i could barely afford my happy meal at $mcd
2015-04-12: the real reason behind the mcdonald's corporation wage hikes $mcd
2015-04-14: mcdonald's stock analysis - is the golden age of the golden arches behind us? $mcd|$mcd:mcdonald's stock analysis - is the golden age of the golden ...:
2015-04-15: mcdonald's co. coverage initiated by analysts at cowen and company $mcd
2015-04-17: my $mcd $95 & $pg $82.5 puts are at the money or in the money all day, watch like a hawk, the money i try to gain is worst than work in mcd
2015-04-18: rt AT_USER these fast food names are quietly testing new, improved versions of themselves -- but can $mcd really do fresh? |AT_USER your tweet about $mcd had a sentiment of 2 and was featured on marke
2015-04-20: rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade |$mcd - sell signal at 94.88 on apr 17, 15 by y
|
[
"Rise",
"Fall"
] | 1 |
aclsm17081
|
Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2015-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.6,1.1,-0.8,0.7,0.7,-0.7,-1.0,-1.0,-0.7,0.9,2.1
2015-04-08,-0.3,0.8,-0.8,0.2,0.2,-0.8,-1.0,-1.0,-0.9,0.4,1.7
2015-04-09,-1.8,1.2,-2.1,-0.2,-0.2,-0.3,-0.4,-0.7,-0.9,0.2,1.6
2015-04-10,-1.9,0.0,-1.9,2.2,2.2,-1.8,-1.9,-2.6,-2.9,-2.1,-0.8
2015-04-13,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-1.4,-1.9,-2.1,-1.7,-0.3
2015-04-14,0.6,1.4,-0.7,-0.8,-0.8,0.2,-0.6,-1.1,-1.3,-1.1,0.2
2015-04-15,-1.7,0.5,-2.3,4.3,4.3,-3.0,-4.2,-4.7,-5.0,-5.0,-4.0
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-20,-0.4,0.2,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.9,-4.2,-4.1
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$intc:intel corporation (nasdaq:intc) dangles the dongle-pc:|3 takeaways from this in
2015-04-08: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|dollarsonpennies: $intc weekly |technology sector movers: intel corporation (intc)
2015-04-09: rt AT_USER intel has ended talks to acquire altera $intc made all cash offer in "low $50's and was rejected. talks has taken place for…|$intc filings updated thursday, april 9, 2015 02:07:35 am $adxs
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@ |rt AT_USER .AT_USER as5102t two-bay prosumer nas review $intc |placements financiers
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn|$intc:intel q1 earnings seen mirroring tepid pc market intc altr:|AT_USER your tweet about $intc ha
2015-04-13: looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |intel’s first-quarter results may set tone for rest of the year $intc|AT_USER your tweet about
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|$intc #intel can intel return to the glory of 2014? |$intc incredible play on intel earn
2015-04-15: 1 way the apple inc. ipad air 2 crushes the microsoft corporation surface 3 ($intc): via AT_USER|our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|4
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.6,1.1,-0.8,0.7,0.7,-0.7,-1.0,-1.0,-0.7,0.9,2.1
2015-04-08,-0.3,0.8,-0.8,0.2,0.2,-0.8,-1.0,-1.0,-0.9,0.4,1.7
2015-04-09,-1.8,1.2,-2.1,-0.2,-0.2,-0.3,-0.4,-0.7,-0.9,0.2,1.6
2015-04-10,-1.9,0.0,-1.9,2.2,2.2,-1.8,-1.9,-2.6,-2.9,-2.1,-0.8
2015-04-13,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-1.4,-1.9,-2.1,-1.7,-0.3
2015-04-14,0.6,1.4,-0.7,-0.8,-0.8,0.2,-0.6,-1.1,-1.3,-1.1,0.2
2015-04-15,-1.7,0.5,-2.3,4.3,4.3,-3.0,-4.2,-4.7,-5.0,-5.0,-4.0
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-20,-0.4,0.2,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.9,-4.2,-4.1
2015-04-07: $usd strength a blessing and a curse #economy #earnings $usdx $orcl $acn $ful $intc $pvh $tnx #eps #thebigpicture|$intc:intel corporation (nasdaq:intc) dangles the dongle-pc:|3 takeaways from this in
2015-04-08: <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr|dollarsonpennies: $intc weekly |technology sector movers: intel corporation (intc)
2015-04-09: rt AT_USER intel has ended talks to acquire altera $intc made all cash offer in "low $50's and was rejected. talks has taken place for…|$intc filings updated thursday, april 9, 2015 02:07:35 am $adxs
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@ |rt AT_USER .AT_USER as5102t two-bay prosumer nas review $intc |placements financiers
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn|$intc:intel q1 earnings seen mirroring tepid pc market intc altr:|AT_USER your tweet about $intc ha
2015-04-13: looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |intel’s first-quarter results may set tone for rest of the year $intc|AT_USER your tweet about
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|$intc #intel can intel return to the glory of 2014? |$intc incredible play on intel earn
2015-04-15: 1 way the apple inc. ipad air 2 crushes the microsoft corporation surface 3 ($intc): via AT_USER|our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|4
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april
|
[
"Rise",
"Fall"
] | 1 |
aclsm17082
|
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2015-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.1,1.4,-0.1,-1.2,-1.2,0.4,-0.0,0.4,-0.8,-1.3,-1.2
2015-04-08,-0.1,0.3,-0.7,-0.2,-0.2,0.6,0.1,0.7,-0.2,-1.0,-1.0
2015-04-09,-0.1,0.1,-1.0,-0.0,-0.0,0.5,0.2,0.5,0.1,-0.9,-1.0
2015-04-10,-0.6,0.2,-0.9,0.9,0.9,-0.3,-0.4,-0.4,-0.5,-1.6,-1.8
2015-04-13,0.7,1.0,-0.1,-1.1,-1.1,0.4,0.7,0.6,0.7,-0.3,-0.7
2015-04-14,-0.2,0.4,-0.4,0.6,0.6,-0.1,0.1,-0.1,0.2,-0.7,-1.2
2015-04-15,0.4,1.4,-0.0,-0.2,-0.2,0.1,0.3,0.0,0.4,-0.3,-0.9
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-20,-1.1,0.8,-1.3,1.3,1.3,-0.5,-0.4,-0.2,-0.2,-0.1,-0.9
2015-04-08: nextera energy downgraded to neutral at goldman sachs $nee
2015-04-09: $nee:us goldman sachs downgrades nextera energy partners to neutral (nep) #nextera energy inc #sp500
2015-04-12: $nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune news: "
2015-04-13: yesterday we made $54,000 in just one trade more info here .. $nee $apc $qre
2015-04-15: lucky jimmy: nee stock up +0.83% percent today $nee high is at: l
2015-04-17: $nee:bracing for the super taper tantrum:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.1,1.4,-0.1,-1.2,-1.2,0.4,-0.0,0.4,-0.8,-1.3,-1.2
2015-04-08,-0.1,0.3,-0.7,-0.2,-0.2,0.6,0.1,0.7,-0.2,-1.0,-1.0
2015-04-09,-0.1,0.1,-1.0,-0.0,-0.0,0.5,0.2,0.5,0.1,-0.9,-1.0
2015-04-10,-0.6,0.2,-0.9,0.9,0.9,-0.3,-0.4,-0.4,-0.5,-1.6,-1.8
2015-04-13,0.7,1.0,-0.1,-1.1,-1.1,0.4,0.7,0.6,0.7,-0.3,-0.7
2015-04-14,-0.2,0.4,-0.4,0.6,0.6,-0.1,0.1,-0.1,0.2,-0.7,-1.2
2015-04-15,0.4,1.4,-0.0,-0.2,-0.2,0.1,0.3,0.0,0.4,-0.3,-0.9
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-20,-1.1,0.8,-1.3,1.3,1.3,-0.5,-0.4,-0.2,-0.2,-0.1,-0.9
2015-04-08: nextera energy downgraded to neutral at goldman sachs $nee
2015-04-09: $nee:us goldman sachs downgrades nextera energy partners to neutral (nep) #nextera energy inc #sp500
2015-04-12: $nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune news: "
2015-04-13: yesterday we made $54,000 in just one trade more info here .. $nee $apc $qre
2015-04-15: lucky jimmy: nee stock up +0.83% percent today $nee high is at: l
2015-04-17: $nee:bracing for the super taper tantrum:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17083
|
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2015-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.2,0.9,-0.5,-0.0,-0.0,-1.4,-0.7,0.2,0.2,0.9,1.7
2015-04-08,0.1,0.7,-0.9,-0.3,-0.3,-0.8,-0.8,0.5,0.4,0.9,1.7
2015-04-09,-0.6,0.3,-0.6,0.1,0.1,-0.5,-1.0,0.2,0.2,0.6,1.4
2015-04-10,-0.2,0.6,-0.7,0.6,0.6,-0.4,-1.4,-0.5,-0.3,-0.1,0.6
2015-04-13,-0.9,0.7,-0.9,0.1,0.1,-0.4,-1.3,-0.8,-0.3,-0.2,0.4
2015-04-14,0.4,0.9,-0.6,-0.3,-0.3,-0.1,-0.9,-0.7,-0.1,-0.1,0.5
2015-04-15,-1.2,0.5,-1.4,1.5,1.5,-1.2,-1.9,-2.2,-1.4,-1.5,-1.1
2015-04-16,-0.5,0.4,-0.8,-0.2,-0.2,-0.6,-1.4,-1.9,-1.2,-1.2,-0.9
2015-04-17,0.1,0.3,-1.1,-1.3,-1.3,0.6,0.2,-0.6,-0.0,0.1,0.3
2015-04-20,-2.7,0.6,-2.9,3.1,3.1,-1.8,-2.5,-3.3,-3.0,-2.8,-2.7
2015-04-07: $msft $aapl:microsoft corporation (nasdaq:msft) is going to launch a ...:|#nasdaq100 #recent #market #exit #5: covered $msft short for a 1.08% #gain in 3 days. #msft #forex #trading #stocks|$msft nice
2015-04-08: google inc (nasdaq:goog) and microsoft corporation (nasdaq:msft) to face off again in … $msft|rt AT_USER #google buying #twitter would be like #microsoft buying #yahoo - $twtr $googl $msft $yhoo |wh
2015-04-09: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |wearables will gain ground in workplace, says new report #ibdblogs via AT_USER $aapl $googl $crm $msft $vuzi
2015-04-10: rt AT_USER surface pro 4 said to debut at microsoft build - technobuffalo #microsoft • $msft |$msft - why ibm's new iot cloud could be a game-changer for the company
2015-04-11: microsoft is improving windows 10's touch mode - the verge #microsoft • $msft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $ntek $msft $mwip|$msft - 3 gaming industry trends threatening the future of playstation and xbox |not that $msft's motivations
2015-04-13: $msft - will microsoft corporation launch the surface pro 4 at build? |rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|rt AT_USER mic
2015-04-14: microsoft brings back kurt delbene for new senior strategy post. $msft via AT_USER
2015-04-15: midweek quick links: 15 april 2015 $googl $plnd $msft #investing
2015-04-16: microsoft $msft, yahoo $yhoo amend search partnership |$msft - here's how intel corporation's pc chip sales could rebound this year |verizon, and at&t are messing up microsoft’s deal with samsung
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$msft:us yahoo chooses to stay with microsoft #microsoft corp
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$int
2015-04-19: forget intel corporation's pc "problems" -- it's a buy (intc) $msft |$msft - 3 low-risk tech stocks for retirees
2015-04-20: #microsoft embraces #applewatch , $msft $aapl |#stock #news the burgeoning industry fighting the world's greatest threat: we're now offi... $mu $msft $tsla $amd|$ba $cat $ibm $mcd $mmm $msft $pg $utc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.2,0.9,-0.5,-0.0,-0.0,-1.4,-0.7,0.2,0.2,0.9,1.7
2015-04-08,0.1,0.7,-0.9,-0.3,-0.3,-0.8,-0.8,0.5,0.4,0.9,1.7
2015-04-09,-0.6,0.3,-0.6,0.1,0.1,-0.5,-1.0,0.2,0.2,0.6,1.4
2015-04-10,-0.2,0.6,-0.7,0.6,0.6,-0.4,-1.4,-0.5,-0.3,-0.1,0.6
2015-04-13,-0.9,0.7,-0.9,0.1,0.1,-0.4,-1.3,-0.8,-0.3,-0.2,0.4
2015-04-14,0.4,0.9,-0.6,-0.3,-0.3,-0.1,-0.9,-0.7,-0.1,-0.1,0.5
2015-04-15,-1.2,0.5,-1.4,1.5,1.5,-1.2,-1.9,-2.2,-1.4,-1.5,-1.1
2015-04-16,-0.5,0.4,-0.8,-0.2,-0.2,-0.6,-1.4,-1.9,-1.2,-1.2,-0.9
2015-04-17,0.1,0.3,-1.1,-1.3,-1.3,0.6,0.2,-0.6,-0.0,0.1,0.3
2015-04-20,-2.7,0.6,-2.9,3.1,3.1,-1.8,-2.5,-3.3,-3.0,-2.8,-2.7
2015-04-07: $msft $aapl:microsoft corporation (nasdaq:msft) is going to launch a ...:|#nasdaq100 #recent #market #exit #5: covered $msft short for a 1.08% #gain in 3 days. #msft #forex #trading #stocks|$msft nice
2015-04-08: google inc (nasdaq:goog) and microsoft corporation (nasdaq:msft) to face off again in … $msft|rt AT_USER #google buying #twitter would be like #microsoft buying #yahoo - $twtr $googl $msft $yhoo |wh
2015-04-09: AT_USER your tweet about $msft had a sentiment of 5 and was featured on market parse. |wearables will gain ground in workplace, says new report #ibdblogs via AT_USER $aapl $googl $crm $msft $vuzi
2015-04-10: rt AT_USER surface pro 4 said to debut at microsoft build - technobuffalo #microsoft • $msft |$msft - why ibm's new iot cloud could be a game-changer for the company
2015-04-11: microsoft is improving windows 10's touch mode - the verge #microsoft • $msft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $ntek $msft $mwip|$msft - 3 gaming industry trends threatening the future of playstation and xbox |not that $msft's motivations
2015-04-13: $msft - will microsoft corporation launch the surface pro 4 at build? |rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|rt AT_USER mic
2015-04-14: microsoft brings back kurt delbene for new senior strategy post. $msft via AT_USER
2015-04-15: midweek quick links: 15 april 2015 $googl $plnd $msft #investing
2015-04-16: microsoft $msft, yahoo $yhoo amend search partnership |$msft - here's how intel corporation's pc chip sales could rebound this year |verizon, and at&t are messing up microsoft’s deal with samsung
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$msft:us yahoo chooses to stay with microsoft #microsoft corp
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$int
2015-04-19: forget intel corporation's pc "problems" -- it's a buy (intc) $msft |$msft - 3 low-risk tech stocks for retirees
2015-04-20: #microsoft embraces #applewatch , $msft $aapl |#stock #news the burgeoning industry fighting the world's greatest threat: we're now offi... $mu $msft $tsla $amd|$ba $cat $ibm $mcd $mmm $msft $pg $utc
|
[
"Rise",
"Fall"
] | 1 |
aclsm17084
|
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2015-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.5,1.6,0.0,0.9,0.9,-1.8,-1.2,-2.0,-3.4,-2.8,-1.9
2015-04-08,1.8,1.9,-0.4,-0.8,-0.8,-0.6,-0.5,-0.7,-2.3,-2.1,-1.2
2015-04-09,-0.4,0.2,-0.7,1.0,1.0,-0.9,-1.4,-1.4,-2.9,-3.1,-2.2
2015-04-10,-0.3,0.4,-0.5,0.3,0.3,-0.6,-1.5,-1.3,-2.8,-3.4,-2.6
2015-04-13,1.0,1.4,0.0,-0.6,-0.6,0.1,-0.8,-0.6,-1.7,-2.7,-2.1
2015-04-14,-0.7,0.3,-0.9,1.8,1.8,-1.3,-2.3,-2.3,-3.0,-4.2,-3.8
2015-04-15,-1.1,0.0,-1.6,2.6,2.6,-2.9,-4.1,-4.5,-4.8,-6.2,-6.2
2015-04-16,0.4,0.5,-0.9,-0.3,-0.3,-1.9,-3.2,-3.9,-4.2,-5.5,-5.8
2015-04-17,-0.8,0.2,-0.9,-0.7,-0.7,-0.6,-2.0,-3.0,-3.1,-4.4,-5.1
2015-04-20,-0.1,1.0,-0.3,-0.4,-0.4,0.3,-1.2,-2.4,-2.6,-3.6,-4.5
2015-04-14: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-17: total to pump ~$642m into two refineries, but unions will oppose job cuts #premarket $tot
2015-04-20: rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.5,1.6,0.0,0.9,0.9,-1.8,-1.2,-2.0,-3.4,-2.8,-1.9
2015-04-08,1.8,1.9,-0.4,-0.8,-0.8,-0.6,-0.5,-0.7,-2.3,-2.1,-1.2
2015-04-09,-0.4,0.2,-0.7,1.0,1.0,-0.9,-1.4,-1.4,-2.9,-3.1,-2.2
2015-04-10,-0.3,0.4,-0.5,0.3,0.3,-0.6,-1.5,-1.3,-2.8,-3.4,-2.6
2015-04-13,1.0,1.4,0.0,-0.6,-0.6,0.1,-0.8,-0.6,-1.7,-2.7,-2.1
2015-04-14,-0.7,0.3,-0.9,1.8,1.8,-1.3,-2.3,-2.3,-3.0,-4.2,-3.8
2015-04-15,-1.1,0.0,-1.6,2.6,2.6,-2.9,-4.1,-4.5,-4.8,-6.2,-6.2
2015-04-16,0.4,0.5,-0.9,-0.3,-0.3,-1.9,-3.2,-3.9,-4.2,-5.5,-5.8
2015-04-17,-0.8,0.2,-0.9,-0.7,-0.7,-0.6,-2.0,-3.0,-3.1,-4.4,-5.1
2015-04-20,-0.1,1.0,-0.3,-0.4,-0.4,0.3,-1.2,-2.4,-2.6,-3.6,-4.5
2015-04-14: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-17: total to pump ~$642m into two refineries, but unions will oppose job cuts #premarket $tot
2015-04-20: rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 1 |
aclsm17085
|
Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2015-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.0,0.6,-0.2,-0.1,-0.1,-0.9,-1.8,-1.7,-2.3,-2.6,-2.1
2015-04-08,1.1,1.1,-0.2,-1.2,-1.2,0.2,-0.5,-0.4,-1.0,-1.4,-1.0
2015-04-09,-0.3,0.3,-1.0,0.1,0.1,0.4,-0.5,-0.6,-0.9,-1.4,-1.3
2015-04-10,0.4,0.9,-0.3,-0.2,-0.2,0.6,-0.0,-0.4,-0.6,-1.2,-1.1
2015-04-13,0.5,0.9,-0.2,-0.7,-0.7,0.9,0.9,0.4,0.3,-0.3,-0.5
2015-04-14,-0.7,0.1,-1.1,1.0,1.0,-0.3,-0.1,-0.6,-0.6,-1.1,-1.4
2015-04-15,-0.4,1.0,-0.4,0.6,0.6,-0.7,-0.7,-1.1,-1.1,-1.6,-1.9
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-20,-1.5,1.1,-1.7,2.0,2.0,-0.7,-0.7,-0.7,-1.1,-1.2,-1.7
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
2015-04-13: rt AT_USER accept #extremecoin #exc payments in #php #wordpress #wp. #bitcoin $exc goto - |$exc: peco employees organize more than 40 community service ......
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.0,0.6,-0.2,-0.1,-0.1,-0.9,-1.8,-1.7,-2.3,-2.6,-2.1
2015-04-08,1.1,1.1,-0.2,-1.2,-1.2,0.2,-0.5,-0.4,-1.0,-1.4,-1.0
2015-04-09,-0.3,0.3,-1.0,0.1,0.1,0.4,-0.5,-0.6,-0.9,-1.4,-1.3
2015-04-10,0.4,0.9,-0.3,-0.2,-0.2,0.6,-0.0,-0.4,-0.6,-1.2,-1.1
2015-04-13,0.5,0.9,-0.2,-0.7,-0.7,0.9,0.9,0.4,0.3,-0.3,-0.5
2015-04-14,-0.7,0.1,-1.1,1.0,1.0,-0.3,-0.1,-0.6,-0.6,-1.1,-1.4
2015-04-15,-0.4,1.0,-0.4,0.6,0.6,-0.7,-0.7,-1.1,-1.1,-1.6,-1.9
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-20,-1.5,1.1,-1.7,2.0,2.0,-0.7,-0.7,-0.7,-1.1,-1.2,-1.7
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
2015-04-13: rt AT_USER accept #extremecoin #exc payments in #php #wordpress #wp. #bitcoin $exc goto - |$exc: peco employees organize more than 40 community service ......
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
|
[
"Rise",
"Fall"
] | 1 |
aclsm17086
|
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.6,1.7,-0.1,-1.5,-1.5,0.6,0.2,0.6,0.4,0.4,1.0
2015-04-08,-0.1,0.1,-1.0,0.2,0.2,0.5,-0.0,0.4,0.2,0.2,0.6
2015-04-09,-0.6,0.0,-1.4,0.3,0.3,0.1,-0.2,-0.0,0.0,-0.1,0.2
2015-04-10,-0.3,0.5,-0.6,0.3,0.3,-0.2,-0.4,-0.4,-0.3,-0.5,-0.2
2015-04-13,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.6,0.5,0.7,0.4,0.6
2015-04-14,-0.2,0.3,-0.5,0.3,0.3,0.1,0.3,0.0,0.3,0.1,0.2
2015-04-15,0.3,1.2,-0.2,-0.3,-0.3,0.4,0.6,0.3,0.6,0.5,0.5
2015-04-16,0.2,0.4,-0.7,-0.2,-0.2,0.4,0.7,0.5,0.7,0.7,0.6
2015-04-17,-0.2,0.7,-0.3,0.0,0.0,0.2,0.6,0.6,0.6,0.7,0.6
2015-04-20,-1.1,0.7,-1.4,1.5,1.5,-1.0,-0.9,-0.8,-0.8,-0.7,-0.8
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml|rt AT_USER .AT_USER to put innovation center in AT_USER AT_USER $so
2015-04-14: $so southern company - new sec filingfrom our stock news alerts app
2015-04-16: rt AT_USER #southerncompany unit buys fourth california solar project $so $fslr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.6,1.7,-0.1,-1.5,-1.5,0.6,0.2,0.6,0.4,0.4,1.0
2015-04-08,-0.1,0.1,-1.0,0.2,0.2,0.5,-0.0,0.4,0.2,0.2,0.6
2015-04-09,-0.6,0.0,-1.4,0.3,0.3,0.1,-0.2,-0.0,0.0,-0.1,0.2
2015-04-10,-0.3,0.5,-0.6,0.3,0.3,-0.2,-0.4,-0.4,-0.3,-0.5,-0.2
2015-04-13,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.6,0.5,0.7,0.4,0.6
2015-04-14,-0.2,0.3,-0.5,0.3,0.3,0.1,0.3,0.0,0.3,0.1,0.2
2015-04-15,0.3,1.2,-0.2,-0.3,-0.3,0.4,0.6,0.3,0.6,0.5,0.5
2015-04-16,0.2,0.4,-0.7,-0.2,-0.2,0.4,0.7,0.5,0.7,0.7,0.6
2015-04-17,-0.2,0.7,-0.3,0.0,0.0,0.2,0.6,0.6,0.6,0.7,0.6
2015-04-20,-1.1,0.7,-1.4,1.5,1.5,-1.0,-0.9,-0.8,-0.8,-0.7,-0.8
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml|rt AT_USER .AT_USER to put innovation center in AT_USER AT_USER $so
2015-04-14: $so southern company - new sec filingfrom our stock news alerts app
2015-04-16: rt AT_USER #southerncompany unit buys fourth california solar project $so $fslr
|
[
"Rise",
"Fall"
] | 1 |
aclsm17087
|
Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2015-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-1.4,0.5,-1.8,1.5,1.5,-2.2,-2.6,-2.7,-3.4,-3.4,-3.1
2015-04-08,2.1,2.1,-0.1,-1.7,-1.7,-0.2,-0.7,-0.8,-1.5,-1.7,-1.4
2015-04-09,-0.1,0.3,-0.7,0.3,0.3,-0.1,-0.8,-1.0,-1.6,-1.9,-1.7
2015-04-10,0.5,0.7,-0.1,-0.0,-0.0,0.3,-0.6,-0.8,-1.3,-1.7,-1.7
2015-04-13,0.8,1.3,-0.1,-0.4,-0.4,0.6,-0.1,-0.5,-0.7,-1.3,-1.3
2015-04-14,-1.0,0.2,-1.5,2.2,2.2,-1.5,-2.0,-2.4,-2.6,-3.2,-3.3
2015-04-15,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-3.5,-3.7,-4.3,-4.5
2015-04-16,-0.2,0.7,-1.1,-0.2,-0.2,-1.4,-2.2,-3.0,-3.3,-3.8,-4.2
2015-04-17,0.2,0.5,-0.8,-1.0,-1.0,-0.1,-0.9,-1.8,-2.1,-2.7,-3.1
2015-04-20,-0.7,1.3,-0.7,1.1,1.1,-0.5,-1.7,-2.5,-3.0,-3.4,-4.0
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $rad company info updated thursday, april 9, 2015 08:03:30 am $cvx $xlk $ewy $sso
2015-04-10: #energy #etfs to watch post shell-bg mega #merger deal $hal $bhi $bp $cvx $xom $rds-a $ipw $fill $ixc
2015-04-11: *danger zone video* $djia $spx $compq $aapl $amzn $ba $bidu $cvx $gs $fb $gpro $ibm $nflx $tsla |rt AT_USER $cvx:us is chevron's high dividend in trouble? #chevron corp #sp500
2015-04-13: rt AT_USER yesterday we made $89,000 in just one trade more info here .. $cvt $cvx $cw
2015-04-14: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |$eem day highclick here: also see: $hd $taxi $reph $cvx ~
2015-04-15: chevron a top ranked safe dividend stock with 3.9% yield $cvx #etfs |market of winners $cvx $xom $jpm $gs $intc & jbht. losers = $vlo $cnx $nsc & $unp. i suspect fy 2015 will be like toda
2015-04-16: $cvx - notice of exempt solicitation. definitive material. (px14a6g)
2015-04-17: millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt|dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |$cvx news updated saturday, april 18, 2015 01:07:15 am $rusl $itb $gdx $ebr |april 17, 2015 rs movers
2015-04-20: $cvx:after 22 years, appellate judge in epic pollution case suggests a ...:|rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|goldman sachs rating on chevron cor
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-1.4,0.5,-1.8,1.5,1.5,-2.2,-2.6,-2.7,-3.4,-3.4,-3.1
2015-04-08,2.1,2.1,-0.1,-1.7,-1.7,-0.2,-0.7,-0.8,-1.5,-1.7,-1.4
2015-04-09,-0.1,0.3,-0.7,0.3,0.3,-0.1,-0.8,-1.0,-1.6,-1.9,-1.7
2015-04-10,0.5,0.7,-0.1,-0.0,-0.0,0.3,-0.6,-0.8,-1.3,-1.7,-1.7
2015-04-13,0.8,1.3,-0.1,-0.4,-0.4,0.6,-0.1,-0.5,-0.7,-1.3,-1.3
2015-04-14,-1.0,0.2,-1.5,2.2,2.2,-1.5,-2.0,-2.4,-2.6,-3.2,-3.3
2015-04-15,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-3.5,-3.7,-4.3,-4.5
2015-04-16,-0.2,0.7,-1.1,-0.2,-0.2,-1.4,-2.2,-3.0,-3.3,-3.8,-4.2
2015-04-17,0.2,0.5,-0.8,-1.0,-1.0,-0.1,-0.9,-1.8,-2.1,-2.7,-3.1
2015-04-20,-0.7,1.3,-0.7,1.1,1.1,-0.5,-1.7,-2.5,-3.0,-3.4,-4.0
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @
2015-04-09: $rad company info updated thursday, april 9, 2015 08:03:30 am $cvx $xlk $ewy $sso
2015-04-10: #energy #etfs to watch post shell-bg mega #merger deal $hal $bhi $bp $cvx $xom $rds-a $ipw $fill $ixc
2015-04-11: *danger zone video* $djia $spx $compq $aapl $amzn $ba $bidu $cvx $gs $fb $gpro $ibm $nflx $tsla |rt AT_USER $cvx:us is chevron's high dividend in trouble? #chevron corp #sp500
2015-04-13: rt AT_USER yesterday we made $89,000 in just one trade more info here .. $cvt $cvx $cw
2015-04-14: #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |$eem day highclick here: also see: $hd $taxi $reph $cvx ~
2015-04-15: chevron a top ranked safe dividend stock with 3.9% yield $cvx #etfs |market of winners $cvx $xom $jpm $gs $intc & jbht. losers = $vlo $cnx $nsc & $unp. i suspect fy 2015 will be like toda
2015-04-16: $cvx - notice of exempt solicitation. definitive material. (px14a6g)
2015-04-17: millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt|dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |$cvx news updated saturday, april 18, 2015 01:07:15 am $rusl $itb $gdx $ebr |april 17, 2015 rs movers
2015-04-20: $cvx:after 22 years, appellate judge in epic pollution case suggests a ...:|rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|goldman sachs rating on chevron cor
|
[
"Rise",
"Fall"
] | 1 |
aclsm17088
|
Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-04-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.3,0.6,-0.9,0.2,0.2,-1.2,-2.3,-1.3,-0.8,-0.0,0.2
2015-04-08,-1.0,0.0,-1.6,1.5,1.5,-1.8,-3.4,-2.7,-2.2,-1.5,-1.2
2015-04-09,-0.7,0.2,-0.9,0.7,0.7,-1.6,-3.6,-3.2,-2.7,-2.2,-1.9
2015-04-10,-0.0,0.6,-0.6,0.4,0.4,-1.3,-3.2,-3.5,-3.0,-2.6,-2.2
2015-04-13,1.6,1.7,-0.1,-1.7,-1.7,0.6,-1.0,-1.8,-1.3,-1.0,-0.5
2015-04-14,-0.5,0.6,-0.7,0.3,0.3,0.5,-0.9,-2.1,-1.7,-1.4,-0.9
2015-04-15,-1.0,0.6,-1.4,1.6,1.6,-0.8,-1.9,-3.4,-3.1,-2.9,-2.4
2015-04-16,0.1,0.6,-0.2,-0.4,-0.4,-0.4,-1.1,-2.6,-2.6,-2.3,-2.0
2015-04-17,1.2,1.5,-2.2,-2.1,-2.1,1.3,1.1,-0.2,-0.6,-0.3,-0.0
2015-04-20,0.2,0.8,-0.6,0.1,0.1,1.1,1.1,0.0,-0.7,-0.4,-0.2
2015-04-07: at&t tests pricing tiers, avoids buying content $cmcsa $googl $goog $cmcsk $t
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |best headline of the day: comcast wins fight against directv’s creepy, hairy versions of r
2015-04-09: disney reportedly playing hardball with apple over its tv service | business insider $dis $aapl $cmcsa
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-15: our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn
2015-04-17: $cmcsa:us comcast settles misclassification, ot claims for $454k #comcast corp #nasdaq|time warner cable-comcast deal provokes high-stakes guessing game in california $twc $cmcsa #mergers #stocks|b
2015-04-20: $cmcsa $twc:comcast, twc execs set to meet with doj to save merger ...:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.3,0.6,-0.9,0.2,0.2,-1.2,-2.3,-1.3,-0.8,-0.0,0.2
2015-04-08,-1.0,0.0,-1.6,1.5,1.5,-1.8,-3.4,-2.7,-2.2,-1.5,-1.2
2015-04-09,-0.7,0.2,-0.9,0.7,0.7,-1.6,-3.6,-3.2,-2.7,-2.2,-1.9
2015-04-10,-0.0,0.6,-0.6,0.4,0.4,-1.3,-3.2,-3.5,-3.0,-2.6,-2.2
2015-04-13,1.6,1.7,-0.1,-1.7,-1.7,0.6,-1.0,-1.8,-1.3,-1.0,-0.5
2015-04-14,-0.5,0.6,-0.7,0.3,0.3,0.5,-0.9,-2.1,-1.7,-1.4,-0.9
2015-04-15,-1.0,0.6,-1.4,1.6,1.6,-0.8,-1.9,-3.4,-3.1,-2.9,-2.4
2015-04-16,0.1,0.6,-0.2,-0.4,-0.4,-0.4,-1.1,-2.6,-2.6,-2.3,-2.0
2015-04-17,1.2,1.5,-2.2,-2.1,-2.1,1.3,1.1,-0.2,-0.6,-0.3,-0.0
2015-04-20,0.2,0.8,-0.6,0.1,0.1,1.1,1.1,0.0,-0.7,-0.4,-0.2
2015-04-07: at&t tests pricing tiers, avoids buying content $cmcsa $googl $goog $cmcsk $t
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |best headline of the day: comcast wins fight against directv’s creepy, hairy versions of r
2015-04-09: disney reportedly playing hardball with apple over its tv service | business insider $dis $aapl $cmcsa
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-15: our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn
2015-04-17: $cmcsa:us comcast settles misclassification, ot claims for $454k #comcast corp #nasdaq|time warner cable-comcast deal provokes high-stakes guessing game in california $twc $cmcsa #mergers #stocks|b
2015-04-20: $cmcsa $twc:comcast, twc execs set to meet with doj to save merger ...:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17089
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-04-21. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.3,1.4,-0.1,-1.5,-1.5,0.0,-1.0,-0.7,-1.3,-1.4,-1.1
2015-04-08,-0.3,0.6,-0.7,0.2,0.2,0.0,-1.1,-0.8,-1.4,-1.6,-1.4
2015-04-09,1.4,1.6,-0.9,-1.5,-1.5,1.5,0.6,0.6,0.4,-0.1,0.1
2015-04-10,-0.8,0.1,-1.6,0.5,0.5,0.7,0.3,0.1,-0.0,-0.6,-0.4
2015-04-13,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.7,1.3,1.4,0.8,0.8
2015-04-14,0.3,0.6,-0.2,-0.1,-0.1,1.0,1.6,1.2,1.4,0.9,0.9
2015-04-15,1.1,2.3,-0.2,-0.7,-0.7,1.1,2.2,1.8,2.1,1.7,1.5
2015-04-16,0.0,0.2,-1.0,0.0,0.0,0.7,1.9,1.7,1.9,1.8,1.4
2015-04-17,-1.2,0.2,-1.3,0.8,0.8,-0.4,0.8,0.9,1.0,1.0,0.5
2015-04-20,0.0,0.7,-0.4,0.4,0.4,-0.7,0.1,0.6,0.5,0.6,0.2
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,1.3,1.4,-0.1,-1.5,-1.5,0.0,-1.0,-0.7,-1.3,-1.4,-1.1
2015-04-08,-0.3,0.6,-0.7,0.2,0.2,0.0,-1.1,-0.8,-1.4,-1.6,-1.4
2015-04-09,1.4,1.6,-0.9,-1.5,-1.5,1.5,0.6,0.6,0.4,-0.1,0.1
2015-04-10,-0.8,0.1,-1.6,0.5,0.5,0.7,0.3,0.1,-0.0,-0.6,-0.4
2015-04-13,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.7,1.3,1.4,0.8,0.8
2015-04-14,0.3,0.6,-0.2,-0.1,-0.1,1.0,1.6,1.2,1.4,0.9,0.9
2015-04-15,1.1,2.3,-0.2,-0.7,-0.7,1.1,2.2,1.8,2.1,1.7,1.5
2015-04-16,0.0,0.2,-1.0,0.0,0.0,0.7,1.9,1.7,1.9,1.8,1.4
2015-04-17,-1.2,0.2,-1.3,0.8,0.8,-0.4,0.8,0.9,1.0,1.0,0.5
2015-04-20,0.0,0.7,-0.4,0.4,0.4,-0.7,0.1,0.6,0.5,0.6,0.2
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm17090
|
Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2015-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.4,1.3,-0.1,-0.1,-0.1,-0.3,0.6,0.4,-1.0,-1.3,-1.7
2015-04-08,0.4,1.0,-0.5,-0.0,-0.0,-0.3,0.3,0.6,-0.7,-1.2,-1.5
2015-04-09,0.4,0.8,-0.6,-0.1,-0.1,-0.0,0.3,0.9,-0.3,-1.0,-1.3
2015-04-10,0.2,0.7,-0.2,-0.2,-0.2,0.3,0.3,1.0,0.1,-0.8,-1.0
2015-04-13,-1.3,1.1,-1.3,1.2,1.2,-0.8,-0.9,-0.3,-0.8,-1.8,-2.0
2015-04-14,-0.4,0.2,-1.3,0.6,0.6,-1.1,-1.4,-0.9,-1.1,-2.2,-2.5
2015-04-15,1.0,1.1,-0.5,-1.0,-1.0,-0.0,-0.4,-0.2,0.1,-1.0,-1.4
2015-04-16,0.2,0.9,-0.2,-0.5,-0.5,0.5,0.2,0.3,0.7,-0.3,-0.9
2015-04-17,0.9,1.6,-0.5,-1.9,-1.9,2.1,2.0,2.0,2.4,1.7,1.0
2015-04-20,-1.9,0.1,-2.2,2.9,2.9,-0.7,-0.8,-0.9,-0.5,-0.9,-1.7
2015-04-07: facebook inc (fb) sued for hoarding biometric data stash - tickerlens $fb #facebook,fb |AT_USER $fb your tweet has been featured on market parse, for iphone. |AT_USER $fb your tweet has been featured
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |$goog $fb $yhoo #النفط #تداول #اوبشن #options اقتربنا من ١٥٠٠٪ في يومين قروب اوبشن تليقرام
2015-04-09: rt AT_USER history of the #hashtag & how it will evolve in the future $twtr $fb #smwmumbai /AT_USER |$kr stock message board updated thursday, april 9, 2015 06:11:35 am $uup $fb $wen $nke |$twtr
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-11: $fb - why infinera jumped 13% in march |mark zuckerberg from $fb AT_USER meets with brazil's AT_USER president — • #vemprarua |rt AT_USER instagram + whatsapp could boost facebook $fb for years to co
2015-04-12: $glw news updated sunday, april 12, 2015 11:10:37 am $xlf $fb $gdxj $twtr |this �millionaire maker� for traders shares his secrets! click here .. $f $siri $fb|cash out $fb! earn 6% per month with our
2015-04-13: rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|just a thought here, could $fb reach $85 this week?|rt AT_USER a new york judge ruled
2015-04-14: cash out $fb! ! earn 6% per month using our 'top 10 hedge fund' artificial intelligence > AT_USER $spy $qqq|$fb had a lot of strength today now in pullback mode|$es_f $spx $spy $dji $qqq $ym_f $nq
2015-04-15: $fb closing in on yesterdays lod|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …"
2015-04-16: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|rt options scanner shows facebook $fb september 92.5 call option implied volatility increased 3% to 2
2015-04-17: rt AT_USER during a community q&a, facebook ceo mark zuckerberg describes his vision for AT_USER $fb |big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER | <- this guy can ma
2015-04-18: $fb research and development is accelerating. here's the chart: |$fb max pain is 80.00 for maturity 04/17/2015. price = 80.78. |$fb pre-market most active for apr 17, 2015 : nok, cnhi, akba, xiv,
2015-04-19: rt AT_USER new post: weekend overview and analysis 04/19/15 {video} $aapl $fb $ibm $iwm $ms|stocks: time for a big check-up this week $fb|rt AT_USER .AT_USER ceo mark zuckerberg spends 50-60 hours a
2015-04-20: $es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it!|get your 7-day free trial $es_f live trading room visit $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.4,1.3,-0.1,-0.1,-0.1,-0.3,0.6,0.4,-1.0,-1.3,-1.7
2015-04-08,0.4,1.0,-0.5,-0.0,-0.0,-0.3,0.3,0.6,-0.7,-1.2,-1.5
2015-04-09,0.4,0.8,-0.6,-0.1,-0.1,-0.0,0.3,0.9,-0.3,-1.0,-1.3
2015-04-10,0.2,0.7,-0.2,-0.2,-0.2,0.3,0.3,1.0,0.1,-0.8,-1.0
2015-04-13,-1.3,1.1,-1.3,1.2,1.2,-0.8,-0.9,-0.3,-0.8,-1.8,-2.0
2015-04-14,-0.4,0.2,-1.3,0.6,0.6,-1.1,-1.4,-0.9,-1.1,-2.2,-2.5
2015-04-15,1.0,1.1,-0.5,-1.0,-1.0,-0.0,-0.4,-0.2,0.1,-1.0,-1.4
2015-04-16,0.2,0.9,-0.2,-0.5,-0.5,0.5,0.2,0.3,0.7,-0.3,-0.9
2015-04-17,0.9,1.6,-0.5,-1.9,-1.9,2.1,2.0,2.0,2.4,1.7,1.0
2015-04-20,-1.9,0.1,-2.2,2.9,2.9,-0.7,-0.8,-0.9,-0.5,-0.9,-1.7
2015-04-07: facebook inc (fb) sued for hoarding biometric data stash - tickerlens $fb #facebook,fb |AT_USER $fb your tweet has been featured on market parse, for iphone. |AT_USER $fb your tweet has been featured
2015-04-08: 2 companies to hold for the next 25 years $sqm $slw could they match the growth history of $fb $goog $cmcsa? |$goog $fb $yhoo #النفط #تداول #اوبشن #options اقتربنا من ١٥٠٠٪ في يومين قروب اوبشن تليقرام
2015-04-09: rt AT_USER history of the #hashtag & how it will evolve in the future $twtr $fb #smwmumbai /AT_USER |$kr stock message board updated thursday, april 9, 2015 06:11:35 am $uup $fb $wen $nke |$twtr
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-11: $fb - why infinera jumped 13% in march |mark zuckerberg from $fb AT_USER meets with brazil's AT_USER president — • #vemprarua |rt AT_USER instagram + whatsapp could boost facebook $fb for years to co
2015-04-12: $glw news updated sunday, april 12, 2015 11:10:37 am $xlf $fb $gdxj $twtr |this �millionaire maker� for traders shares his secrets! click here .. $f $siri $fb|cash out $fb! earn 6% per month with our
2015-04-13: rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|just a thought here, could $fb reach $85 this week?|rt AT_USER a new york judge ruled
2015-04-14: cash out $fb! ! earn 6% per month using our 'top 10 hedge fund' artificial intelligence > AT_USER $spy $qqq|$fb had a lot of strength today now in pullback mode|$es_f $spx $spy $dji $qqq $ym_f $nq
2015-04-15: $fb closing in on yesterdays lod|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …"
2015-04-16: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|rt options scanner shows facebook $fb september 92.5 call option implied volatility increased 3% to 2
2015-04-17: rt AT_USER during a community q&a, facebook ceo mark zuckerberg describes his vision for AT_USER $fb |big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER | <- this guy can ma
2015-04-18: $fb research and development is accelerating. here's the chart: |$fb max pain is 80.00 for maturity 04/17/2015. price = 80.78. |$fb pre-market most active for apr 17, 2015 : nok, cnhi, akba, xiv,
2015-04-19: rt AT_USER new post: weekend overview and analysis 04/19/15 {video} $aapl $fb $ibm $iwm $ms|stocks: time for a big check-up this week $fb|rt AT_USER .AT_USER ceo mark zuckerberg spends 50-60 hours a
2015-04-20: $es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it!|get your 7-day free trial $es_f live trading room visit $
|
[
"Rise",
"Fall"
] | 0 |
aclsm17091
|
Examine the data and tweets to deduce if the closing price of $bhp will boost or lower at 2015-04-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.9,0.8,-1.1,0.5,0.5,-1.0,0.9,1.1,0.2,1.3,2.6
2015-04-08,1.8,2.2,-0.5,0.0,0.0,-0.9,0.4,1.2,0.2,0.9,2.3
2015-04-09,0.5,1.4,-0.3,-1.9,-1.9,0.9,1.7,3.0,2.2,2.5,3.8
2015-04-10,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.3,2.9,2.2,2.2,3.6
2015-04-13,1.9,2.5,-0.2,-4.2,-4.2,4.3,5.0,6.8,6.6,6.3,7.5
2015-04-14,-1.2,0.4,-1.4,3.9,3.9,-0.1,0.7,2.2,2.7,2.1,3.1
2015-04-15,-0.9,0.7,-1.4,1.1,1.1,-1.4,-0.5,0.7,1.6,1.0,1.7
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-20,-0.9,0.9,-1.0,1.1,1.1,-1.2,-1.8,-1.6,-0.4,-0.5,-0.7
2015-04-09: gas supplier agl energy $agl announces supply agreement with esso australia and $bhp #ausbiz #investing |bhp billiton limited’s underperform rating reiterated at credit suisse group ag $bhp
2015-04-10: rt AT_USER #commodities watch: #ironore in fresh crisis as forward prices crumble #mining $rio $vale $bhp
2015-04-13: commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx|AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |fortescue metal
2015-04-14: rt AT_USER #asx $bhp $rio australia's mining giants are expected to review their shareholder payouts as weak iron ore prices conti…|how low will the iron ore miners go? | motley fool australia #asx #
2015-04-15: bhp billiton limited downgraded by goldman sachs to neutral. $bhp #bhp
2015-04-20: icymi: $bhp spinoff is even more likely target for mick davis's x2 now:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.9,0.8,-1.1,0.5,0.5,-1.0,0.9,1.1,0.2,1.3,2.6
2015-04-08,1.8,2.2,-0.5,0.0,0.0,-0.9,0.4,1.2,0.2,0.9,2.3
2015-04-09,0.5,1.4,-0.3,-1.9,-1.9,0.9,1.7,3.0,2.2,2.5,3.8
2015-04-10,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.3,2.9,2.2,2.2,3.6
2015-04-13,1.9,2.5,-0.2,-4.2,-4.2,4.3,5.0,6.8,6.6,6.3,7.5
2015-04-14,-1.2,0.4,-1.4,3.9,3.9,-0.1,0.7,2.2,2.7,2.1,3.1
2015-04-15,-0.9,0.7,-1.4,1.1,1.1,-1.4,-0.5,0.7,1.6,1.0,1.7
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-20,-0.9,0.9,-1.0,1.1,1.1,-1.2,-1.8,-1.6,-0.4,-0.5,-0.7
2015-04-09: gas supplier agl energy $agl announces supply agreement with esso australia and $bhp #ausbiz #investing |bhp billiton limited’s underperform rating reiterated at credit suisse group ag $bhp
2015-04-10: rt AT_USER #commodities watch: #ironore in fresh crisis as forward prices crumble #mining $rio $vale $bhp
2015-04-13: commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx|AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |fortescue metal
2015-04-14: rt AT_USER #asx $bhp $rio australia's mining giants are expected to review their shareholder payouts as weak iron ore prices conti…|how low will the iron ore miners go? | motley fool australia #asx #
2015-04-15: bhp billiton limited downgraded by goldman sachs to neutral. $bhp #bhp
2015-04-20: icymi: $bhp spinoff is even more likely target for mick davis's x2 now:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17092
|
By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,1.1,0.0,-0.6,-0.6,-1.1,-1.1,-0.7,-0.6,0.2,1.1
2015-04-08,0.6,1.0,-0.4,-0.6,-0.6,0.1,-0.5,0.0,-0.1,0.6,1.5
2015-04-09,-1.1,0.2,-1.1,0.8,0.8,-0.3,-1.1,-0.8,-0.8,-0.4,0.5
2015-04-10,0.3,0.9,-0.0,0.1,0.1,-0.1,-1.0,-0.8,-0.8,-0.6,0.3
2015-04-13,0.1,0.6,-0.2,-0.7,-0.7,0.3,-0.3,-0.2,-0.1,0.0,0.8
2015-04-14,-1.2,0.2,-1.3,0.9,0.9,-0.5,-1.0,-1.2,-1.0,-1.0,-0.3
2015-04-15,0.4,1.0,-0.3,0.0,0.0,-0.3,-0.7,-1.2,-0.9,-1.0,-0.5
2015-04-16,-3.0,0.4,-3.2,8.7,8.7,-6.7,-7.6,-8.5,-8.5,-8.6,-8.4
2015-04-17,-0.8,0.3,-1.1,0.4,0.4,-5.3,-7.0,-8.1,-8.3,-8.6,-8.5
2015-04-20,0.5,0.9,-0.6,-0.3,-0.3,-3.2,-5.9,-7.2,-7.7,-7.9,-8.0
2015-04-10: $pm:high outflow of money witnessed in philip morris international inc:
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh
2015-04-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml|$pm long
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |$slv short sales updated friday, april 17, 2015 6:11:39 pm $pm $xiv $amd $ewy
2015-04-19: philip morris international price target raised to $87.00 $pm
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,1.1,0.0,-0.6,-0.6,-1.1,-1.1,-0.7,-0.6,0.2,1.1
2015-04-08,0.6,1.0,-0.4,-0.6,-0.6,0.1,-0.5,0.0,-0.1,0.6,1.5
2015-04-09,-1.1,0.2,-1.1,0.8,0.8,-0.3,-1.1,-0.8,-0.8,-0.4,0.5
2015-04-10,0.3,0.9,-0.0,0.1,0.1,-0.1,-1.0,-0.8,-0.8,-0.6,0.3
2015-04-13,0.1,0.6,-0.2,-0.7,-0.7,0.3,-0.3,-0.2,-0.1,0.0,0.8
2015-04-14,-1.2,0.2,-1.3,0.9,0.9,-0.5,-1.0,-1.2,-1.0,-1.0,-0.3
2015-04-15,0.4,1.0,-0.3,0.0,0.0,-0.3,-0.7,-1.2,-0.9,-1.0,-0.5
2015-04-16,-3.0,0.4,-3.2,8.7,8.7,-6.7,-7.6,-8.5,-8.5,-8.6,-8.4
2015-04-17,-0.8,0.3,-1.1,0.4,0.4,-5.3,-7.0,-8.1,-8.3,-8.6,-8.5
2015-04-20,0.5,0.9,-0.6,-0.3,-0.3,-3.2,-5.9,-7.2,-7.7,-7.9,-8.0
2015-04-10: $pm:high outflow of money witnessed in philip morris international inc:
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh
2015-04-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml|$pm long
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |$slv short sales updated friday, april 17, 2015 6:11:39 pm $pm $xiv $amd $ewy
2015-04-19: philip morris international price target raised to $87.00 $pm
|
[
"Rise",
"Fall"
] | 1 |
aclsm17093
|
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2015-04-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-04-09,-2.5,0.4,-3.1,2.9,2.9,-2.2,-2.7,-2.4,-2.2,-1.9,-1.5
2015-04-10,-4.8,0.6,-5.3,10.8,10.8,-9.2,-10.9,-11.2,-11.1,-11.1,-10.8
2015-04-13,1.6,2.0,-0.5,-3.1,-3.1,-4.5,-7.1,-7.8,-7.8,-8.0,-7.8
2015-04-14,-0.9,0.4,-1.3,0.4,0.4,-2.9,-6.5,-7.6,-7.8,-8.0,-7.9
2015-04-15,0.8,1.4,-0.1,-1.0,-1.0,-0.2,-4.6,-6.2,-6.5,-6.8,-6.8
2015-04-16,0.1,0.8,-0.4,-0.7,-0.7,1.6,-3.0,-5.0,-5.6,-5.8,-6.0
2015-04-17,0.6,1.7,-1.2,-0.1,-0.1,0.8,-2.1,-4.3,-5.1,-5.5,-5.7
2015-04-20,1.1,1.6,-0.0,-0.8,-0.8,1.2,-0.6,-2.9,-4.0,-4.4,-4.7
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
2015-04-09: $ge spike more than 1% on dj report saying it is nearing sale of real estate portfolio, which holds around $30b in assets|general electric: has the point of maximum pessimism arrived? (ge) $ge |rt AT_
2015-04-10: rt AT_USER my latest on $ge: the industrial logic of exiting finance |rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER $ge jun. 19, 2015 call 26.00
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER
2015-04-12: lol $ge|$nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge |looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |$ge baron's says to take p
2015-04-14: rt AT_USER AT_USER AT_USER AT_USER once the alstom deal closes, cramer's call will be correct. $ge is a solid long-term…|$ge they literally move business units around to make tax situation and earning
2015-04-15: rt jdgreenfield: "the game has changed" says former $ge chief jack_welch, praising his successor's move to sell ge capital …|$ge general electric planning television series covering science and tech |
2015-04-16: $ge $bx:jack welch: how strong dollar could 'crater us':|rt AT_USER ge's exit from finance merely shifts systemic risk to others $ge |rt AT_USER money talks. bullshit walks. my execution and buy times
2015-04-17: AT_USER $ge just reported earnings for q1 2015 – |the open before the close #amanticipation 4/17 #stocks dip on china, greece $djia earnings mixed $ge & it's friday! |$ge stock quote, 10:46am: 27.
2015-04-18: en la semana, títulos de $ge alcanzaron máximos desde 2008, tras anunciar plan de restructuración y de recompra de acciones|nasdaq stock $ge - ended my swing trade this morning up $10,800! #wealth #s
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: AT_USER $ge will be like those chinese shell companies - roflmao
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,1.0,-0.1,-0.6,-0.6,-0.2,-0.2,0.4,0.5,1.0,1.4
2015-04-08,0.2,0.4,-0.6,-0.0,-0.0,-0.0,-0.2,0.4,0.6,0.9,1.4
2015-04-09,-2.5,0.4,-3.1,2.9,2.9,-2.2,-2.7,-2.4,-2.2,-1.9,-1.5
2015-04-10,-4.8,0.6,-5.3,10.8,10.8,-9.2,-10.9,-11.2,-11.1,-11.1,-10.8
2015-04-13,1.6,2.0,-0.5,-3.1,-3.1,-4.5,-7.1,-7.8,-7.8,-8.0,-7.8
2015-04-14,-0.9,0.4,-1.3,0.4,0.4,-2.9,-6.5,-7.6,-7.8,-8.0,-7.9
2015-04-15,0.8,1.4,-0.1,-1.0,-1.0,-0.2,-4.6,-6.2,-6.5,-6.8,-6.8
2015-04-16,0.1,0.8,-0.4,-0.7,-0.7,1.6,-3.0,-5.0,-5.6,-5.8,-6.0
2015-04-17,0.6,1.7,-1.2,-0.1,-0.1,0.8,-2.1,-4.3,-5.1,-5.5,-5.7
2015-04-20,1.1,1.6,-0.0,-0.8,-0.8,1.2,-0.6,-2.9,-4.0,-4.4,-4.7
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |who are medtech’s best employers? forbes has ideas #meddevice $ge $mdt $stj AT_USER
2015-04-09: $ge spike more than 1% on dj report saying it is nearing sale of real estate portfolio, which holds around $30b in assets|general electric: has the point of maximum pessimism arrived? (ge) $ge |rt AT_
2015-04-10: rt AT_USER my latest on $ge: the industrial logic of exiting finance |rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER $ge jun. 19, 2015 call 26.00
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER $ge swallows itself to give markets a $50bn lift: $bx $spy $uco $uso $ewj -- |rt AT_USER
2015-04-12: lol $ge|$nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge |looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |$ge baron's says to take p
2015-04-14: rt AT_USER AT_USER AT_USER AT_USER once the alstom deal closes, cramer's call will be correct. $ge is a solid long-term…|$ge they literally move business units around to make tax situation and earning
2015-04-15: rt jdgreenfield: "the game has changed" says former $ge chief jack_welch, praising his successor's move to sell ge capital …|$ge general electric planning television series covering science and tech |
2015-04-16: $ge $bx:jack welch: how strong dollar could 'crater us':|rt AT_USER ge's exit from finance merely shifts systemic risk to others $ge |rt AT_USER money talks. bullshit walks. my execution and buy times
2015-04-17: AT_USER $ge just reported earnings for q1 2015 – |the open before the close #amanticipation 4/17 #stocks dip on china, greece $djia earnings mixed $ge & it's friday! |$ge stock quote, 10:46am: 27.
2015-04-18: en la semana, títulos de $ge alcanzaron máximos desde 2008, tras anunciar plan de restructuración y de recompra de acciones|nasdaq stock $ge - ended my swing trade this morning up $10,800! #wealth #s
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: AT_USER $ge will be like those chinese shell companies - roflmao
|
[
"Rise",
"Fall"
] | 1 |
aclsm17094
|
Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-04-09,-2.3,0.1,-3.8,6.8,6.8,-8.8,-12.6,-14.6,-15.8,-16.3,-15.8
2015-04-10,-0.6,0.1,-1.4,-0.7,-0.7,-5.5,-10.2,-12.9,-14.3,-15.1,-14.8
2015-04-13,1.3,1.9,-0.2,-1.5,-1.5,-2.1,-7.1,-10.5,-12.1,-13.2,-13.2
2015-04-14,-0.4,1.0,-0.9,0.0,0.0,-0.1,-5.8,-9.4,-11.1,-12.5,-12.9
2015-04-15,-0.7,0.3,-1.3,2.0,2.0,-0.9,-6.2,-9.9,-11.9,-13.5,-14.2
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-20,-0.2,1.0,-0.6,-2.7,-2.7,1.6,-0.7,-4.8,-8.1,-10.0,-11.4
2015-04-09: clayton: ptr 128.34 petrochina company limited $ptr added
2015-04-16: new sec filing for $ptr filed a moment ago:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.6,0.4,-0.8,0.1,0.1,-1.8,-4.7,-5.5,-6.4,-6.2,-5.3
2015-04-08,-0.2,1.4,-1.3,6.1,6.1,-5.6,-8.8,-10.0,-11.1,-11.3,-10.5
2015-04-09,-2.3,0.1,-3.8,6.8,6.8,-8.8,-12.6,-14.6,-15.8,-16.3,-15.8
2015-04-10,-0.6,0.1,-1.4,-0.7,-0.7,-5.5,-10.2,-12.9,-14.3,-15.1,-14.8
2015-04-13,1.3,1.9,-0.2,-1.5,-1.5,-2.1,-7.1,-10.5,-12.1,-13.2,-13.2
2015-04-14,-0.4,1.0,-0.9,0.0,0.0,-0.1,-5.8,-9.4,-11.1,-12.5,-12.9
2015-04-15,-0.7,0.3,-1.3,2.0,2.0,-0.9,-6.2,-9.9,-11.9,-13.5,-14.2
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-20,-0.2,1.0,-0.6,-2.7,-2.7,1.6,-0.7,-4.8,-8.1,-10.0,-11.4
2015-04-09: clayton: ptr 128.34 petrochina company limited $ptr added
2015-04-16: new sec filing for $ptr filed a moment ago:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17095
|
Given the data and tweets, could you project whether the closing price of $bsac will grow or shrink at 2015-04-21? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.8,0.4,-0.8,0.6,0.6,-0.5,-2.2,-3.3,-4.6,-4.9,-5.2
2015-04-08,1.9,1.9,-0.2,-1.3,-1.3,1.0,-0.4,-1.6,-2.9,-3.4,-3.7
2015-04-09,-0.2,0.2,-0.9,0.1,0.1,0.3,-0.4,-1.5,-2.7,-3.3,-3.7
2015-04-10,-1.4,0.3,-1.8,1.1,1.1,-0.5,-1.1,-2.1,-3.4,-4.1,-4.5
2015-04-13,0.6,0.7,-0.5,-0.5,-0.5,-0.1,-0.3,-1.5,-2.5,-3.5,-3.9
2015-04-14,0.1,0.5,-0.6,-0.1,-0.1,-0.1,0.0,-1.1,-2.0,-3.2,-3.6
2015-04-15,0.2,0.4,-1.1,0.4,0.4,-0.3,-0.2,-1.1,-2.0,-3.2,-3.7
2015-04-16,-1.3,0.2,-2.0,1.4,1.4,-1.3,-1.6,-2.3,-3.2,-4.3,-4.9
2015-04-17,0.6,0.9,-0.5,-1.6,-1.6,0.3,-0.0,-0.5,-1.3,-2.5,-3.2
2015-04-20,0.9,1.4,-0.1,-0.7,-0.7,0.8,0.6,0.4,-0.5,-1.4,-2.4
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,-0.8,0.4,-0.8,0.6,0.6,-0.5,-2.2,-3.3,-4.6,-4.9,-5.2
2015-04-08,1.9,1.9,-0.2,-1.3,-1.3,1.0,-0.4,-1.6,-2.9,-3.4,-3.7
2015-04-09,-0.2,0.2,-0.9,0.1,0.1,0.3,-0.4,-1.5,-2.7,-3.3,-3.7
2015-04-10,-1.4,0.3,-1.8,1.1,1.1,-0.5,-1.1,-2.1,-3.4,-4.1,-4.5
2015-04-13,0.6,0.7,-0.5,-0.5,-0.5,-0.1,-0.3,-1.5,-2.5,-3.5,-3.9
2015-04-14,0.1,0.5,-0.6,-0.1,-0.1,-0.1,0.0,-1.1,-2.0,-3.2,-3.6
2015-04-15,0.2,0.4,-1.1,0.4,0.4,-0.3,-0.2,-1.1,-2.0,-3.2,-3.7
2015-04-16,-1.3,0.2,-2.0,1.4,1.4,-1.3,-1.6,-2.3,-3.2,-4.3,-4.9
2015-04-17,0.6,0.9,-0.5,-1.6,-1.6,0.3,-0.0,-0.5,-1.3,-2.5,-3.2
2015-04-20,0.9,1.4,-0.1,-0.7,-0.7,0.8,0.6,0.4,-0.5,-1.4,-2.4
|
[
"Rise",
"Fall"
] | 0 |
aclsm17096
|
Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2015-04-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.5,1.1,0.0,0.6,0.6,-0.7,-1.4,-0.8,-0.7,-0.5,-0.4
2015-04-08,0.0,0.8,-0.2,0.3,0.3,-0.8,-1.5,-1.1,-0.9,-0.8,-0.7
2015-04-09,-0.3,0.2,-1.0,0.7,0.7,-1.0,-1.8,-1.8,-1.5,-1.5,-1.3
2015-04-10,-0.6,0.1,-0.8,0.4,0.4,-1.0,-1.8,-2.1,-1.8,-1.9,-1.6
2015-04-13,-0.7,0.3,-0.9,0.6,0.6,-1.0,-1.9,-2.6,-2.3,-2.3,-2.2
2015-04-14,-0.1,0.9,-0.5,1.6,1.6,-1.9,-3.0,-3.8,-3.6,-3.7,-3.6
2015-04-15,-1.8,0.4,-1.9,1.9,1.9,-2.7,-4.2,-5.1,-5.2,-5.2,-5.2
2015-04-16,0.4,0.7,-0.2,-0.6,-0.6,-1.3,-3.0,-4.1,-4.4,-4.3,-4.5
2015-04-17,0.7,0.9,-0.6,-1.5,-1.5,0.6,-1.1,-2.2,-2.7,-2.8,-2.9
2015-04-20,-0.0,0.4,-0.2,0.6,0.6,0.3,-1.3,-2.4,-3.2,-3.2,-3.4
2015-04-07: $odp $petm $spls $jpm:leveraged-loan sales slump to worst since 2010 on fed scrutiny:
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-04-09: rt AT_USER "there will be another crisis" warns AT_USER ceo jamie dimon. how will banks react? $jpm |$ms morgan stanley facebook payments may help $v visa & $ma mastercard investors more! $fb $go
2015-04-10: $jpm $blk $cme $aig $gs $ice:fed digs into clearinghouse risks after jpmorgan raises alarms:|event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eur
2015-04-11: option millionaires: jimmybob: $jpm reports tues pre-market ~ |our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $lvs $jpm $mhys
2015-04-13: $jpm oi for maturity 04/17/2015. 60.00 highest put. 60.00 highest call. |$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analyze: |rt AT_USER upcoming earnings:tues - $intc, $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|rt AT_USER stocks trade higher after earnings and data; $jpm up 2% » |$jpm reports stro
2015-04-15: $jpm - u.s. stocks trade little changed |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 152|market of winners $cvx $xom $jpm $gs $intc & jbht
2015-04-17: rt AT_USER ex-jpmorgan investment adviser charged in $20 million fraud $jpm|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $ms $bac $uso $va $vao $dal
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart: |$fnma vs. $fmcc vs. $jpm vs. $c compared across 9 critical measures |rt AT_USER $jpm reports strong underlying performance in the first qu
2015-04-20: yo $jpm don't kill my vibe $tsla|rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.5,1.1,0.0,0.6,0.6,-0.7,-1.4,-0.8,-0.7,-0.5,-0.4
2015-04-08,0.0,0.8,-0.2,0.3,0.3,-0.8,-1.5,-1.1,-0.9,-0.8,-0.7
2015-04-09,-0.3,0.2,-1.0,0.7,0.7,-1.0,-1.8,-1.8,-1.5,-1.5,-1.3
2015-04-10,-0.6,0.1,-0.8,0.4,0.4,-1.0,-1.8,-2.1,-1.8,-1.9,-1.6
2015-04-13,-0.7,0.3,-0.9,0.6,0.6,-1.0,-1.9,-2.6,-2.3,-2.3,-2.2
2015-04-14,-0.1,0.9,-0.5,1.6,1.6,-1.9,-3.0,-3.8,-3.6,-3.7,-3.6
2015-04-15,-1.8,0.4,-1.9,1.9,1.9,-2.7,-4.2,-5.1,-5.2,-5.2,-5.2
2015-04-16,0.4,0.7,-0.2,-0.6,-0.6,-1.3,-3.0,-4.1,-4.4,-4.3,-4.5
2015-04-17,0.7,0.9,-0.6,-1.5,-1.5,0.6,-1.1,-2.2,-2.7,-2.8,-2.9
2015-04-20,-0.0,0.4,-0.2,0.6,0.6,0.3,-1.3,-2.4,-3.2,-3.2,-3.4
2015-04-07: $odp $petm $spls $jpm:leveraged-loan sales slump to worst since 2010 on fed scrutiny:
2015-04-08: dow #stocks trend $cvx $ibm $mmm $gs $jpm $ko $pfe $ba $msft $xom $aapl $mcd $ge $hd $v $utx $dd $vz $jnj $cat @ |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts app
2015-04-09: rt AT_USER "there will be another crisis" warns AT_USER ceo jamie dimon. how will banks react? $jpm |$ms morgan stanley facebook payments may help $v visa & $ma mastercard investors more! $fb $go
2015-04-10: $jpm $blk $cme $aig $gs $ice:fed digs into clearinghouse risks after jpmorgan raises alarms:|event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eur
2015-04-11: option millionaires: jimmybob: $jpm reports tues pre-market ~ |our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $lvs $jpm $mhys
2015-04-13: $jpm oi for maturity 04/17/2015. 60.00 highest put. 60.00 highest call. |$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analyze: |rt AT_USER upcoming earnings:tues - $intc, $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|rt AT_USER stocks trade higher after earnings and data; $jpm up 2% » |$jpm reports stro
2015-04-15: $jpm - u.s. stocks trade little changed |$jpm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 152|market of winners $cvx $xom $jpm $gs $intc & jbht
2015-04-17: rt AT_USER ex-jpmorgan investment adviser charged in $20 million fraud $jpm|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $ms $bac $uso $va $vao $dal
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart: |$fnma vs. $fmcc vs. $jpm vs. $c compared across 9 critical measures |rt AT_USER $jpm reports strong underlying performance in the first qu
2015-04-20: yo $jpm don't kill my vibe $tsla|rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $
|
[
"Rise",
"Fall"
] | 1 |
aclsm17097
|
By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-04-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.8,1.0,-0.1,-0.3,-0.3,-0.6,-0.8,-1.4,-2.6,-2.6,-2.3
2015-04-08,1.0,1.1,-0.4,-0.4,-0.4,0.1,-0.4,-0.6,-1.9,-2.2,-2.0
2015-04-09,0.1,0.6,-0.6,0.3,0.3,-0.0,-0.6,-0.8,-1.9,-2.4,-2.2
2015-04-10,-0.2,0.0,-0.6,-0.1,-0.1,0.2,-0.4,-0.4,-1.4,-2.2,-2.1
2015-04-13,0.2,0.6,-0.2,-0.3,-0.3,0.3,-0.0,-0.1,-0.8,-1.8,-1.8
2015-04-14,-0.3,0.2,-0.5,1.5,1.5,-1.0,-1.3,-1.5,-2.0,-3.0,-3.2
2015-04-15,-0.8,0.2,-1.0,1.3,1.3,-1.7,-2.1,-2.6,-2.8,-3.9,-4.2
2015-04-16,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.4,-1.9,-2.1,-3.1,-3.6
2015-04-17,-0.0,0.1,-0.5,-0.9,-0.9,0.2,-0.4,-0.9,-1.1,-2.0,-2.7
2015-04-20,0.3,0.8,-0.1,0.3,0.3,0.2,-0.6,-1.0,-1.2,-1.9,-2.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.8,1.0,-0.1,-0.3,-0.3,-0.6,-0.8,-1.4,-2.6,-2.6,-2.3
2015-04-08,1.0,1.1,-0.4,-0.4,-0.4,0.1,-0.4,-0.6,-1.9,-2.2,-2.0
2015-04-09,0.1,0.6,-0.6,0.3,0.3,-0.0,-0.6,-0.8,-1.9,-2.4,-2.2
2015-04-10,-0.2,0.0,-0.6,-0.1,-0.1,0.2,-0.4,-0.4,-1.4,-2.2,-2.1
2015-04-13,0.2,0.6,-0.2,-0.3,-0.3,0.3,-0.0,-0.1,-0.8,-1.8,-1.8
2015-04-14,-0.3,0.2,-0.5,1.5,1.5,-1.0,-1.3,-1.5,-2.0,-3.0,-3.2
2015-04-15,-0.8,0.2,-1.0,1.3,1.3,-1.7,-2.1,-2.6,-2.8,-3.9,-4.2
2015-04-16,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.4,-1.9,-2.1,-3.1,-3.6
2015-04-17,-0.0,0.1,-0.5,-0.9,-0.9,0.2,-0.4,-0.9,-1.1,-2.0,-2.7
2015-04-20,0.3,0.8,-0.1,0.3,0.3,0.2,-0.6,-1.0,-1.2,-1.9,-2.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm17098
|
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2015-04-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.3,0.8,-0.0,-0.6,-0.6,0.0,-0.4,-0.1,-0.8,-1.1,-1.2
2015-04-08,1.0,1.2,-0.5,-1.1,-1.1,1.0,0.6,1.1,0.4,0.1,-0.1
2015-04-09,0.6,0.6,-0.7,-0.7,-0.7,1.3,1.1,1.5,1.2,0.7,0.5
2015-04-10,0.4,0.6,-0.1,-0.0,-0.0,1.0,1.2,1.4,1.3,0.8,0.6
2015-04-13,1.5,1.9,-0.1,0.1,0.1,0.5,1.1,1.1,1.3,0.8,0.5
2015-04-14,-0.3,0.4,-0.6,0.4,0.4,-0.2,0.6,0.6,0.9,0.4,0.2
2015-04-15,-0.0,0.6,-0.1,0.2,0.2,-0.4,0.3,0.3,0.7,0.3,0.0
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-20,-1.3,0.8,-1.3,1.7,1.7,-0.5,-0.3,0.2,0.4,0.5,0.1
2015-04-13: $sre received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 14
2015-04-18: $sre revenue is expanding. here's the chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.3,0.8,-0.0,-0.6,-0.6,0.0,-0.4,-0.1,-0.8,-1.1,-1.2
2015-04-08,1.0,1.2,-0.5,-1.1,-1.1,1.0,0.6,1.1,0.4,0.1,-0.1
2015-04-09,0.6,0.6,-0.7,-0.7,-0.7,1.3,1.1,1.5,1.2,0.7,0.5
2015-04-10,0.4,0.6,-0.1,-0.0,-0.0,1.0,1.2,1.4,1.3,0.8,0.6
2015-04-13,1.5,1.9,-0.1,0.1,0.1,0.5,1.1,1.1,1.3,0.8,0.5
2015-04-14,-0.3,0.4,-0.6,0.4,0.4,-0.2,0.6,0.6,0.9,0.4,0.2
2015-04-15,-0.0,0.6,-0.1,0.2,0.2,-0.4,0.3,0.3,0.7,0.3,0.0
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-20,-1.3,0.8,-1.3,1.7,1.7,-0.5,-0.3,0.2,0.4,0.5,0.1
2015-04-13: $sre received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 14
2015-04-18: $sre revenue is expanding. here's the chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17099
|
Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2015-04-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,1.0,-0.3,-0.8,-0.8,-0.5,-1.8,-1.8,-2.2,-2.1,-1.6
2015-04-08,0.3,0.4,-0.8,-0.5,-0.5,0.1,-1.2,-1.2,-1.6,-1.7,-1.2
2015-04-09,0.1,0.2,-0.6,-0.4,-0.4,0.6,-0.5,-0.7,-1.1,-1.3,-0.9
2015-04-10,-0.8,0.5,-0.9,1.1,1.1,-0.3,-1.1,-1.6,-2.0,-2.4,-2.0
2015-04-13,0.5,0.9,-0.1,-0.8,-0.8,0.2,-0.1,-0.8,-1.0,-1.5,-1.3
2015-04-14,-0.3,0.5,-0.5,0.5,0.5,-0.3,-0.3,-1.2,-1.4,-1.8,-1.7
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-07,0.6,1.0,-0.3,-0.8,-0.8,-0.5,-1.8,-1.8,-2.2,-2.1,-1.6
2015-04-08,0.3,0.4,-0.8,-0.5,-0.5,0.1,-1.2,-1.2,-1.6,-1.7,-1.2
2015-04-09,0.1,0.2,-0.6,-0.4,-0.4,0.6,-0.5,-0.7,-1.1,-1.3,-0.9
2015-04-10,-0.8,0.5,-0.9,1.1,1.1,-0.3,-1.1,-1.6,-2.0,-2.4,-2.0
2015-04-13,0.5,0.9,-0.1,-0.8,-0.8,0.2,-0.1,-0.8,-1.0,-1.5,-1.3
2015-04-14,-0.3,0.5,-0.5,0.5,0.5,-0.3,-0.3,-1.2,-1.4,-1.8,-1.7
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-08: largest utilities revenue1. $exc2. $duk3. $sofull chart: #cml
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.