id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm17200
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-14,-0.8,0.2,-1.1,0.7,0.7,-0.3,-1.3,-1.9,-1.8,-1.5,-0.5
2015-04-15,1.0,1.8,-0.1,-1.0,-1.0,0.7,0.0,-0.9,-0.8,-0.6,0.2
2015-04-16,-0.1,0.7,-0.8,0.9,0.9,-0.1,-0.5,-1.5,-1.6,-1.4,-0.8
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-20,-1.2,0.4,-1.2,1.7,1.7,-1.1,-1.3,-2.1,-2.5,-2.4,-2.1
2015-04-21,1.3,1.7,-0.2,-1.0,-1.0,-0.1,-0.2,-0.9,-1.5,-1.4,-1.2
2015-04-22,-0.1,0.0,-1.2,0.0,0.0,0.0,-0.1,-0.6,-1.4,-1.4,-1.3
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-14: rt AT_USER street lights (nightfly remix) by dj co$mo is next on my playlist #edmfamily
2015-04-16: $mo up nicely as expected
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.7,0.9,-1.0,1.3,1.3,-1.3,-2.6,-2.8,-2.5,-2.0,-0.7
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-14,-0.8,0.2,-1.1,0.7,0.7,-0.3,-1.3,-1.9,-1.8,-1.5,-0.5
2015-04-15,1.0,1.8,-0.1,-1.0,-1.0,0.7,0.0,-0.9,-0.8,-0.6,0.2
2015-04-16,-0.1,0.7,-0.8,0.9,0.9,-0.1,-0.5,-1.5,-1.6,-1.4,-0.8
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-20,-1.2,0.4,-1.2,1.7,1.7,-1.1,-1.3,-2.1,-2.5,-2.4,-2.1
2015-04-21,1.3,1.7,-0.2,-1.0,-1.0,-0.1,-0.2,-0.9,-1.5,-1.4,-1.2
2015-04-22,-0.1,0.0,-1.2,0.0,0.0,0.0,-0.1,-0.6,-1.4,-1.4,-1.3
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-14: rt AT_USER street lights (nightfly remix) by dj co$mo is next on my playlist #edmfamily
2015-04-16: $mo up nicely as expected
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
|
[
"Rise",
"Fall"
] | 1 |
aclsm17201
|
Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.2,-0.4,1.0,1.0,-1.7,-2.6,-2.5,-3.1,-3.7,-3.8
2015-04-13,0.3,0.7,-0.2,-1.2,-1.2,-0.1,-1.2,-1.3,-1.6,-2.4,-2.5
2015-04-14,-0.3,0.2,-0.5,0.9,0.9,-0.6,-1.9,-2.1,-2.2,-3.0,-3.3
2015-04-15,0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.4,-2.0,-2.0,-2.7,-3.1
2015-04-16,-0.3,0.4,-0.5,0.1,0.1,-0.2,-1.2,-1.9,-1.9,-2.5,-3.1
2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-21,0.2,0.6,-0.1,1.8,1.8,-1.0,-1.2,-2.1,-2.4,-2.6,-3.3
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-11: rt AT_USER hyaluronan induces cell death in activated t cells-pegph20 will block this effect. $halo $ clls $mgnx $juno $nvs
2015-04-12: $arry $7.56 shares gapped-up from $5 on jan 23 after the drug developer announced that it would purchase cancer drug encorafenib from $nvs.
2015-04-15: rt AT_USER $adro here is why $adro jumped +147% today:$jnj longtime partner bought $10m shares$adro insiders bought $12.5m$nvs part…
2015-04-16: new sec filing for $nvs filed a moment ago: |rt AT_USER $adro stingvax + anti-pd1 combo paper published in stm on the same day of its #ipo $nvs
2015-04-19: AT_USER AT_USER AT_USER $adro kept all rights to crs-207 & pn addnl ind to j&j 👍👍👍 $nvs sting is separate deal still.|rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no resp
2015-04-20: rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no response,mkt likely disappointed give…
2015-04-21: rt AT_USER juno therapeutics gets lift from cancer test results #ibdnews via AT_USER $juno $kite $nvs $bl…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.2,-0.4,1.0,1.0,-1.7,-2.6,-2.5,-3.1,-3.7,-3.8
2015-04-13,0.3,0.7,-0.2,-1.2,-1.2,-0.1,-1.2,-1.3,-1.6,-2.4,-2.5
2015-04-14,-0.3,0.2,-0.5,0.9,0.9,-0.6,-1.9,-2.1,-2.2,-3.0,-3.3
2015-04-15,0.1,0.3,-0.6,-0.0,-0.0,-0.2,-1.4,-2.0,-2.0,-2.7,-3.1
2015-04-16,-0.3,0.4,-0.5,0.1,0.1,-0.2,-1.2,-1.9,-1.9,-2.5,-3.1
2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-21,0.2,0.6,-0.1,1.8,1.8,-1.0,-1.2,-2.1,-2.4,-2.6,-3.3
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-11: rt AT_USER hyaluronan induces cell death in activated t cells-pegph20 will block this effect. $halo $ clls $mgnx $juno $nvs
2015-04-12: $arry $7.56 shares gapped-up from $5 on jan 23 after the drug developer announced that it would purchase cancer drug encorafenib from $nvs.
2015-04-15: rt AT_USER $adro here is why $adro jumped +147% today:$jnj longtime partner bought $10m shares$adro insiders bought $12.5m$nvs part…
2015-04-16: new sec filing for $nvs filed a moment ago: |rt AT_USER $adro stingvax + anti-pd1 combo paper published in stm on the same day of its #ipo $nvs
2015-04-19: AT_USER AT_USER AT_USER $adro kept all rights to crs-207 & pn addnl ind to j&j 👍👍👍 $nvs sting is separate deal still.|rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no resp
2015-04-20: rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no response,mkt likely disappointed give…
2015-04-21: rt AT_USER juno therapeutics gets lift from cancer test results #ibdnews via AT_USER $juno $kite $nvs $bl…
|
[
"Rise",
"Fall"
] | 1 |
aclsm17202
|
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2015-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-13,1.4,1.8,-0.2,-4.0,-4.0,4.2,5.4,7.8,7.5,7.0,8.1
2015-04-14,-0.8,0.5,-1.2,4.6,4.6,-0.7,0.3,2.3,2.8,2.0,3.0
2015-04-15,0.0,0.4,-1.0,1.2,1.2,-2.0,-1.1,0.6,1.6,0.8,1.4
2015-04-16,1.0,1.2,-0.7,0.7,0.7,-2.2,-1.7,-0.5,0.9,0.2,0.5
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-20,-0.7,0.8,-1.0,1.4,1.4,-0.9,-1.6,-1.1,0.5,0.4,0.0
2015-04-21,0.6,1.0,-0.6,-1.3,-1.3,0.6,-0.4,-0.1,1.4,1.8,1.2
2015-04-22,-1.1,0.0,-1.7,3.0,3.0,-1.9,-3.1,-2.9,-1.8,-1.0,-1.7
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,0.0,-0.9,-0.1,-0.1,1.2,2.0,4.2,3.2,3.0,4.3
2015-04-13,1.4,1.8,-0.2,-4.0,-4.0,4.2,5.4,7.8,7.5,7.0,8.1
2015-04-14,-0.8,0.5,-1.2,4.6,4.6,-0.7,0.3,2.3,2.8,2.0,3.0
2015-04-15,0.0,0.4,-1.0,1.2,1.2,-2.0,-1.1,0.6,1.6,0.8,1.4
2015-04-16,1.0,1.2,-0.7,0.7,0.7,-2.2,-1.7,-0.5,0.9,0.2,0.5
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-20,-0.7,0.8,-1.0,1.4,1.4,-0.9,-1.6,-1.1,0.5,0.4,0.0
2015-04-21,0.6,1.0,-0.6,-1.3,-1.3,0.6,-0.4,-0.1,1.4,1.8,1.2
2015-04-22,-1.1,0.0,-1.7,3.0,3.0,-1.9,-3.1,-2.9,-1.8,-1.0,-1.7
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl!
|
[
"Rise",
"Fall"
] | 0 |
aclsm17203
|
With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.5,0.3,-1.1,-0.3,-0.3,1.2,-0.4,-1.5,-3.0,-3.8,-3.9
2015-04-13,0.0,0.1,-1.4,0.5,0.5,0.3,-0.4,-1.6,-3.0,-4.0,-4.2
2015-04-14,-0.2,0.8,-1.0,0.0,0.0,0.0,0.0,-1.3,-2.6,-3.7,-4.0
2015-04-15,0.0,0.7,-0.8,-0.3,-0.3,0.1,0.6,-0.8,-1.9,-3.1,-3.6
2015-04-16,-1.2,0.6,-1.4,1.3,1.3,-0.9,-0.5,-1.8,-2.8,-4.0,-4.7
2015-04-17,2.2,2.2,0.0,-2.5,-2.5,1.4,1.8,0.9,-0.0,-1.3,-2.1
2015-04-20,0.3,0.8,-0.4,-0.4,-0.4,1.4,1.9,1.6,0.6,-0.6,-1.5
2015-04-21,-0.2,0.3,-0.5,0.4,0.4,0.7,1.1,1.3,0.3,-0.7,-1.7
2015-04-22,0.6,0.6,-0.1,-0.7,-0.7,1.0,1.5,2.1,1.1,0.2,-0.8
2015-04-23,-1.1,0.6,-1.3,1.4,1.4,-0.8,0.1,0.6,-0.2,-0.9,-2.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.5,0.3,-1.1,-0.3,-0.3,1.2,-0.4,-1.5,-3.0,-3.8,-3.9
2015-04-13,0.0,0.1,-1.4,0.5,0.5,0.3,-0.4,-1.6,-3.0,-4.0,-4.2
2015-04-14,-0.2,0.8,-1.0,0.0,0.0,0.0,0.0,-1.3,-2.6,-3.7,-4.0
2015-04-15,0.0,0.7,-0.8,-0.3,-0.3,0.1,0.6,-0.8,-1.9,-3.1,-3.6
2015-04-16,-1.2,0.6,-1.4,1.3,1.3,-0.9,-0.5,-1.8,-2.8,-4.0,-4.7
2015-04-17,2.2,2.2,0.0,-2.5,-2.5,1.4,1.8,0.9,-0.0,-1.3,-2.1
2015-04-20,0.3,0.8,-0.4,-0.4,-0.4,1.4,1.9,1.6,0.6,-0.6,-1.5
2015-04-21,-0.2,0.3,-0.5,0.4,0.4,0.7,1.1,1.3,0.3,-0.7,-1.7
2015-04-22,0.6,0.6,-0.1,-0.7,-0.7,1.0,1.5,2.1,1.1,0.2,-0.8
2015-04-23,-1.1,0.6,-1.3,1.4,1.4,-0.8,0.1,0.6,-0.2,-0.9,-2.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm17204
|
Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2015-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.1,-1.0,0.5,0.5,-0.3,-1.3,-1.9,-1.7,-2.0,-2.3
2015-04-13,1.5,2.5,-0.2,-1.5,-1.5,0.8,0.6,-0.4,-0.3,-0.5,-0.7
2015-04-14,-0.5,0.6,-0.8,1.0,1.0,-0.1,0.0,-1.3,-1.3,-1.3,-1.6
2015-04-15,0.1,1.0,-0.1,-0.5,-0.5,0.3,0.4,-0.7,-0.7,-0.6,-1.1
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-20,1.9,3.0,-0.1,-1.5,-1.5,2.4,3.0,3.1,2.4,2.5,2.3
2015-04-21,-1.6,0.3,-1.7,1.6,1.6,0.4,1.2,1.6,0.7,0.8,0.8
2015-04-22,1.2,1.2,-0.2,-1.0,-1.0,0.9,2.0,2.4,1.7,1.8,1.9
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-13: $chtr charter offers $1.5 billion senior unsecured notes
2015-04-20: platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $ssys $chtr $amcf
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.1,-1.0,0.5,0.5,-0.3,-1.3,-1.9,-1.7,-2.0,-2.3
2015-04-13,1.5,2.5,-0.2,-1.5,-1.5,0.8,0.6,-0.4,-0.3,-0.5,-0.7
2015-04-14,-0.5,0.6,-0.8,1.0,1.0,-0.1,0.0,-1.3,-1.3,-1.3,-1.6
2015-04-15,0.1,1.0,-0.1,-0.5,-0.5,0.3,0.4,-0.7,-0.7,-0.6,-1.1
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-20,1.9,3.0,-0.1,-1.5,-1.5,2.4,3.0,3.1,2.4,2.5,2.3
2015-04-21,-1.6,0.3,-1.7,1.6,1.6,0.4,1.2,1.6,0.7,0.8,0.8
2015-04-22,1.2,1.2,-0.2,-1.0,-1.0,0.9,2.0,2.4,1.7,1.8,1.9
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-13: $chtr charter offers $1.5 billion senior unsecured notes
2015-04-20: platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $ssys $chtr $amcf
|
[
"Rise",
"Fall"
] | 0 |
aclsm17205
|
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.7,0.5,-0.9,0.6,0.6,-1.0,-1.3,-1.2,-0.4,-0.2,0.1
2015-04-13,-0.3,0.6,-0.5,0.4,0.4,-1.0,-1.5,-1.6,-0.9,-0.7,-0.3
2015-04-14,0.4,0.5,-0.7,0.1,0.1,-0.7,-1.4,-1.7,-1.1,-0.8,-0.5
2015-04-15,-0.5,0.3,-0.9,0.9,0.9,-1.1,-2.0,-2.5,-2.1,-1.6,-1.4
2015-04-16,-0.1,0.8,-0.4,1.5,1.5,-1.9,-3.0,-3.6,-3.5,-2.9,-2.9
2015-04-17,0.8,1.9,-0.2,-1.8,-1.8,0.1,-1.0,-1.6,-1.7,-1.3,-1.2
2015-04-20,0.2,0.7,-0.2,0.2,0.2,0.1,-1.0,-1.6,-2.0,-1.5,-1.4
2015-04-21,1.7,1.9,-0.4,-1.4,-1.4,1.4,0.6,-0.2,-0.6,-0.3,-0.1
2015-04-22,-1.1,0.5,-1.4,1.2,1.2,0.1,-0.4,-1.1,-1.7,-1.5,-1.1
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-10: AT_USER m.c. da bull-sex tape part square, sponsored by #1 b$p$c ppmz by markes |event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eurusd $dx_f|
2015-04-11: AT_USER m.c. da bull-sex tape part square, sponsored by #1 b$p$c ppmz by markes |AT_USER AT_USER m.c. - sex tape part square, spons. by #1 b$p$c ppmz by markes |rt AT_USER citigroup ranked last i
2015-04-12: rt AT_USER AT_USER your tweet about $c had a sentiment of 5 and was featured on market parse. |this �millionaire maker� for traders shares his secrets! click here .. $bmsn $c $ge|AT_USER $c your twee
2015-04-13: $c:deutsche bank issues citigroup alert:|$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analyze: |rt AT_USER upcoming earnings:tues - $intc, $jpmweds - $nflx, $bacthurs - $gs
2015-04-14: $c reviews updated tuesday, april 14, 2015 02:03:19 am $mnkd $ryf $cybr $ecigd |wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|AT_USER mor
2015-04-15: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$b3'mm:#hu$o(b $b$j$s$+!d$,9_$c$f$-$a$c$$$^$7$?$m!d:g6a$p$c$+$j$g$$$j$k$j$c$a$c$#$^$9$m!d$=$… read mor
2015-04-16: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$c - philadelphia fed april business index rebounds |$c - citigroup's earnings improve |rt AT_USER lots of gr
2015-04-17: comin soon! courtesy of boss$playa$crew, sponsored by b$p$c purrfectpear modelz by markes, phh, pearz art& anchiladaz |stocks hovered just under the flat line in midday $c netflix, inc. sandisk co
2015-04-18: AT_USER your tweet about $c had a sentiment of -4 and was featured on market parse. |AT_USER $c your tweet has been featured on market parse, for iphone. |ands of (0)!the empir%&(f~f`fx\$c|jb*dcn
2015-04-19: $c news: "citigroup shares popped despite missing on the top line $c" analyze: |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$fnma vs. $fmcc vs. $jpm vs.
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |np AT_USER x AT_USER - "my nigga"
2015-04-21: #america dept of justice may take manipulation #fraud of foreign exchange markets profit center away from $jpm, $bcs, $c, $rbs, $ubs|our stock pick on $thcz is up 481.54% from our initial release! maj
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.7,0.5,-0.9,0.6,0.6,-1.0,-1.3,-1.2,-0.4,-0.2,0.1
2015-04-13,-0.3,0.6,-0.5,0.4,0.4,-1.0,-1.5,-1.6,-0.9,-0.7,-0.3
2015-04-14,0.4,0.5,-0.7,0.1,0.1,-0.7,-1.4,-1.7,-1.1,-0.8,-0.5
2015-04-15,-0.5,0.3,-0.9,0.9,0.9,-1.1,-2.0,-2.5,-2.1,-1.6,-1.4
2015-04-16,-0.1,0.8,-0.4,1.5,1.5,-1.9,-3.0,-3.6,-3.5,-2.9,-2.9
2015-04-17,0.8,1.9,-0.2,-1.8,-1.8,0.1,-1.0,-1.6,-1.7,-1.3,-1.2
2015-04-20,0.2,0.7,-0.2,0.2,0.2,0.1,-1.0,-1.6,-2.0,-1.5,-1.4
2015-04-21,1.7,1.9,-0.4,-1.4,-1.4,1.4,0.6,-0.2,-0.6,-0.3,-0.1
2015-04-22,-1.1,0.5,-1.4,1.2,1.2,0.1,-0.4,-1.1,-1.7,-1.5,-1.1
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-10: AT_USER m.c. da bull-sex tape part square, sponsored by #1 b$p$c ppmz by markes |event: tonight 8pm et fdic bank closers visit $xlf $wfc $ms $met $jpm $gs $c $bac $axp $spy $dia $qqq $eurusd $dx_f|
2015-04-11: AT_USER m.c. da bull-sex tape part square, sponsored by #1 b$p$c ppmz by markes |AT_USER AT_USER m.c. - sex tape part square, spons. by #1 b$p$c ppmz by markes |rt AT_USER citigroup ranked last i
2015-04-12: rt AT_USER AT_USER your tweet about $c had a sentiment of 5 and was featured on market parse. |this �millionaire maker� for traders shares his secrets! click here .. $bmsn $c $ge|AT_USER $c your twee
2015-04-13: $c:deutsche bank issues citigroup alert:|$wfc news: "barclays previews big bank earnings $jpm $c $bac $wfc $gs" analyze: |rt AT_USER upcoming earnings:tues - $intc, $jpmweds - $nflx, $bacthurs - $gs
2015-04-14: $c reviews updated tuesday, april 14, 2015 02:03:19 am $mnkd $ryf $cybr $ecigd |wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing|AT_USER mor
2015-04-15: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$b3'mm:#hu$o(b $b$j$s$+!d$,9_$c$f$-$a$c$$$^$7$?$m!d:g6a$p$c$+$j$g$$$j$k$j$c$a$c$#$^$9$m!d$=$… read mor
2015-04-16: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$c - philadelphia fed april business index rebounds |$c - citigroup's earnings improve |rt AT_USER lots of gr
2015-04-17: comin soon! courtesy of boss$playa$crew, sponsored by b$p$c purrfectpear modelz by markes, phh, pearz art& anchiladaz |stocks hovered just under the flat line in midday $c netflix, inc. sandisk co
2015-04-18: AT_USER your tweet about $c had a sentiment of -4 and was featured on market parse. |AT_USER $c your tweet has been featured on market parse, for iphone. |ands of (0)!the empir%&(f~f`fx\$c|jb*dcn
2015-04-19: $c news: "citigroup shares popped despite missing on the top line $c" analyze: |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$fnma vs. $fmcc vs. $jpm vs.
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |np AT_USER x AT_USER - "my nigga"
2015-04-21: #america dept of justice may take manipulation #fraud of foreign exchange markets profit center away from $jpm, $bcs, $c, $rbs, $ubs|our stock pick on $thcz is up 481.54% from our initial release! maj
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
|
[
"Rise",
"Fall"
] | 1 |
aclsm17206
|
Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.0,0.2,-0.4,0.2,0.2,-0.1,-0.6,-0.6,-0.6,-0.6,0.1
2015-04-13,-0.4,0.6,-0.5,0.3,0.3,-0.4,-0.8,-0.9,-0.8,-0.9,-0.4
2015-04-14,0.7,0.7,-0.2,-0.6,-0.6,0.1,-0.1,-0.4,-0.2,-0.4,0.0
2015-04-15,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.5,-0.9,-0.8,-0.9,-0.7
2015-04-16,0.0,0.5,-0.2,-0.4,-0.4,0.1,0.0,-0.4,-0.4,-0.4,-0.3
2015-04-17,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.7,0.4,0.3,0.3,0.3
2015-04-20,-0.5,0.1,-0.5,1.0,1.0,-0.3,-0.3,-0.5,-0.7,-0.6,-0.7
2015-04-21,0.6,0.6,-0.2,-0.5,-0.5,0.2,0.2,0.0,-0.2,-0.1,-0.2
2015-04-22,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.4,-0.7,-0.6,-0.7
2015-04-23,-2.3,0.5,-2.6,4.2,4.2,-3.5,-3.9,-4.1,-4.4,-4.5,-4.5
2015-04-10: →will?¿thēÿ†gu£$s&tē$t4♪hit$♪b©$t‰4ππ°©%4♪2♪4♪5★+miAT_USER |thanks d0pe$t d0p3 for the follow! here is my link will look forward for your tweets!|"at the point in high school where just showing
2015-04-11: photo: starterjones: $t∆rterjones |rt AT_USER new song out! ‘khepri - 2 coa$t shawty prod. by maxdotbeats’ by maxdotbeats <16 on #soundcloud? #np |rt AT_USER bea$t coa$t nigga. represent, repr
2015-04-12: fucking w/ the ea$t today. 😏|本日2時からt$tメンバーデビューです。宇宙展で！お手伝いするわ！（蛍子＆詩梨歌）|rt AT_USER almo$t forgot it$ $leeze wedne$day
2015-04-14: $t - at&t launching gigabit network service in atlanta |$t.to releasing earnings on 5/7 before open (confirmed). anybody buying/selling in earnings? |t-mobile: on the path to threatening at&t
2015-04-15: ‘jxhn ft. epg-007 shit’ by jxhn the bapti$t on #soundcloud? #np |have you heard ‘bea$t mode’ by jxhn the bapti$t on #soundcloud? #np |hoje na republica da musica!sick of it all + angel du$t + for the
2015-04-16: rt AT_USER my new sounds: gho$t on #soundcloud|listen to ru$h - gho$t (ft. kid kern) by ru$h #np on #soundcloudAT_USER my g. this is 🔥🔥🔥like it a lot.|breakfa$t... 👑👑👑
2015-04-17: $t i don t get don t want 6% dividend ?!|ea$t$!derachett$!de
2015-04-18: AT_USER reality - fa$t buck$ ft. e-dub (shot by) e.dior: |AT_USER needs to give me my arti$t account!!😩😒|rt AT_USER "pø₩ðσr"💭AT_USER ft. łø₩ ðδłłδ$➖➖➖➖➖download 📲"pδpσr chδ$iπghu$tłς ðrσδm$"|whAT_US
2015-04-19: rt AT_USER fir$t let me hop out da ma freakin por$he|AT_USER feliz cumpleaños mi reina cada vez más grandee:') sabes que te amo de acá asta al cielo a pasos de tortuga renga:$t&d #sj amor♡|#ri$e&
2015-04-20: featured audio | g-ho$t - sun go down(n.s.4.t.y) ft. fr3sh alton lee via AT_USER |at&t: slow decline may accelerate with q1 earnings $t, patiently waiting for them. |true balls. $aapl $goog $in
2015-04-21: 2 reasons at&t is the better dividend investment than verizon $t $vz|rt AT_USER this is epic.this is greatness.this is artistry.➖➖➖➖➖➖"pδpσr chδ$iπghu$tłς ðrσδm$"artist: AT_USERdownload📲h…|rt AT_
2015-04-22: earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting after the close: $t +0.12%, $cake +2.01%, $ebay +0.72%, $fb +1.30%, $qcom +0.75%, $txn +1.0
2015-04-23: - ore$t y ya tienen pensado qué jugadores van a reforzar?- este es un equipo que tenía una deuda muy grande, bla bla bla bla...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.0,0.2,-0.4,0.2,0.2,-0.1,-0.6,-0.6,-0.6,-0.6,0.1
2015-04-13,-0.4,0.6,-0.5,0.3,0.3,-0.4,-0.8,-0.9,-0.8,-0.9,-0.4
2015-04-14,0.7,0.7,-0.2,-0.6,-0.6,0.1,-0.1,-0.4,-0.2,-0.4,0.0
2015-04-15,-0.5,0.2,-0.8,0.6,0.6,-0.3,-0.5,-0.9,-0.8,-0.9,-0.7
2015-04-16,0.0,0.5,-0.2,-0.4,-0.4,0.1,0.0,-0.4,-0.4,-0.4,-0.3
2015-04-17,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.7,0.4,0.3,0.3,0.3
2015-04-20,-0.5,0.1,-0.5,1.0,1.0,-0.3,-0.3,-0.5,-0.7,-0.6,-0.7
2015-04-21,0.6,0.6,-0.2,-0.5,-0.5,0.2,0.2,0.0,-0.2,-0.1,-0.2
2015-04-22,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.4,-0.7,-0.6,-0.7
2015-04-23,-2.3,0.5,-2.6,4.2,4.2,-3.5,-3.9,-4.1,-4.4,-4.5,-4.5
2015-04-10: →will?¿thēÿ†gu£$s&tē$t4♪hit$♪b©$t‰4ππ°©%4♪2♪4♪5★+miAT_USER |thanks d0pe$t d0p3 for the follow! here is my link will look forward for your tweets!|"at the point in high school where just showing
2015-04-11: photo: starterjones: $t∆rterjones |rt AT_USER new song out! ‘khepri - 2 coa$t shawty prod. by maxdotbeats’ by maxdotbeats <16 on #soundcloud? #np |rt AT_USER bea$t coa$t nigga. represent, repr
2015-04-12: fucking w/ the ea$t today. 😏|本日2時からt$tメンバーデビューです。宇宙展で！お手伝いするわ！（蛍子＆詩梨歌）|rt AT_USER almo$t forgot it$ $leeze wedne$day
2015-04-14: $t - at&t launching gigabit network service in atlanta |$t.to releasing earnings on 5/7 before open (confirmed). anybody buying/selling in earnings? |t-mobile: on the path to threatening at&t
2015-04-15: ‘jxhn ft. epg-007 shit’ by jxhn the bapti$t on #soundcloud? #np |have you heard ‘bea$t mode’ by jxhn the bapti$t on #soundcloud? #np |hoje na republica da musica!sick of it all + angel du$t + for the
2015-04-16: rt AT_USER my new sounds: gho$t on #soundcloud|listen to ru$h - gho$t (ft. kid kern) by ru$h #np on #soundcloudAT_USER my g. this is 🔥🔥🔥like it a lot.|breakfa$t... 👑👑👑
2015-04-17: $t i don t get don t want 6% dividend ?!|ea$t$!derachett$!de
2015-04-18: AT_USER reality - fa$t buck$ ft. e-dub (shot by) e.dior: |AT_USER needs to give me my arti$t account!!😩😒|rt AT_USER "pø₩ðσr"💭AT_USER ft. łø₩ ðδłłδ$➖➖➖➖➖download 📲"pδpσr chδ$iπghu$tłς ðrσδm$"|whAT_US
2015-04-19: rt AT_USER fir$t let me hop out da ma freakin por$he|AT_USER feliz cumpleaños mi reina cada vez más grandee:') sabes que te amo de acá asta al cielo a pasos de tortuga renga:$t&d #sj amor♡|#ri$e&
2015-04-20: featured audio | g-ho$t - sun go down(n.s.4.t.y) ft. fr3sh alton lee via AT_USER |at&t: slow decline may accelerate with q1 earnings $t, patiently waiting for them. |true balls. $aapl $goog $in
2015-04-21: 2 reasons at&t is the better dividend investment than verizon $t $vz|rt AT_USER this is epic.this is greatness.this is artistry.➖➖➖➖➖➖"pδpσr chδ$iπghu$tłς ðrσδm$"artist: AT_USERdownload📲h…|rt AT_
2015-04-22: earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting after the close: $t +0.12%, $cake +2.01%, $ebay +0.72%, $fb +1.30%, $qcom +0.75%, $txn +1.0
2015-04-23: - ore$t y ya tienen pensado qué jugadores van a reforzar?- este es un equipo que tenía una deuda muy grande, bla bla bla bla...
|
[
"Rise",
"Fall"
] | 1 |
aclsm17207
|
With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.0,0.3,-0.3,-1.0,-1.0,-2.4,-5.6,-7.0,-7.3,-7.9,-7.8
2015-04-13,1.3,1.7,-0.1,-1.4,-1.4,0.1,-3.3,-5.0,-5.5,-6.2,-6.4
2015-04-14,-0.5,0.1,-1.4,0.2,0.2,1.0,-2.8,-4.6,-5.4,-6.1,-6.4
2015-04-15,-0.6,0.2,-1.1,-2.3,-2.3,2.5,0.1,-2.0,-3.0,-3.6,-4.0
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-21,-0.1,0.6,-0.4,4.3,4.3,-5.7,-4.9,-7.0,-8.5,-9.3,-10.0
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-15: china seems to be cooling off a bit. some sideways action here would be healthy for a longer term up move. long $ashr $znh $cea $chl
2015-04-22: dennyt: cheeky's board!: chl stock 74.41 china mobile ltd $chl hit a 52
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.0,0.3,-0.3,-1.0,-1.0,-2.4,-5.6,-7.0,-7.3,-7.9,-7.8
2015-04-13,1.3,1.7,-0.1,-1.4,-1.4,0.1,-3.3,-5.0,-5.5,-6.2,-6.4
2015-04-14,-0.5,0.1,-1.4,0.2,0.2,1.0,-2.8,-4.6,-5.4,-6.1,-6.4
2015-04-15,-0.6,0.2,-1.1,-2.3,-2.3,2.5,0.1,-2.0,-3.0,-3.6,-4.0
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-21,-0.1,0.6,-0.4,4.3,4.3,-5.7,-4.9,-7.0,-8.5,-9.3,-10.0
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-15: china seems to be cooling off a bit. some sideways action here would be healthy for a longer term up move. long $ashr $znh $cea $chl
2015-04-22: dennyt: cheeky's board!: chl stock 74.41 china mobile ltd $chl hit a 52
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
|
[
"Rise",
"Fall"
] | 0 |
aclsm17208
|
Reflect on the provided data and tweets to anticipate if the closing price of $snp is going to increase or decrease at 2015-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,0.3,-0.7,-0.4,-0.4,-3.0,-5.8,-7.4,-7.9,-8.2,-7.8
2015-04-13,1.5,1.5,-0.1,-0.3,-0.3,-1.5,-4.5,-6.6,-7.1,-7.6,-7.4
2015-04-14,-0.7,0.2,-0.8,-0.6,-0.6,0.2,-3.1,-5.4,-6.1,-6.7,-6.7
2015-04-15,-0.9,0.2,-0.9,2.1,2.1,-1.1,-4.2,-6.5,-7.6,-8.2,-8.4
2015-04-16,-0.9,0.3,-1.1,2.9,2.9,-3.2,-5.8,-8.2,-9.6,-10.2,-10.7
2015-04-17,-1.2,0.3,-1.5,-2.2,-2.2,-0.6,-2.7,-5.2,-7.0,-7.8,-8.3
2015-04-20,-0.5,0.7,-0.6,0.0,0.0,-0.2,-1.9,-4.4,-6.5,-7.3,-8.0
2015-04-21,-0.0,0.6,-0.1,1.6,1.6,-0.9,-2.5,-5.1,-7.3,-8.3,-9.0
2015-04-22,-0.0,0.4,-0.5,0.8,0.8,-1.1,-2.6,-5.1,-7.2,-8.4,-9.3
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-20: rt AT_USER so #scotland will put the $snp in power and they will ask for a new referendum in 5 years. worst thing they can do is ele…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,0.3,-0.7,-0.4,-0.4,-3.0,-5.8,-7.4,-7.9,-8.2,-7.8
2015-04-13,1.5,1.5,-0.1,-0.3,-0.3,-1.5,-4.5,-6.6,-7.1,-7.6,-7.4
2015-04-14,-0.7,0.2,-0.8,-0.6,-0.6,0.2,-3.1,-5.4,-6.1,-6.7,-6.7
2015-04-15,-0.9,0.2,-0.9,2.1,2.1,-1.1,-4.2,-6.5,-7.6,-8.2,-8.4
2015-04-16,-0.9,0.3,-1.1,2.9,2.9,-3.2,-5.8,-8.2,-9.6,-10.2,-10.7
2015-04-17,-1.2,0.3,-1.5,-2.2,-2.2,-0.6,-2.7,-5.2,-7.0,-7.8,-8.3
2015-04-20,-0.5,0.7,-0.6,0.0,0.0,-0.2,-1.9,-4.4,-6.5,-7.3,-8.0
2015-04-21,-0.0,0.6,-0.1,1.6,1.6,-0.9,-2.5,-5.1,-7.3,-8.3,-9.0
2015-04-22,-0.0,0.4,-0.5,0.8,0.8,-1.1,-2.6,-5.1,-7.2,-8.4,-9.3
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-20: rt AT_USER so #scotland will put the $snp in power and they will ask for a new referendum in 5 years. worst thing they can do is ele…
|
[
"Rise",
"Fall"
] | 0 |
aclsm17209
|
Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.4,-0.9,0.5,0.5,-0.5,-0.8,-0.7,-0.2,0.0,0.5
2015-04-13,0.5,1.0,-0.1,-0.9,-0.9,0.3,0.2,0.1,0.6,0.8,1.2
2015-04-14,-0.5,0.4,-0.9,0.2,0.2,0.1,-0.2,-0.2,0.3,0.5,0.8
2015-04-15,0.2,0.8,-0.3,0.2,0.2,-0.0,-0.3,-0.4,0.0,0.3,0.6
2015-04-16,-0.1,0.7,-0.5,-0.3,-0.3,0.3,0.2,-0.0,0.2,0.6,0.8
2015-04-17,1.0,1.2,-0.2,-2.0,-2.0,1.7,2.1,2.0,2.1,2.5,2.7
2015-04-20,-0.4,0.6,-0.5,1.2,1.2,0.4,0.7,0.7,0.8,1.2,1.4
2015-04-21,1.5,1.8,-0.7,0.4,0.4,-0.1,0.3,0.3,0.3,0.7,0.9
2015-04-22,0.0,0.4,-1.1,0.0,0.0,-0.3,0.2,0.2,0.2,0.6,0.9
2015-04-23,-0.7,0.6,-1.0,0.3,0.3,-0.6,-0.1,0.1,-0.0,0.2,0.6
2015-04-21: on the fly: top stock stories at midday $teva $myl $prgo $vz $utx $trv $dd $vrtx $gild $ftnt $lrcx $hog $ua: f... |$x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.4,-0.9,0.5,0.5,-0.5,-0.8,-0.7,-0.2,0.0,0.5
2015-04-13,0.5,1.0,-0.1,-0.9,-0.9,0.3,0.2,0.1,0.6,0.8,1.2
2015-04-14,-0.5,0.4,-0.9,0.2,0.2,0.1,-0.2,-0.2,0.3,0.5,0.8
2015-04-15,0.2,0.8,-0.3,0.2,0.2,-0.0,-0.3,-0.4,0.0,0.3,0.6
2015-04-16,-0.1,0.7,-0.5,-0.3,-0.3,0.3,0.2,-0.0,0.2,0.6,0.8
2015-04-17,1.0,1.2,-0.2,-2.0,-2.0,1.7,2.1,2.0,2.1,2.5,2.7
2015-04-20,-0.4,0.6,-0.5,1.2,1.2,0.4,0.7,0.7,0.8,1.2,1.4
2015-04-21,1.5,1.8,-0.7,0.4,0.4,-0.1,0.3,0.3,0.3,0.7,0.9
2015-04-22,0.0,0.4,-1.1,0.0,0.0,-0.3,0.2,0.2,0.2,0.6,0.9
2015-04-23,-0.7,0.6,-1.0,0.3,0.3,-0.6,-0.1,0.1,-0.0,0.2,0.6
2015-04-21: on the fly: top stock stories at midday $teva $myl $prgo $vz $utx $trv $dd $vrtx $gild $ftnt $lrcx $hog $ua: f... |$x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
|
[
"Rise",
"Fall"
] | 1 |
aclsm17210
|
Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2015-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.3,-0.7,-0.8,-0.4
2015-04-13,0.5,0.8,-0.1,-0.7,-0.7,0.6,0.5,0.4,0.1,-0.1,0.2
2015-04-14,-0.8,0.3,-1.1,1.0,1.0,-0.4,-0.5,-0.6,-0.9,-1.1,-0.8
2015-04-15,0.1,0.7,-0.1,0.1,0.1,-0.4,-0.6,-0.7,-0.9,-1.1,-1.0
2015-04-16,0.1,0.5,-0.2,-0.2,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8
2015-04-17,0.0,0.3,-0.5,-0.7,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.2
2015-04-20,-0.2,0.5,-0.3,0.7,0.7,-0.1,-0.3,-0.4,-0.5,-0.8,-0.9
2015-04-21,0.4,0.8,-0.2,0.3,0.3,-0.4,-0.5,-0.7,-0.8,-1.0,-1.2
2015-04-22,-0.0,0.4,-0.6,0.5,0.5,-0.7,-0.9,-1.1,-1.2,-1.4,-1.6
2015-04-23,1.0,1.8,-0.3,-1.6,-1.6,0.7,0.6,0.6,0.4,0.3,0.1
2015-04-10: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-04-11: rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on seeking alpha htt…|rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on see
2015-04-13: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-14: in $pep and $xom|beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-16: largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml
2015-04-18: rt AT_USER our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $coke $pep $dps
2015-04-20: AT_USER $pep is reporting earnings for q1 2015 on 04/23/15 – |rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-22: rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep |pepsi sizzles on earnings day $pep|rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.1,0.3,-0.1,-0.2,-0.2,0.1,-0.2,-0.3,-0.7,-0.8,-0.4
2015-04-13,0.5,0.8,-0.1,-0.7,-0.7,0.6,0.5,0.4,0.1,-0.1,0.2
2015-04-14,-0.8,0.3,-1.1,1.0,1.0,-0.4,-0.5,-0.6,-0.9,-1.1,-0.8
2015-04-15,0.1,0.7,-0.1,0.1,0.1,-0.4,-0.6,-0.7,-0.9,-1.1,-1.0
2015-04-16,0.1,0.5,-0.2,-0.2,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8
2015-04-17,0.0,0.3,-0.5,-0.7,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.2
2015-04-20,-0.2,0.5,-0.3,0.7,0.7,-0.1,-0.3,-0.4,-0.5,-0.8,-0.9
2015-04-21,0.4,0.8,-0.2,0.3,0.3,-0.4,-0.5,-0.7,-0.8,-1.0,-1.2
2015-04-22,-0.0,0.4,-0.6,0.5,0.5,-0.7,-0.9,-1.1,-1.2,-1.4,-1.6
2015-04-23,1.0,1.8,-0.3,-1.6,-1.6,0.7,0.6,0.6,0.4,0.3,0.1
2015-04-10: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability
2015-04-11: rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on seeking alpha htt…|rt AT_USER $ko $nsrgy $pep $dps $mnst thirsty for profits? read our beverage reports on see
2015-04-13: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-14: in $pep and $xom|beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-16: largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml
2015-04-18: rt AT_USER our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $coke $pep $dps
2015-04-20: AT_USER $pep is reporting earnings for q1 2015 on 04/23/15 – |rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-22: rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep |pepsi sizzles on earnings day $pep|rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep
|
[
"Rise",
"Fall"
] | 1 |
aclsm17211
|
Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2015-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,2.7,-0.8,0.7,0.7,-0.4,-0.7,-0.8,-0.7,-0.3,0.2
2015-04-13,-0.3,2.0,-0.6,0.1,0.1,-0.4,-0.7,-0.8,-0.8,-0.5,-0.1
2015-04-14,-0.7,0.4,-1.2,0.9,0.9,-1.1,-1.5,-1.5,-1.6,-1.4,-1.0
2015-04-15,0.2,1.0,-0.3,-0.2,-0.2,-0.5,-1.1,-1.2,-1.2,-1.2,-0.8
2015-04-16,-0.4,1.0,-0.6,0.4,0.4,-0.5,-1.1,-1.3,-1.5,-1.5,-1.2
2015-04-17,0.1,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.6,-0.8,-0.8,-0.6
2015-04-20,0.8,1.3,-0.2,-0.2,-0.2,0.5,0.0,-0.3,-0.6,-0.6,-0.4
2015-04-21,0.3,0.7,-0.2,-0.1,-0.1,0.4,0.1,-0.3,-0.4,-0.5,-0.4
2015-04-22,0.1,0.4,-0.6,0.5,0.5,-0.1,-0.2,-0.6,-0.8,-0.9,-0.8
2015-04-23,-0.7,0.5,-0.7,0.4,0.4,-0.5,-0.5,-0.8,-1.0,-1.2,-1.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,2.7,-0.8,0.7,0.7,-0.4,-0.7,-0.8,-0.7,-0.3,0.2
2015-04-13,-0.3,2.0,-0.6,0.1,0.1,-0.4,-0.7,-0.8,-0.8,-0.5,-0.1
2015-04-14,-0.7,0.4,-1.2,0.9,0.9,-1.1,-1.5,-1.5,-1.6,-1.4,-1.0
2015-04-15,0.2,1.0,-0.3,-0.2,-0.2,-0.5,-1.1,-1.2,-1.2,-1.2,-0.8
2015-04-16,-0.4,1.0,-0.6,0.4,0.4,-0.5,-1.1,-1.3,-1.5,-1.5,-1.2
2015-04-17,0.1,1.0,-0.5,-0.7,-0.7,0.2,-0.3,-0.6,-0.8,-0.8,-0.6
2015-04-20,0.8,1.3,-0.2,-0.2,-0.2,0.5,0.0,-0.3,-0.6,-0.6,-0.4
2015-04-21,0.3,0.7,-0.2,-0.1,-0.1,0.4,0.1,-0.3,-0.4,-0.5,-0.4
2015-04-22,0.1,0.4,-0.6,0.5,0.5,-0.1,-0.2,-0.6,-0.8,-0.9,-0.8
2015-04-23,-0.7,0.5,-0.7,0.4,0.4,-0.5,-0.5,-0.8,-1.0,-1.2,-1.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm17212
|
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,1.0,1.3,-0.5,0.3,0.3,-0.4,-0.6,0.5,1.3,1.0,1.6
2015-04-13,0.8,1.5,-0.1,-0.7,-0.7,0.2,0.3,0.8,1.9,1.6,2.1
2015-04-14,0.3,0.5,-1.5,-0.6,-0.6,0.6,0.9,1.0,2.3,2.2,2.6
2015-04-15,-1.5,0.6,-1.8,1.4,1.4,-0.5,-0.5,-0.7,0.7,0.9,1.0
2015-04-16,1.2,1.3,-2.5,-1.1,-1.1,0.5,0.7,0.4,1.6,2.0,2.0
2015-04-17,-0.8,0.1,-1.5,-0.1,-0.1,0.3,0.6,0.5,1.3,2.1,1.9
2015-04-20,0.6,1.5,-0.3,0.2,0.2,0.1,0.2,0.4,0.8,1.7,1.6
2015-04-21,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.0,0.2,0.2,1.3,1.3
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-12: $tsm $dsco:morning alert: taiwan semiconductor manufacturing (nyse:tsm ...:
2015-04-15: call/put highest % volume changes: calls: $skx, $cit, $tsm, $fxc, $xlb. puts: $rrc, $mbly, $mr, $amd, $tdc.|earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c
2015-04-16: earnings tomorrow: $bx $fcs $key $mat $pbct $tsm $un
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,1.0,1.3,-0.5,0.3,0.3,-0.4,-0.6,0.5,1.3,1.0,1.6
2015-04-13,0.8,1.5,-0.1,-0.7,-0.7,0.2,0.3,0.8,1.9,1.6,2.1
2015-04-14,0.3,0.5,-1.5,-0.6,-0.6,0.6,0.9,1.0,2.3,2.2,2.6
2015-04-15,-1.5,0.6,-1.8,1.4,1.4,-0.5,-0.5,-0.7,0.7,0.9,1.0
2015-04-16,1.2,1.3,-2.5,-1.1,-1.1,0.5,0.7,0.4,1.6,2.0,2.0
2015-04-17,-0.8,0.1,-1.5,-0.1,-0.1,0.3,0.6,0.5,1.3,2.1,1.9
2015-04-20,0.6,1.5,-0.3,0.2,0.2,0.1,0.2,0.4,0.8,1.7,1.6
2015-04-21,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.0,0.2,0.2,1.3,1.3
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-12: $tsm $dsco:morning alert: taiwan semiconductor manufacturing (nyse:tsm ...:
2015-04-15: call/put highest % volume changes: calls: $skx, $cit, $tsm, $fxc, $xlb. puts: $rrc, $mbly, $mr, $amd, $tdc.|earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c
2015-04-16: earnings tomorrow: $bx $fcs $key $mat $pbct $tsm $un
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
|
[
"Rise",
"Fall"
] | 0 |
aclsm17213
|
By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-2.4,0.5,-2.7,2.8,2.8,-4.1,-5.5,-5.2,-4.9,-5.7,-5.4
2015-04-13,1.0,1.6,-0.2,-1.3,-0.5,-2.4,-4.4,-4.6,-4.1,-4.9,-4.9
2015-04-14,-0.5,0.1,-2.0,0.8,0.8,-2.0,-4.6,-5.2,-4.7,-5.3,-5.6
2015-04-15,0.1,1.1,-0.1,0.5,0.5,-1.3,-4.4,-5.4,-4.9,-5.3,-5.9
2015-04-16,-1.3,0.5,-1.5,0.9,0.9,-1.3,-4.3,-5.7,-5.5,-5.7,-6.6
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-20,-1.0,0.7,-1.2,2.0,2.0,-1.7,-3.8,-5.9,-6.5,-6.5,-7.3
2015-04-21,0.4,1.0,-0.5,0.1,0.1,-1.3,-3.1,-5.4,-6.3,-6.3,-6.9
2015-04-22,-1.4,0.3,-1.5,1.4,1.4,-1.9,-3.5,-6.0,-7.2,-7.3,-7.8
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ib
2015-04-13: $abbv - ftse 100 thriving in spite of election uncertainty
2015-04-14: $abbv $glpg not really differentiated in placebo adjusted acr, key will be safety detail AT_USER AT_USER |rt AT_USER abbvie has been upgraded to “outperform” - $abbv $gild $pcyc
2015-04-15: $abbv vs. $bmy vs. $myl vs. $lly compared across 9 critical measureschart: #cml|rt AT_USER $abbv +9953 may $65 calls
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
2015-04-20: market’s head is exploding w i/o. meanwhile $abbv is up 2% as investors see that abbv’s autoimmune pipeline alone can replace #humira losses
2015-04-21: adx uptrend $pnra $thd $kalu $wes $bmy $abbv $ftsm $klxi $azpn $fti $sdog $oge $tgh $dbko $smm $clm $gsg $gsp
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-2.4,0.5,-2.7,2.8,2.8,-4.1,-5.5,-5.2,-4.9,-5.7,-5.4
2015-04-13,1.0,1.6,-0.2,-1.3,-0.5,-2.4,-4.4,-4.6,-4.1,-4.9,-4.9
2015-04-14,-0.5,0.1,-2.0,0.8,0.8,-2.0,-4.6,-5.2,-4.7,-5.3,-5.6
2015-04-15,0.1,1.1,-0.1,0.5,0.5,-1.3,-4.4,-5.4,-4.9,-5.3,-5.9
2015-04-16,-1.3,0.5,-1.5,0.9,0.9,-1.3,-4.3,-5.7,-5.5,-5.7,-6.6
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-20,-1.0,0.7,-1.2,2.0,2.0,-1.7,-3.8,-5.9,-6.5,-6.5,-7.3
2015-04-21,0.4,1.0,-0.5,0.1,0.1,-1.3,-3.1,-5.4,-6.3,-6.3,-6.9
2015-04-22,-1.4,0.3,-1.5,1.4,1.4,-1.9,-3.5,-6.0,-7.2,-7.3,-7.8
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv|rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ib
2015-04-13: $abbv - ftse 100 thriving in spite of election uncertainty
2015-04-14: $abbv $glpg not really differentiated in placebo adjusted acr, key will be safety detail AT_USER AT_USER |rt AT_USER abbvie has been upgraded to “outperform” - $abbv $gild $pcyc
2015-04-15: $abbv vs. $bmy vs. $myl vs. $lly compared across 9 critical measureschart: #cml|rt AT_USER $abbv +9953 may $65 calls
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
2015-04-20: market’s head is exploding w i/o. meanwhile $abbv is up 2% as investors see that abbv’s autoimmune pipeline alone can replace #humira losses
2015-04-21: adx uptrend $pnra $thd $kalu $wes $bmy $abbv $ftsm $klxi $azpn $fti $sdog $oge $tgh $dbko $smm $clm $gsg $gsp
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
|
[
"Rise",
"Fall"
] | 0 |
aclsm17214
|
Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2015-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-1.0,0.9,-1.0,0.7,0.7,-0.8,-1.2,-0.8,-0.8,-1.4,-1.1
2015-04-13,1.1,1.6,-0.1,-1.0,-1.0,0.2,-0.1,0.0,0.3,-0.3,-0.2
2015-04-14,0.7,0.8,-0.5,-0.8,-0.8,0.9,0.6,0.6,1.1,0.5,0.6
2015-04-15,-2.4,0.5,-2.6,2.9,2.9,-1.6,-2.0,-2.2,-1.7,-2.1,-2.3
2015-04-16,0.5,1.2,-0.5,-1.2,-1.2,-0.2,-0.7,-0.9,-0.5,-0.7,-1.1
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-20,-0.0,1.1,-0.2,0.7,0.7,-0.0,-0.2,-0.4,-0.4,-0.2,-0.7
2015-04-21,0.2,1.0,-0.0,0.2,0.2,0.0,-0.3,-0.6,-0.7,-0.4,-0.9
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-10: $ntek stock forum updated thursday, april 9, 2015 9:59:23 pm $oih $axp $orcl $xiv
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn
2015-04-13: $socl stock message board updated monday, april 13, 2015 2:03:20 pm $orcl $luv $fxi $sh |$ung percent change updated monday, april 13, 2015 5:03:16 pm $qcom $orcl $smh $mtsl
2015-04-15: #tech #stocks $orcl oracle daily:-0.81% weekly:-0.54% ytd:-4.73% trend:41 / 100 |$amat vs. $avgo vs. $brcm vs. $orcl compared across 9 critical measureschart: |$orcl:insider selling: oracle director
2015-04-16: what do you think about #wealthmanagement #babyboomer #equity #overvalued $aciw $orcl $vale $wuba
2015-04-20: $csco vs. $msi vs. $orcl vs. $aapl compared across 9 critical measures
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-1.0,0.9,-1.0,0.7,0.7,-0.8,-1.2,-0.8,-0.8,-1.4,-1.1
2015-04-13,1.1,1.6,-0.1,-1.0,-1.0,0.2,-0.1,0.0,0.3,-0.3,-0.2
2015-04-14,0.7,0.8,-0.5,-0.8,-0.8,0.9,0.6,0.6,1.1,0.5,0.6
2015-04-15,-2.4,0.5,-2.6,2.9,2.9,-1.6,-2.0,-2.2,-1.7,-2.1,-2.3
2015-04-16,0.5,1.2,-0.5,-1.2,-1.2,-0.2,-0.7,-0.9,-0.5,-0.7,-1.1
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-20,-0.0,1.1,-0.2,0.7,0.7,-0.0,-0.2,-0.4,-0.4,-0.2,-0.7
2015-04-21,0.2,1.0,-0.0,0.2,0.2,0.0,-0.3,-0.6,-0.7,-0.4,-0.9
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-10: $ntek stock forum updated thursday, april 9, 2015 9:59:23 pm $oih $axp $orcl $xiv
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn
2015-04-13: $socl stock message board updated monday, april 13, 2015 2:03:20 pm $orcl $luv $fxi $sh |$ung percent change updated monday, april 13, 2015 5:03:16 pm $qcom $orcl $smh $mtsl
2015-04-15: #tech #stocks $orcl oracle daily:-0.81% weekly:-0.54% ytd:-4.73% trend:41 / 100 |$amat vs. $avgo vs. $brcm vs. $orcl compared across 9 critical measureschart: |$orcl:insider selling: oracle director
2015-04-16: what do you think about #wealthmanagement #babyboomer #equity #overvalued $aciw $orcl $vale $wuba
2015-04-20: $csco vs. $msi vs. $orcl vs. $aapl compared across 9 critical measures
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
|
[
"Rise",
"Fall"
] | 1 |
aclsm17215
|
Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.9,0.2,-1.3,1.3,1.3,-1.1,-1.0,-0.5,-0.7,-0.9,-0.4
2015-04-13,-0.0,0.3,-0.4,-0.4,-0.4,-0.5,-0.6,-0.1,-0.3,-0.5,-0.1
2015-04-14,-0.4,0.2,-0.6,0.1,0.1,-0.3,-0.8,-0.4,-0.4,-0.6,-0.3
2015-04-15,0.6,1.2,-0.2,-1.2,-1.2,0.7,0.3,0.6,0.8,0.6,0.7
2015-04-16,0.8,1.9,-0.1,-0.8,-0.8,1.4,1.1,1.3,1.5,1.4,1.4
2015-04-17,0.3,0.5,-0.4,-0.8,-0.8,1.6,1.8,1.9,2.3,2.2,2.1
2015-04-20,-1.2,0.1,-1.2,1.4,1.4,-0.0,0.4,0.5,0.9,0.8,0.7
2015-04-21,1.4,1.8,-0.3,-1.4,-1.4,0.8,1.6,1.6,2.1,2.1,2.0
2015-04-22,-0.9,1.5,-1.6,3.1,3.1,-2.0,-1.3,-1.4,-1.1,-0.9,-1.1
2015-04-23,0.5,0.5,-0.5,-0.9,-0.9,-0.9,-0.4,-0.5,-0.3,-0.1,-0.1
2015-04-11: AT_USER i'm small potatoes too, just like to fuck around on here. i could barely afford my happy meal at $mcd
2015-04-12: the real reason behind the mcdonald's corporation wage hikes $mcd
2015-04-14: mcdonald's stock analysis - is the golden age of the golden arches behind us? $mcd|$mcd:mcdonald's stock analysis - is the golden age of the golden ...:
2015-04-15: mcdonald's co. coverage initiated by analysts at cowen and company $mcd
2015-04-17: my $mcd $95 & $pg $82.5 puts are at the money or in the money all day, watch like a hawk, the money i try to gain is worst than work in mcd
2015-04-18: rt AT_USER these fast food names are quietly testing new, improved versions of themselves -- but can $mcd really do fresh? |AT_USER your tweet about $mcd had a sentiment of 2 and was featured on marke
2015-04-20: rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade |$mcd - sell signal at 94.88 on apr 17, 15 by y
2015-04-21: who's disrupting the restaurant world? $mcd $yum via AT_USER
2015-04-22: bobirw: add short 500 $mcd at 98.08: bobirw |volume alert - mcd 97.99 mcdonald's corp $mcd hit a high today of 99.35 closing the day 14:45 at 97.99 +3.12 + |new post: a good look at bouncing along
2015-04-23: AT_USER since $mcd new campaign is "yeah, we bake"- are they not in "turnover" vs turnaround mode? 😆|rt tstretail: mcdonald's just served up a supersized plate of concerns to investors $mcd |s&p1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.9,0.2,-1.3,1.3,1.3,-1.1,-1.0,-0.5,-0.7,-0.9,-0.4
2015-04-13,-0.0,0.3,-0.4,-0.4,-0.4,-0.5,-0.6,-0.1,-0.3,-0.5,-0.1
2015-04-14,-0.4,0.2,-0.6,0.1,0.1,-0.3,-0.8,-0.4,-0.4,-0.6,-0.3
2015-04-15,0.6,1.2,-0.2,-1.2,-1.2,0.7,0.3,0.6,0.8,0.6,0.7
2015-04-16,0.8,1.9,-0.1,-0.8,-0.8,1.4,1.1,1.3,1.5,1.4,1.4
2015-04-17,0.3,0.5,-0.4,-0.8,-0.8,1.6,1.8,1.9,2.3,2.2,2.1
2015-04-20,-1.2,0.1,-1.2,1.4,1.4,-0.0,0.4,0.5,0.9,0.8,0.7
2015-04-21,1.4,1.8,-0.3,-1.4,-1.4,0.8,1.6,1.6,2.1,2.1,2.0
2015-04-22,-0.9,1.5,-1.6,3.1,3.1,-2.0,-1.3,-1.4,-1.1,-0.9,-1.1
2015-04-23,0.5,0.5,-0.5,-0.9,-0.9,-0.9,-0.4,-0.5,-0.3,-0.1,-0.1
2015-04-11: AT_USER i'm small potatoes too, just like to fuck around on here. i could barely afford my happy meal at $mcd
2015-04-12: the real reason behind the mcdonald's corporation wage hikes $mcd
2015-04-14: mcdonald's stock analysis - is the golden age of the golden arches behind us? $mcd|$mcd:mcdonald's stock analysis - is the golden age of the golden ...:
2015-04-15: mcdonald's co. coverage initiated by analysts at cowen and company $mcd
2015-04-17: my $mcd $95 & $pg $82.5 puts are at the money or in the money all day, watch like a hawk, the money i try to gain is worst than work in mcd
2015-04-18: rt AT_USER these fast food names are quietly testing new, improved versions of themselves -- but can $mcd really do fresh? |AT_USER your tweet about $mcd had a sentiment of 2 and was featured on marke
2015-04-20: rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade |$mcd - sell signal at 94.88 on apr 17, 15 by y
2015-04-21: who's disrupting the restaurant world? $mcd $yum via AT_USER
2015-04-22: bobirw: add short 500 $mcd at 98.08: bobirw |volume alert - mcd 97.99 mcdonald's corp $mcd hit a high today of 99.35 closing the day 14:45 at 97.99 +3.12 + |new post: a good look at bouncing along
2015-04-23: AT_USER since $mcd new campaign is "yeah, we bake"- are they not in "turnover" vs turnaround mode? 😆|rt tstretail: mcdonald's just served up a supersized plate of concerns to investors $mcd |s&p1
|
[
"Rise",
"Fall"
] | 0 |
aclsm17216
|
Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.4,1.2,-0.3,-0.2,-0.2,-0.8,-1.8,-2.0,-2.1,-2.2,-1.8
2015-04-13,0.3,0.8,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.9,-2.1,-1.7
2015-04-14,-0.4,0.7,-1.0,0.7,0.7,-0.6,-1.8,-2.4,-2.5,-2.7,-2.4
2015-04-15,0.3,0.6,-0.5,-0.4,-0.4,-0.0,-1.1,-1.8,-1.9,-2.1,-2.0
2015-04-16,-0.6,0.4,-0.6,0.7,0.7,-0.5,-1.4,-2.2,-2.4,-2.6,-2.6
2015-04-17,1.9,2.1,-0.3,-2.7,-2.7,1.8,1.5,0.7,0.3,0.1,0.0
2015-04-20,-2.8,0.6,-3.2,3.7,3.7,-1.4,-1.8,-2.6,-3.1,-3.3,-3.5
2015-04-21,0.0,0.9,-1.1,0.4,0.4,-1.5,-1.8,-2.7,-3.3,-3.5,-3.8
2015-04-22,0.5,1.1,-0.5,-0.4,-0.4,-0.9,-1.3,-2.1,-2.8,-3.0,-3.3
2015-04-23,0.1,0.5,-1.0,0.0,0.0,-0.7,-1.1,-1.8,-2.6,-2.9,-3.1
2015-04-10: rt AT_USER $amzn in talks with spike lee for site's first big movie |rt AT_USER amazon sues four sites it claimed are selling positive product reviews in bulk: $amzn |$amzn survey: netflix is the lea
2015-04-11: don’t underestimate the value of #twitch $amzn is and always will be a #long play #pickwinners |*danger zone video* $djia $spx $compq $aapl $amzn $ba $bidu $cvx $gs $fb $gpro $ibm $nflx $tsla
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn|rt AT_USER $amzn #amzn wait #wharmonics #trading #forex #fx #futures #stocks #commodities #indicies
2015-04-13: $amzn - if you absolutely must own retail, look for debt-free dividend payers |for now it's #iaas + $amzn, but how long til $hp concedes #openstack defeat to $rht... |$amzn inc. acquires technology c
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t... |$amzn: launches free x-ray service on fire tv:|scrap your $amzn!!! earn 6% a mont
2015-04-15: inc. (amzn)'s $1 drone delivery won't happen: bruce turkel $amzn |members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: $amzn $mcox $goog
2015-04-16: earnings model mixed on $amzn ahead of their release next week. tough to get a read on them |$neon guaranteed blow out quarter on may 6th 2015. $hpq and $amzn ramping. tic toc kaboom.|$amzn hacked la
2015-04-17: imryano: 800 mil float $evdr launching on $amzn amazon: imryano $bicx|big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER |$amzn going to 377's if it cannot hang onto the 10-day s
2015-04-18: how dr. strangelove taught us to stop worrying and love amazon $amzn|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aap
2015-04-19: rt AT_USER amazon expands in atlanta. will add up to 200 jobs in buckhead, as it grows its aws business. $amzn|stocks to watch: $amzn: via AT_USER|$ppch percent change updated sunday, april 19, 2015
2015-04-20: new post: stock market recap 04/20/15 $amzn $blue $ddd $ibm $ua|our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|AT_USER $amzn is reporting earnings for
2015-04-21: $amzn close |$amzn news: "jobs are everywhere, but making a living is still tough $tgt $tif …" analyze: |AT_USER red to green in $amzn today on a sloppy tape.|rt AT_USER $amzn spread here sells 580
2015-04-22: vale 1q iron-ore output a record $amzn
2015-04-23: $amzn twitter to sell atlanta hawks tickets via tweets - analyst blog |$amzn - mcdonald's corporation looks more like this failing retailer every day
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.4,1.2,-0.3,-0.2,-0.2,-0.8,-1.8,-2.0,-2.1,-2.2,-1.8
2015-04-13,0.3,0.8,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.9,-2.1,-1.7
2015-04-14,-0.4,0.7,-1.0,0.7,0.7,-0.6,-1.8,-2.4,-2.5,-2.7,-2.4
2015-04-15,0.3,0.6,-0.5,-0.4,-0.4,-0.0,-1.1,-1.8,-1.9,-2.1,-2.0
2015-04-16,-0.6,0.4,-0.6,0.7,0.7,-0.5,-1.4,-2.2,-2.4,-2.6,-2.6
2015-04-17,1.9,2.1,-0.3,-2.7,-2.7,1.8,1.5,0.7,0.3,0.1,0.0
2015-04-20,-2.8,0.6,-3.2,3.7,3.7,-1.4,-1.8,-2.6,-3.1,-3.3,-3.5
2015-04-21,0.0,0.9,-1.1,0.4,0.4,-1.5,-1.8,-2.7,-3.3,-3.5,-3.8
2015-04-22,0.5,1.1,-0.5,-0.4,-0.4,-0.9,-1.3,-2.1,-2.8,-3.0,-3.3
2015-04-23,0.1,0.5,-1.0,0.0,0.0,-0.7,-1.1,-1.8,-2.6,-2.9,-3.1
2015-04-10: rt AT_USER $amzn in talks with spike lee for site's first big movie |rt AT_USER amazon sues four sites it claimed are selling positive product reviews in bulk: $amzn |$amzn survey: netflix is the lea
2015-04-11: don’t underestimate the value of #twitch $amzn is and always will be a #long play #pickwinners |*danger zone video* $djia $spx $compq $aapl $amzn $ba $bidu $cvx $gs $fb $gpro $ibm $nflx $tsla
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $orcl $yhoo $amzn|rt AT_USER $amzn #amzn wait #wharmonics #trading #forex #fx #futures #stocks #commodities #indicies
2015-04-13: $amzn - if you absolutely must own retail, look for debt-free dividend payers |for now it's #iaas + $amzn, but how long til $hp concedes #openstack defeat to $rht... |$amzn inc. acquires technology c
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t... |$amzn: launches free x-ray service on fire tv:|scrap your $amzn!!! earn 6% a mont
2015-04-15: inc. (amzn)'s $1 drone delivery won't happen: bruce turkel $amzn |members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: $amzn $mcox $goog
2015-04-16: earnings model mixed on $amzn ahead of their release next week. tough to get a read on them |$neon guaranteed blow out quarter on may 6th 2015. $hpq and $amzn ramping. tic toc kaboom.|$amzn hacked la
2015-04-17: imryano: 800 mil float $evdr launching on $amzn amazon: imryano $bicx|big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER |$amzn going to 377's if it cannot hang onto the 10-day s
2015-04-18: how dr. strangelove taught us to stop worrying and love amazon $amzn|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aap
2015-04-19: rt AT_USER amazon expands in atlanta. will add up to 200 jobs in buckhead, as it grows its aws business. $amzn|stocks to watch: $amzn: via AT_USER|$ppch percent change updated sunday, april 19, 2015
2015-04-20: new post: stock market recap 04/20/15 $amzn $blue $ddd $ibm $ua|our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|AT_USER $amzn is reporting earnings for
2015-04-21: $amzn close |$amzn news: "jobs are everywhere, but making a living is still tough $tgt $tif …" analyze: |AT_USER red to green in $amzn today on a sloppy tape.|rt AT_USER $amzn spread here sells 580
2015-04-22: vale 1q iron-ore output a record $amzn
2015-04-23: $amzn twitter to sell atlanta hawks tickets via tweets - analyst blog |$amzn - mcdonald's corporation looks more like this failing retailer every day
|
[
"Rise",
"Fall"
] | 0 |
aclsm17217
|
Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2015-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-1.9,0.0,-1.9,2.2,2.2,-1.8,-1.9,-2.6,-2.9,-2.1,-0.8
2015-04-13,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-1.4,-1.9,-2.1,-1.7,-0.3
2015-04-14,0.6,1.4,-0.7,-0.8,-0.8,0.2,-0.6,-1.1,-1.3,-1.1,0.2
2015-04-15,-1.7,0.5,-2.3,4.3,4.3,-3.0,-4.2,-4.7,-5.0,-5.0,-4.0
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-20,-0.4,0.2,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.9,-4.2,-4.1
2015-04-21,1.5,1.7,-0.5,-0.9,-0.9,0.7,-1.0,-2.1,-2.8,-3.2,-3.2
2015-04-22,-0.9,0.1,-2.0,0.8,0.8,-0.2,-1.4,-2.6,-3.3,-3.7,-3.9
2015-04-23,-1.0,0.2,-1.1,-1.1,-1.1,0.6,0.0,-1.2,-1.9,-2.5,-2.9
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@ |rt AT_USER .AT_USER as5102t two-bay prosumer nas review $intc |placements financiers
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn|$intc:intel q1 earnings seen mirroring tepid pc market intc altr:|AT_USER your tweet about $intc ha
2015-04-13: looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |intel’s first-quarter results may set tone for rest of the year $intc|AT_USER your tweet about
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|$intc #intel can intel return to the glory of 2014? |$intc incredible play on intel earn
2015-04-15: 1 way the apple inc. ipad air 2 crushes the microsoft corporation surface 3 ($intc): via AT_USER|our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|4
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april
2015-04-21: watch list – gilead sciences, (gild), intel (intc), banco santander, (san), brookfield… $intc|$intc percent change updated monday, april 20, 2015 6:59:20 pm $fslr $vti $has $chk |our penny stock aler
2015-04-22: $cea filings updated tuesday, april 21, 2015 7:06:59 pm $iyr $sh $intc $jnk |$intc:us wall street's pc fixation blinds it to strategic pivots by intel, microsoft #intel corp #nasdaq
2015-04-23: $aapl vs. $qcom vs. $intc vs. $googl compared across 9 critical measures |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-1.9,0.0,-1.9,2.2,2.2,-1.8,-1.9,-2.6,-2.9,-2.1,-0.8
2015-04-13,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-1.4,-1.9,-2.1,-1.7,-0.3
2015-04-14,0.6,1.4,-0.7,-0.8,-0.8,0.2,-0.6,-1.1,-1.3,-1.1,0.2
2015-04-15,-1.7,0.5,-2.3,4.3,4.3,-3.0,-4.2,-4.7,-5.0,-5.0,-4.0
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-20,-0.4,0.2,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.9,-4.2,-4.1
2015-04-21,1.5,1.7,-0.5,-0.9,-0.9,0.7,-1.0,-2.1,-2.8,-3.2,-3.2
2015-04-22,-0.9,0.1,-2.0,0.8,0.8,-0.2,-1.4,-2.6,-3.3,-3.7,-3.9
2015-04-23,-1.0,0.2,-1.1,-1.1,-1.1,0.6,0.0,-1.2,-1.9,-2.5,-2.9
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@ |rt AT_USER .AT_USER as5102t two-bay prosumer nas review $intc |placements financiers
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn|$intc:intel q1 earnings seen mirroring tepid pc market intc altr:|AT_USER your tweet about $intc ha
2015-04-13: looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |intel’s first-quarter results may set tone for rest of the year $intc|AT_USER your tweet about
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|$intc #intel can intel return to the glory of 2014? |$intc incredible play on intel earn
2015-04-15: 1 way the apple inc. ipad air 2 crushes the microsoft corporation surface 3 ($intc): via AT_USER|our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|4
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april
2015-04-21: watch list – gilead sciences, (gild), intel (intc), banco santander, (san), brookfield… $intc|$intc percent change updated monday, april 20, 2015 6:59:20 pm $fslr $vti $has $chk |our penny stock aler
2015-04-22: $cea filings updated tuesday, april 21, 2015 7:06:59 pm $iyr $sh $intc $jnk |$intc:us wall street's pc fixation blinds it to strategic pivots by intel, microsoft #intel corp #nasdaq
2015-04-23: $aapl vs. $qcom vs. $intc vs. $googl compared across 9 critical measures |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
|
[
"Rise",
"Fall"
] | 1 |
aclsm17218
|
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2015-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,0.2,-0.9,0.9,0.9,-0.3,-0.4,-0.4,-0.5,-1.6,-1.8
2015-04-13,0.7,1.0,-0.1,-1.1,-1.1,0.4,0.7,0.6,0.7,-0.3,-0.7
2015-04-14,-0.2,0.4,-0.4,0.6,0.6,-0.1,0.1,-0.1,0.2,-0.7,-1.2
2015-04-15,0.4,1.4,-0.0,-0.2,-0.2,0.1,0.3,0.0,0.4,-0.3,-0.9
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-20,-1.1,0.8,-1.3,1.3,1.3,-0.5,-0.4,-0.2,-0.2,-0.1,-0.9
2015-04-21,1.1,1.7,-0.2,-1.1,-1.1,0.4,0.6,0.8,0.7,1.0,0.3
2015-04-22,0.3,0.6,-0.6,-0.1,-0.1,0.3,0.6,0.9,0.7,1.1,0.5
2015-04-23,-0.8,0.3,-1.1,1.0,1.0,-0.5,-0.3,-0.1,-0.2,0.0,-0.2
2015-04-12: $nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune news: "
2015-04-13: yesterday we made $54,000 in just one trade more info here .. $nee $apc $qre
2015-04-15: lucky jimmy: nee stock up +0.83% percent today $nee high is at: l
2015-04-17: $nee:bracing for the super taper tantrum:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,0.2,-0.9,0.9,0.9,-0.3,-0.4,-0.4,-0.5,-1.6,-1.8
2015-04-13,0.7,1.0,-0.1,-1.1,-1.1,0.4,0.7,0.6,0.7,-0.3,-0.7
2015-04-14,-0.2,0.4,-0.4,0.6,0.6,-0.1,0.1,-0.1,0.2,-0.7,-1.2
2015-04-15,0.4,1.4,-0.0,-0.2,-0.2,0.1,0.3,0.0,0.4,-0.3,-0.9
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-20,-1.1,0.8,-1.3,1.3,1.3,-0.5,-0.4,-0.2,-0.2,-0.1,-0.9
2015-04-21,1.1,1.7,-0.2,-1.1,-1.1,0.4,0.6,0.8,0.7,1.0,0.3
2015-04-22,0.3,0.6,-0.6,-0.1,-0.1,0.3,0.6,0.9,0.7,1.1,0.5
2015-04-23,-0.8,0.3,-1.1,1.0,1.0,-0.5,-0.3,-0.1,-0.2,0.0,-0.2
2015-04-12: $nrg news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$ge news: "wind investment opportunities in the u.s. $ge $hasi $hxl $nee $nep …" analyze: |$sune news: "
2015-04-13: yesterday we made $54,000 in just one trade more info here .. $nee $apc $qre
2015-04-15: lucky jimmy: nee stock up +0.83% percent today $nee high is at: l
2015-04-17: $nee:bracing for the super taper tantrum:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17219
|
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.2,0.6,-0.7,0.6,0.6,-0.4,-1.4,-0.5,-0.3,-0.1,0.6
2015-04-13,-0.9,0.7,-0.9,0.1,0.1,-0.4,-1.3,-0.8,-0.3,-0.2,0.4
2015-04-14,0.4,0.9,-0.6,-0.3,-0.3,-0.1,-0.9,-0.7,-0.1,-0.1,0.5
2015-04-15,-1.2,0.5,-1.4,1.5,1.5,-1.2,-1.9,-2.2,-1.4,-1.5,-1.1
2015-04-16,-0.5,0.4,-0.8,-0.2,-0.2,-0.6,-1.4,-1.9,-1.2,-1.2,-0.9
2015-04-17,0.1,0.3,-1.1,-1.3,-1.3,0.6,0.2,-0.6,-0.0,0.1,0.3
2015-04-20,-2.7,0.6,-2.9,3.1,3.1,-1.8,-2.5,-3.3,-3.0,-2.8,-2.7
2015-04-21,0.8,1.2,-0.3,-0.6,-0.6,-0.8,-1.6,-2.4,-2.5,-2.1,-2.1
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-10: rt AT_USER surface pro 4 said to debut at microsoft build - technobuffalo #microsoft • $msft |$msft - why ibm's new iot cloud could be a game-changer for the company
2015-04-11: microsoft is improving windows 10's touch mode - the verge #microsoft • $msft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $ntek $msft $mwip|$msft - 3 gaming industry trends threatening the future of playstation and xbox |not that $msft's motivations
2015-04-13: $msft - will microsoft corporation launch the surface pro 4 at build? |rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|rt AT_USER mic
2015-04-14: microsoft brings back kurt delbene for new senior strategy post. $msft via AT_USER
2015-04-15: midweek quick links: 15 april 2015 $googl $plnd $msft #investing
2015-04-16: microsoft $msft, yahoo $yhoo amend search partnership |$msft - here's how intel corporation's pc chip sales could rebound this year |verizon, and at&t are messing up microsoft’s deal with samsung
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$msft:us yahoo chooses to stay with microsoft #microsoft corp
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$int
2015-04-19: forget intel corporation's pc "problems" -- it's a buy (intc) $msft |$msft - 3 low-risk tech stocks for retirees
2015-04-20: #microsoft embraces #applewatch , $msft $aapl |#stock #news the burgeoning industry fighting the world's greatest threat: we're now offi... $mu $msft $tsla $amd|$ba $cat $ibm $mcd $mmm $msft $pg $utc
2015-04-21: rt AT_USER yahoo slides in under expectations, stock slips $yhoo $msft |AT_USER $msft is reporting earnings for q3 2015 on 04/23/15 – |yahoo! inc (yhoo), microsoft corporation (msft) add termination
2015-04-22: will microsoft (msft) disappoint q3 earnings estimates? $msft |i agree! long $msft
|recent buy: microsoft corporation $msft #microsoft #windows
2015-04-23: microsoft expected to disclose q3 earnings slump - msft - tickerlens $msft #microsoft,msft |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.2,0.6,-0.7,0.6,0.6,-0.4,-1.4,-0.5,-0.3,-0.1,0.6
2015-04-13,-0.9,0.7,-0.9,0.1,0.1,-0.4,-1.3,-0.8,-0.3,-0.2,0.4
2015-04-14,0.4,0.9,-0.6,-0.3,-0.3,-0.1,-0.9,-0.7,-0.1,-0.1,0.5
2015-04-15,-1.2,0.5,-1.4,1.5,1.5,-1.2,-1.9,-2.2,-1.4,-1.5,-1.1
2015-04-16,-0.5,0.4,-0.8,-0.2,-0.2,-0.6,-1.4,-1.9,-1.2,-1.2,-0.9
2015-04-17,0.1,0.3,-1.1,-1.3,-1.3,0.6,0.2,-0.6,-0.0,0.1,0.3
2015-04-20,-2.7,0.6,-2.9,3.1,3.1,-1.8,-2.5,-3.3,-3.0,-2.8,-2.7
2015-04-21,0.8,1.2,-0.3,-0.6,-0.6,-0.8,-1.6,-2.4,-2.5,-2.1,-2.1
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-10: rt AT_USER surface pro 4 said to debut at microsoft build - technobuffalo #microsoft • $msft |$msft - why ibm's new iot cloud could be a game-changer for the company
2015-04-11: microsoft is improving windows 10's touch mode - the verge #microsoft • $msft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $ntek $msft $mwip|$msft - 3 gaming industry trends threatening the future of playstation and xbox |not that $msft's motivations
2015-04-13: $msft - will microsoft corporation launch the surface pro 4 at build? |rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|rt AT_USER mic
2015-04-14: microsoft brings back kurt delbene for new senior strategy post. $msft via AT_USER
2015-04-15: midweek quick links: 15 april 2015 $googl $plnd $msft #investing
2015-04-16: microsoft $msft, yahoo $yhoo amend search partnership |$msft - here's how intel corporation's pc chip sales could rebound this year |verizon, and at&t are messing up microsoft’s deal with samsung
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$msft:us yahoo chooses to stay with microsoft #microsoft corp
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$int
2015-04-19: forget intel corporation's pc "problems" -- it's a buy (intc) $msft |$msft - 3 low-risk tech stocks for retirees
2015-04-20: #microsoft embraces #applewatch , $msft $aapl |#stock #news the burgeoning industry fighting the world's greatest threat: we're now offi... $mu $msft $tsla $amd|$ba $cat $ibm $mcd $mmm $msft $pg $utc
2015-04-21: rt AT_USER yahoo slides in under expectations, stock slips $yhoo $msft |AT_USER $msft is reporting earnings for q3 2015 on 04/23/15 – |yahoo! inc (yhoo), microsoft corporation (msft) add termination
2015-04-22: will microsoft (msft) disappoint q3 earnings estimates? $msft |i agree! long $msft
|recent buy: microsoft corporation $msft #microsoft #windows
2015-04-23: microsoft expected to disclose q3 earnings slump - msft - tickerlens $msft #microsoft,msft |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
|
[
"Rise",
"Fall"
] | 0 |
aclsm17220
|
Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.4,-0.5,0.3,0.3,-0.6,-1.5,-1.3,-2.8,-3.4,-2.6
2015-04-13,1.0,1.4,0.0,-0.6,-0.6,0.1,-0.8,-0.6,-1.7,-2.7,-2.1
2015-04-14,-0.7,0.3,-0.9,1.8,1.8,-1.3,-2.3,-2.3,-3.0,-4.2,-3.8
2015-04-15,-1.1,0.0,-1.6,2.6,2.6,-2.9,-4.1,-4.5,-4.8,-6.2,-6.2
2015-04-16,0.4,0.5,-0.9,-0.3,-0.3,-1.9,-3.2,-3.9,-4.2,-5.5,-5.8
2015-04-17,-0.8,0.2,-0.9,-0.7,-0.7,-0.6,-2.0,-3.0,-3.1,-4.4,-5.1
2015-04-20,-0.1,1.0,-0.3,-0.4,-0.4,0.3,-1.2,-2.4,-2.6,-3.6,-4.5
2015-04-21,0.7,0.9,-0.4,-0.7,-0.7,1.2,-0.3,-1.5,-1.8,-2.5,-3.7
2015-04-22,-0.5,0.0,-1.4,-0.4,-0.4,1.1,0.4,-0.7,-1.2,-1.7,-3.0
2015-04-23,-1.0,0.5,-1.1,0.6,0.6,0.2,-0.0,-1.0,-1.7,-2.0,-3.2
2015-04-14: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-17: total to pump ~$642m into two refineries, but unions will oppose job cuts #premarket $tot
2015-04-20: rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.4,-0.5,0.3,0.3,-0.6,-1.5,-1.3,-2.8,-3.4,-2.6
2015-04-13,1.0,1.4,0.0,-0.6,-0.6,0.1,-0.8,-0.6,-1.7,-2.7,-2.1
2015-04-14,-0.7,0.3,-0.9,1.8,1.8,-1.3,-2.3,-2.3,-3.0,-4.2,-3.8
2015-04-15,-1.1,0.0,-1.6,2.6,2.6,-2.9,-4.1,-4.5,-4.8,-6.2,-6.2
2015-04-16,0.4,0.5,-0.9,-0.3,-0.3,-1.9,-3.2,-3.9,-4.2,-5.5,-5.8
2015-04-17,-0.8,0.2,-0.9,-0.7,-0.7,-0.6,-2.0,-3.0,-3.1,-4.4,-5.1
2015-04-20,-0.1,1.0,-0.3,-0.4,-0.4,0.3,-1.2,-2.4,-2.6,-3.6,-4.5
2015-04-21,0.7,0.9,-0.4,-0.7,-0.7,1.2,-0.3,-1.5,-1.8,-2.5,-3.7
2015-04-22,-0.5,0.0,-1.4,-0.4,-0.4,1.1,0.4,-0.7,-1.2,-1.7,-3.0
2015-04-23,-1.0,0.5,-1.1,0.6,0.6,0.2,-0.0,-1.0,-1.7,-2.0,-3.2
2015-04-14: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-17: total to pump ~$642m into two refineries, but unions will oppose job cuts #premarket $tot
2015-04-20: rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 1 |
aclsm17221
|
Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.4,0.9,-0.3,-0.2,-0.2,0.6,-0.0,-0.4,-0.6,-1.2,-1.1
2015-04-13,0.5,0.9,-0.2,-0.7,-0.7,0.9,0.9,0.4,0.3,-0.3,-0.5
2015-04-14,-0.7,0.1,-1.1,1.0,1.0,-0.3,-0.1,-0.6,-0.6,-1.1,-1.4
2015-04-15,-0.4,1.0,-0.4,0.6,0.6,-0.7,-0.7,-1.1,-1.1,-1.6,-1.9
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-20,-1.5,1.1,-1.7,2.0,2.0,-0.7,-0.7,-0.7,-1.1,-1.2,-1.7
2015-04-21,1.7,2.5,-0.4,-1.6,-1.6,0.8,0.8,0.9,0.5,0.5,0.1
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-13: rt AT_USER accept #extremecoin #exc payments in #php #wordpress #wp. #bitcoin $exc goto - |$exc: peco employees organize more than 40 community service ......
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
2015-04-21: exelon stock rating lowered by vetr inc. $exc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.4,0.9,-0.3,-0.2,-0.2,0.6,-0.0,-0.4,-0.6,-1.2,-1.1
2015-04-13,0.5,0.9,-0.2,-0.7,-0.7,0.9,0.9,0.4,0.3,-0.3,-0.5
2015-04-14,-0.7,0.1,-1.1,1.0,1.0,-0.3,-0.1,-0.6,-0.6,-1.1,-1.4
2015-04-15,-0.4,1.0,-0.4,0.6,0.6,-0.7,-0.7,-1.1,-1.1,-1.6,-1.9
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-20,-1.5,1.1,-1.7,2.0,2.0,-0.7,-0.7,-0.7,-1.1,-1.2,-1.7
2015-04-21,1.7,2.5,-0.4,-1.6,-1.6,0.8,0.8,0.9,0.5,0.5,0.1
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-13: rt AT_USER accept #extremecoin #exc payments in #php #wordpress #wp. #bitcoin $exc goto - |$exc: peco employees organize more than 40 community service ......
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
2015-04-21: exelon stock rating lowered by vetr inc. $exc
|
[
"Rise",
"Fall"
] | 0 |
aclsm17222
|
Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.2,0.6,-0.9,1.1,1.1,-0.6,-0.9,-0.9,-0.9,-1.0,-0.4
2015-04-13,0.7,1.1,-0.1,-0.3,-0.3,-0.3,-0.4,-0.6,-0.6,-0.7,-0.3
2015-04-14,-1.2,1.0,-1.3,1.5,1.5,-1.6,-1.8,-2.0,-2.0,-2.1,-1.8
2015-04-15,-1.1,0.5,-1.1,1.7,1.7,-2.3,-3.0,-3.3,-3.4,-3.6,-3.4
2015-04-16,0.2,0.5,-0.7,-0.4,-0.4,-1.2,-2.3,-2.7,-2.9,-3.0,-3.0
2015-04-17,0.2,0.5,-0.9,-0.9,-0.9,0.0,-1.1,-1.6,-1.8,-2.0,-2.1
2015-04-20,-0.1,1.0,-0.2,0.4,0.4,0.1,-1.2,-1.7,-2.0,-2.2,-2.4
2015-04-21,0.6,0.9,-0.2,-0.4,-0.4,0.6,-0.7,-1.2,-1.6,-1.7,-1.9
2015-04-22,-0.5,0.4,-1.3,0.7,0.7,-0.2,-0.9,-1.7,-2.0,-2.2,-2.5
2015-04-23,-0.2,1.0,-0.3,0.1,0.1,-0.4,-0.7,-1.5,-2.0,-2.2,-2.4
2015-04-10: name that trade $xom: tiger in the tank? |#energy #etfs to watch post shell-bg mega #merger deal $hal $bhi $bp $cvx $xom $rds-a $ipw $fill $ixc |why investors both love and hate exxon stock... $xom
2015-04-11: $xom - 7 oil stocks with the largest reserves
2015-04-12: $fxe short sales updated sunday, april 12, 2015 08:06:52 am $wnr $xom $mdcn $kndi
2015-04-13: $sina financials updated monday, april 13, 2015 07:10:43 am $dust $celg $noc $xom
2015-04-14: in $pep and $xom|#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |this afternoons list of 10 #trending companies! #stocktips #investments #research$wuba $z $gwph
2015-04-15: market of winners $cvx $xom $jpm $gs $intc & jbht. losers = $vlo $cnx $nsc & $unp. i suspect fy 2015 will be like today for next 3 qtrs.|rt AT_USER should you follow the money on exxon mobi
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |rt AT_USER at over $18 billion, $xom paid highest income taxes of all $spx companies in the past year.
2015-04-20: rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $xom $jpm $wfc |$cvx $dnr or $xom which energy play to focus ? we detail that on our free newsletter
2015-04-22: $vlo $xom $cop $hes:eia chief says no hurry needed for lifting export ban:|$rsx $xom $x $t $f earnings playbook for 4/22/15 – $fb, $ffiv, $lvs, $skx, $tsco |$xom my dividend portfolio: adding exxon mo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.2,0.6,-0.9,1.1,1.1,-0.6,-0.9,-0.9,-0.9,-1.0,-0.4
2015-04-13,0.7,1.1,-0.1,-0.3,-0.3,-0.3,-0.4,-0.6,-0.6,-0.7,-0.3
2015-04-14,-1.2,1.0,-1.3,1.5,1.5,-1.6,-1.8,-2.0,-2.0,-2.1,-1.8
2015-04-15,-1.1,0.5,-1.1,1.7,1.7,-2.3,-3.0,-3.3,-3.4,-3.6,-3.4
2015-04-16,0.2,0.5,-0.7,-0.4,-0.4,-1.2,-2.3,-2.7,-2.9,-3.0,-3.0
2015-04-17,0.2,0.5,-0.9,-0.9,-0.9,0.0,-1.1,-1.6,-1.8,-2.0,-2.1
2015-04-20,-0.1,1.0,-0.2,0.4,0.4,0.1,-1.2,-1.7,-2.0,-2.2,-2.4
2015-04-21,0.6,0.9,-0.2,-0.4,-0.4,0.6,-0.7,-1.2,-1.6,-1.7,-1.9
2015-04-22,-0.5,0.4,-1.3,0.7,0.7,-0.2,-0.9,-1.7,-2.0,-2.2,-2.5
2015-04-23,-0.2,1.0,-0.3,0.1,0.1,-0.4,-0.7,-1.5,-2.0,-2.2,-2.4
2015-04-10: name that trade $xom: tiger in the tank? |#energy #etfs to watch post shell-bg mega #merger deal $hal $bhi $bp $cvx $xom $rds-a $ipw $fill $ixc |why investors both love and hate exxon stock... $xom
2015-04-11: $xom - 7 oil stocks with the largest reserves
2015-04-12: $fxe short sales updated sunday, april 12, 2015 08:06:52 am $wnr $xom $mdcn $kndi
2015-04-13: $sina financials updated monday, april 13, 2015 07:10:43 am $dust $celg $noc $xom
2015-04-14: in $pep and $xom|#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |this afternoons list of 10 #trending companies! #stocktips #investments #research$wuba $z $gwph
2015-04-15: market of winners $cvx $xom $jpm $gs $intc & jbht. losers = $vlo $cnx $nsc & $unp. i suspect fy 2015 will be like today for next 3 qtrs.|rt AT_USER should you follow the money on exxon mobi
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |rt AT_USER at over $18 billion, $xom paid highest income taxes of all $spx companies in the past year.
2015-04-20: rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $xom $jpm $wfc |$cvx $dnr or $xom which energy play to focus ? we detail that on our free newsletter
2015-04-22: $vlo $xom $cop $hes:eia chief says no hurry needed for lifting export ban:|$rsx $xom $x $t $f earnings playbook for 4/22/15 – $fb, $ffiv, $lvs, $skx, $tsco |$xom my dividend portfolio: adding exxon mo
|
[
"Rise",
"Fall"
] | 1 |
aclsm17223
|
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.0,0.6,-0.6,0.4,0.4,-1.3,-3.2,-3.5,-3.0,-2.6,-2.2
2015-04-13,1.6,1.7,-0.1,-1.7,-1.7,0.6,-1.0,-1.8,-1.3,-1.0,-0.5
2015-04-14,-0.5,0.6,-0.7,0.3,0.3,0.5,-0.9,-2.1,-1.7,-1.4,-0.9
2015-04-15,-1.0,0.6,-1.4,1.6,1.6,-0.8,-1.9,-3.4,-3.1,-2.9,-2.4
2015-04-16,0.1,0.6,-0.2,-0.4,-0.4,-0.4,-1.1,-2.6,-2.6,-2.3,-2.0
2015-04-17,1.2,1.5,-2.2,-2.1,-2.1,1.3,1.1,-0.2,-0.6,-0.3,-0.0
2015-04-20,0.2,0.8,-0.6,0.1,0.1,1.1,1.1,0.0,-0.7,-0.4,-0.2
2015-04-21,-0.1,1.2,-0.8,0.6,0.6,0.4,0.6,-0.3,-1.3,-1.1,-0.9
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-15: our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn
2015-04-17: $cmcsa:us comcast settles misclassification, ot claims for $454k #comcast corp #nasdaq|time warner cable-comcast deal provokes high-stakes guessing game in california $twc $cmcsa #mergers #stocks|b
2015-04-20: $cmcsa $twc:comcast, twc execs set to meet with doj to save merger ...:
2015-04-21: our penny stock alert on $oslh gained 97% in 3 days! big news: $cmcsa $intc $amgn
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.0,0.6,-0.6,0.4,0.4,-1.3,-3.2,-3.5,-3.0,-2.6,-2.2
2015-04-13,1.6,1.7,-0.1,-1.7,-1.7,0.6,-1.0,-1.8,-1.3,-1.0,-0.5
2015-04-14,-0.5,0.6,-0.7,0.3,0.3,0.5,-0.9,-2.1,-1.7,-1.4,-0.9
2015-04-15,-1.0,0.6,-1.4,1.6,1.6,-0.8,-1.9,-3.4,-3.1,-2.9,-2.4
2015-04-16,0.1,0.6,-0.2,-0.4,-0.4,-0.4,-1.1,-2.6,-2.6,-2.3,-2.0
2015-04-17,1.2,1.5,-2.2,-2.1,-2.1,1.3,1.1,-0.2,-0.6,-0.3,-0.0
2015-04-20,0.2,0.8,-0.6,0.1,0.1,1.1,1.1,0.0,-0.7,-0.4,-0.2
2015-04-21,-0.1,1.2,-0.8,0.6,0.6,0.4,0.6,-0.3,-1.3,-1.1,-0.9
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-15: our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn
2015-04-17: $cmcsa:us comcast settles misclassification, ot claims for $454k #comcast corp #nasdaq|time warner cable-comcast deal provokes high-stakes guessing game in california $twc $cmcsa #mergers #stocks|b
2015-04-20: $cmcsa $twc:comcast, twc execs set to meet with doj to save merger ...:
2015-04-21: our penny stock alert on $oslh gained 97% in 3 days! big news: $cmcsa $intc $amgn
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17224
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-04-24. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.8,0.1,-1.6,0.5,0.5,0.7,0.3,0.1,-0.0,-0.6,-0.4
2015-04-13,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.7,1.3,1.4,0.8,0.8
2015-04-14,0.3,0.6,-0.2,-0.1,-0.1,1.0,1.6,1.2,1.4,0.9,0.9
2015-04-15,1.1,2.3,-0.2,-0.7,-0.7,1.1,2.2,1.8,2.1,1.7,1.5
2015-04-16,0.0,0.2,-1.0,0.0,0.0,0.7,1.9,1.7,1.9,1.8,1.4
2015-04-17,-1.2,0.2,-1.3,0.8,0.8,-0.4,0.8,0.9,1.0,1.0,0.5
2015-04-20,0.0,0.7,-0.4,0.4,0.4,-0.7,0.1,0.6,0.5,0.6,0.2
2015-04-21,1.1,1.9,-0.3,-1.0,-1.0,0.3,0.9,1.5,1.3,1.6,1.2
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $pcg $hbi $study
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.8,0.1,-1.6,0.5,0.5,0.7,0.3,0.1,-0.0,-0.6,-0.4
2015-04-13,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.7,1.3,1.4,0.8,0.8
2015-04-14,0.3,0.6,-0.2,-0.1,-0.1,1.0,1.6,1.2,1.4,0.9,0.9
2015-04-15,1.1,2.3,-0.2,-0.7,-0.7,1.1,2.2,1.8,2.1,1.7,1.5
2015-04-16,0.0,0.2,-1.0,0.0,0.0,0.7,1.9,1.7,1.9,1.8,1.4
2015-04-17,-1.2,0.2,-1.3,0.8,0.8,-0.4,0.8,0.9,1.0,1.0,0.5
2015-04-20,0.0,0.7,-0.4,0.4,0.4,-0.7,0.1,0.6,0.5,0.6,0.2
2015-04-21,1.1,1.9,-0.3,-1.0,-1.0,0.3,0.9,1.5,1.3,1.6,1.2
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $pcg $hbi $study
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 0 |
aclsm17225
|
With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.8,0.4,-1.3,1.3,1.3,-2.0,-1.2,0.5,1.3,1.3,1.5
2015-04-13,0.5,1.5,-0.1,-0.5,-0.5,-0.9,-0.9,0.3,1.8,1.7,1.9
2015-04-14,0.6,1.3,-0.6,-0.6,-0.6,0.2,-0.7,0.5,2.2,2.2,2.3
2015-04-15,-1.9,0.3,-2.0,2.1,2.1,-1.4,-2.5,-1.8,-0.1,0.1,0.2
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-20,-0.3,0.0,-1.5,1.1,1.1,0.8,0.7,0.7,1.6,2.8,2.8
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@
2015-04-12: $aezs opinions updated saturday, april 11, 2015 9:10:34 pm $gs $tsla $celg $baba |$xli last priceclick here: also see: $bgrix $noah $celg $impv ~
2015-04-13: $celg news: "celgene's play in cell-based therapy/regenerative medicine is very…" analyze: |AT_USER $celg celgene's play in cell-based therapy/regenerative medicine is very good news for mesoblast |
2015-04-14: $xle stock forum updated tuesday, april 14, 2015 07:07:21 am $celg $xlv $thcz $cnet |$kite quotesclick here: also see: $celg $tip $fslr $juno ~|notice mas flattening out on $celg among others...$ibb|$
2015-04-15: $celg: phase ii data for apremilast in beh�et's disease published in the ......
2015-04-16: #nasdaq100 #recent #market #exit #3: covered $celg short for a 1.65% #gain in 10 days. #celg #forex #trading #stocks|tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$ibb in the green $
2015-04-17: rt AT_USER AT_USER i'm curious as to what the big pharma competitors of $celg are thinking 😎
2015-04-18: $omed $xlrn high likelihood one or both is b/o by $celg for >>50% premium to current pps in 2015-16|$celg could have entered short today however safer entry coming up at next support.
2015-04-19: $xlp percent change updated sunday, april 19, 2015 02:10:44 am $celg $tkmr $nflx $cenx
2015-04-20: how to invest in etfs: tips to trade top market trends #ibdnews via AT_USER $ibb $biib $gild $celg #investment
2015-04-21: fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.8,0.4,-1.3,1.3,1.3,-2.0,-1.2,0.5,1.3,1.3,1.5
2015-04-13,0.5,1.5,-0.1,-0.5,-0.5,-0.9,-0.9,0.3,1.8,1.7,1.9
2015-04-14,0.6,1.3,-0.6,-0.6,-0.6,0.2,-0.7,0.5,2.2,2.2,2.3
2015-04-15,-1.9,0.3,-2.0,2.1,2.1,-1.4,-2.5,-1.8,-0.1,0.1,0.2
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-20,-0.3,0.0,-1.5,1.1,1.1,0.8,0.7,0.7,1.6,2.8,2.8
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-10: nasdaq100 #stocks performance $nflx $isrg $alxn $intc $wdc $vrtx $stx $altr $tsco $spls $regn $xlnx $celg more@
2015-04-12: $aezs opinions updated saturday, april 11, 2015 9:10:34 pm $gs $tsla $celg $baba |$xli last priceclick here: also see: $bgrix $noah $celg $impv ~
2015-04-13: $celg news: "celgene's play in cell-based therapy/regenerative medicine is very…" analyze: |AT_USER $celg celgene's play in cell-based therapy/regenerative medicine is very good news for mesoblast |
2015-04-14: $xle stock forum updated tuesday, april 14, 2015 07:07:21 am $celg $xlv $thcz $cnet |$kite quotesclick here: also see: $celg $tip $fslr $juno ~|notice mas flattening out on $celg among others...$ibb|$
2015-04-15: $celg: phase ii data for apremilast in beh�et's disease published in the ......
2015-04-16: #nasdaq100 #recent #market #exit #3: covered $celg short for a 1.65% #gain in 10 days. #celg #forex #trading #stocks|tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$ibb in the green $
2015-04-17: rt AT_USER AT_USER i'm curious as to what the big pharma competitors of $celg are thinking 😎
2015-04-18: $omed $xlrn high likelihood one or both is b/o by $celg for >>50% premium to current pps in 2015-16|$celg could have entered short today however safer entry coming up at next support.
2015-04-19: $xlp percent change updated sunday, april 19, 2015 02:10:44 am $celg $tkmr $nflx $cenx
2015-04-20: how to invest in etfs: tips to trade top market trends #ibdnews via AT_USER $ibb $biib $gild $celg #investment
2015-04-21: fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
|
[
"Rise",
"Fall"
] | 0 |
aclsm17226
|
With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2015-04-24? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.2,0.7,-0.2,-0.2,-0.2,0.3,0.3,1.0,0.1,-0.8,-1.0
2015-04-13,-1.3,1.1,-1.3,1.2,1.2,-0.8,-0.9,-0.3,-0.8,-1.8,-2.0
2015-04-14,-0.4,0.2,-1.3,0.6,0.6,-1.1,-1.4,-0.9,-1.1,-2.2,-2.5
2015-04-15,1.0,1.1,-0.5,-1.0,-1.0,-0.0,-0.4,-0.2,0.1,-1.0,-1.4
2015-04-16,0.2,0.9,-0.2,-0.5,-0.5,0.5,0.2,0.3,0.7,-0.3,-0.9
2015-04-17,0.9,1.6,-0.5,-1.9,-1.9,2.1,2.0,2.0,2.4,1.7,1.0
2015-04-20,-1.9,0.1,-2.2,2.9,2.9,-0.7,-0.8,-0.9,-0.5,-0.9,-1.7
2015-04-21,0.5,1.0,-0.1,0.6,0.6,-1.3,-1.3,-1.5,-1.1,-1.2,-2.1
2015-04-22,-0.4,0.1,-1.2,1.2,1.2,-2.1,-2.2,-2.5,-2.4,-2.2,-3.0
2015-04-23,2.1,3.9,0.0,-2.6,-2.6,0.6,0.5,0.2,0.2,0.5,-0.2
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-11: $fb - why infinera jumped 13% in march |mark zuckerberg from $fb AT_USER meets with brazil's AT_USER president — • #vemprarua |rt AT_USER instagram + whatsapp could boost facebook $fb for years to co
2015-04-12: $glw news updated sunday, april 12, 2015 11:10:37 am $xlf $fb $gdxj $twtr |this �millionaire maker� for traders shares his secrets! click here .. $f $siri $fb|cash out $fb! earn 6% per month with our
2015-04-13: rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|just a thought here, could $fb reach $85 this week?|rt AT_USER a new york judge ruled
2015-04-14: cash out $fb! ! earn 6% per month using our 'top 10 hedge fund' artificial intelligence > AT_USER $spy $qqq|$fb had a lot of strength today now in pullback mode|$es_f $spx $spy $dji $qqq $ym_f $nq
2015-04-15: $fb closing in on yesterdays lod|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …"
2015-04-16: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|rt options scanner shows facebook $fb september 92.5 call option implied volatility increased 3% to 2
2015-04-17: rt AT_USER during a community q&a, facebook ceo mark zuckerberg describes his vision for AT_USER $fb |big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER | <- this guy can ma
2015-04-18: $fb research and development is accelerating. here's the chart: |$fb max pain is 80.00 for maturity 04/17/2015. price = 80.78. |$fb pre-market most active for apr 17, 2015 : nok, cnhi, akba, xiv,
2015-04-19: rt AT_USER new post: weekend overview and analysis 04/19/15 {video} $aapl $fb $ibm $iwm $ms|stocks: time for a big check-up this week $fb|rt AT_USER .AT_USER ceo mark zuckerberg spends 50-60 hours a
2015-04-20: $es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it!|get your 7-day free trial $es_f live trading room visit $
2015-04-21: rt AT_USER facebook vs. google: AT_USER AT_USER previews the #tech giants' q1 results $fb $googl #m…|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $t
2015-04-22: rt AT_USER help me expose these criminals: and $fb $twtr $lnkd peeps! more people shou…|earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting a
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac|$fb facebook user growth crushes estimates |AT_USER interested in $fb checkout our apis at |AT_USER interested in $fb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.2,0.7,-0.2,-0.2,-0.2,0.3,0.3,1.0,0.1,-0.8,-1.0
2015-04-13,-1.3,1.1,-1.3,1.2,1.2,-0.8,-0.9,-0.3,-0.8,-1.8,-2.0
2015-04-14,-0.4,0.2,-1.3,0.6,0.6,-1.1,-1.4,-0.9,-1.1,-2.2,-2.5
2015-04-15,1.0,1.1,-0.5,-1.0,-1.0,-0.0,-0.4,-0.2,0.1,-1.0,-1.4
2015-04-16,0.2,0.9,-0.2,-0.5,-0.5,0.5,0.2,0.3,0.7,-0.3,-0.9
2015-04-17,0.9,1.6,-0.5,-1.9,-1.9,2.1,2.0,2.0,2.4,1.7,1.0
2015-04-20,-1.9,0.1,-2.2,2.9,2.9,-0.7,-0.8,-0.9,-0.5,-0.9,-1.7
2015-04-21,0.5,1.0,-0.1,0.6,0.6,-1.3,-1.3,-1.5,-1.1,-1.2,-2.1
2015-04-22,-0.4,0.1,-1.2,1.2,1.2,-2.1,-2.2,-2.5,-2.4,-2.2,-3.0
2015-04-23,2.1,3.9,0.0,-2.6,-2.6,0.6,0.5,0.2,0.2,0.5,-0.2
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-11: $fb - why infinera jumped 13% in march |mark zuckerberg from $fb AT_USER meets with brazil's AT_USER president — • #vemprarua |rt AT_USER instagram + whatsapp could boost facebook $fb for years to co
2015-04-12: $glw news updated sunday, april 12, 2015 11:10:37 am $xlf $fb $gdxj $twtr |this �millionaire maker� for traders shares his secrets! click here .. $f $siri $fb|cash out $fb! earn 6% per month with our
2015-04-13: rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $vix $dia $fb $msft $aapl $uwti $uga…|just a thought here, could $fb reach $85 this week?|rt AT_USER a new york judge ruled
2015-04-14: cash out $fb! ! earn 6% per month using our 'top 10 hedge fund' artificial intelligence > AT_USER $spy $qqq|$fb had a lot of strength today now in pullback mode|$es_f $spx $spy $dji $qqq $ym_f $nq
2015-04-15: $fb closing in on yesterdays lod|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …"
2015-04-16: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|rt options scanner shows facebook $fb september 92.5 call option implied volatility increased 3% to 2
2015-04-17: rt AT_USER during a community q&a, facebook ceo mark zuckerberg describes his vision for AT_USER $fb |big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER | <- this guy can ma
2015-04-18: $fb research and development is accelerating. here's the chart: |$fb max pain is 80.00 for maturity 04/17/2015. price = 80.78. |$fb pre-market most active for apr 17, 2015 : nok, cnhi, akba, xiv,
2015-04-19: rt AT_USER new post: weekend overview and analysis 04/19/15 {video} $aapl $fb $ibm $iwm $ms|stocks: time for a big check-up this week $fb|rt AT_USER .AT_USER ceo mark zuckerberg spends 50-60 hours a
2015-04-20: $es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it!|get your 7-day free trial $es_f live trading room visit $
2015-04-21: rt AT_USER facebook vs. google: AT_USER AT_USER previews the #tech giants' q1 results $fb $googl #m…|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $t
2015-04-22: rt AT_USER help me expose these criminals: and $fb $twtr $lnkd peeps! more people shou…|earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting a
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac|$fb facebook user growth crushes estimates |AT_USER interested in $fb checkout our apis at |AT_USER interested in $fb
|
[
"Rise",
"Fall"
] | 1 |
aclsm17227
|
Assess the data and tweets to estimate whether the closing price of $ngg will escalate or deflate at 2015-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.4,-0.5,-0.1,-0.1,-0.2,-0.9,-0.6,-1.2,-1.5,-0.9
2015-04-13,0.8,1.0,0.0,-0.7,-0.7,0.5,-0.1,0.0,-0.2,-0.7,-0.3
2015-04-14,-0.2,0.3,-0.4,1.4,1.4,-0.7,-1.3,-1.3,-1.4,-2.0,-1.8
2015-04-15,0.0,0.4,-0.3,-0.5,-0.5,-0.1,-0.6,-0.8,-0.7,-1.4,-1.4
2015-04-16,0.9,1.0,-0.5,1.1,1.1,-1.0,-1.4,-1.8,-1.7,-2.3,-2.4
2015-04-17,0.1,0.5,-0.4,-1.0,-1.0,0.1,-0.2,-0.7,-0.6,-1.1,-1.4
2015-04-20,-0.6,0.4,-0.6,0.2,0.2,0.1,-0.3,-0.8,-0.8,-1.1,-1.5
2015-04-21,-0.1,0.3,-0.4,0.3,0.3,-0.2,-0.5,-1.0,-1.1,-1.2,-1.8
2015-04-22,-0.0,0.0,-0.7,-0.1,-0.1,0.0,-0.3,-0.7,-1.0,-0.9,-1.6
2015-04-23,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-1.1,-1.5,-1.4,-1.9
2015-04-14: $ngg:stock watch: national grid transco, plc (nyse:ngg):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.3,0.4,-0.5,-0.1,-0.1,-0.2,-0.9,-0.6,-1.2,-1.5,-0.9
2015-04-13,0.8,1.0,0.0,-0.7,-0.7,0.5,-0.1,0.0,-0.2,-0.7,-0.3
2015-04-14,-0.2,0.3,-0.4,1.4,1.4,-0.7,-1.3,-1.3,-1.4,-2.0,-1.8
2015-04-15,0.0,0.4,-0.3,-0.5,-0.5,-0.1,-0.6,-0.8,-0.7,-1.4,-1.4
2015-04-16,0.9,1.0,-0.5,1.1,1.1,-1.0,-1.4,-1.8,-1.7,-2.3,-2.4
2015-04-17,0.1,0.5,-0.4,-1.0,-1.0,0.1,-0.2,-0.7,-0.6,-1.1,-1.4
2015-04-20,-0.6,0.4,-0.6,0.2,0.2,0.1,-0.3,-0.8,-0.8,-1.1,-1.5
2015-04-21,-0.1,0.3,-0.4,0.3,0.3,-0.2,-0.5,-1.0,-1.1,-1.2,-1.8
2015-04-22,-0.0,0.0,-0.7,-0.1,-0.1,0.0,-0.3,-0.7,-1.0,-0.9,-1.6
2015-04-23,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-1.1,-1.5,-1.4,-1.9
2015-04-14: $ngg:stock watch: national grid transco, plc (nyse:ngg):
|
[
"Rise",
"Fall"
] | 0 |
aclsm17228
|
Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2015-04-24? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.3,2.9,2.2,2.2,3.6
2015-04-13,1.9,2.5,-0.2,-4.2,-4.2,4.3,5.0,6.8,6.6,6.3,7.5
2015-04-14,-1.2,0.4,-1.4,3.9,3.9,-0.1,0.7,2.2,2.7,2.1,3.1
2015-04-15,-0.9,0.7,-1.4,1.1,1.1,-1.4,-0.5,0.7,1.6,1.0,1.7
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-20,-0.9,0.9,-1.0,1.1,1.1,-1.2,-1.8,-1.6,-0.4,-0.5,-0.7
2015-04-21,1.3,1.5,-0.5,-1.5,-1.5,0.6,-0.4,-0.3,0.7,1.1,0.7
2015-04-22,-1.1,0.2,-1.4,3.4,3.4,-2.0,-3.4,-3.3,-2.7,-2.0,-2.5
2015-04-23,-2.2,0.3,-2.5,3.0,3.0,-3.8,-5.5,-5.7,-5.4,-4.7,-5.1
2015-04-10: rt AT_USER #commodities watch: #ironore in fresh crisis as forward prices crumble #mining $rio $vale $bhp
2015-04-13: commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx|AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |fortescue metal
2015-04-14: rt AT_USER #asx $bhp $rio australia's mining giants are expected to review their shareholder payouts as weak iron ore prices conti…|how low will the iron ore miners go? | motley fool australia #asx #
2015-04-15: bhp billiton limited downgraded by goldman sachs to neutral. $bhp #bhp
2015-04-20: icymi: $bhp spinoff is even more likely target for mick davis's x2 now:
2015-04-21: darwinism and the #ironore mining sector: $fmg $rio $bhp $clf
2015-04-22: $bhp - bhp billiton prices eur2.0 billion bond
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.1,0.3,-0.4,-0.0,-0.0,1.1,1.3,2.9,2.2,2.2,3.6
2015-04-13,1.9,2.5,-0.2,-4.2,-4.2,4.3,5.0,6.8,6.6,6.3,7.5
2015-04-14,-1.2,0.4,-1.4,3.9,3.9,-0.1,0.7,2.2,2.7,2.1,3.1
2015-04-15,-0.9,0.7,-1.4,1.1,1.1,-1.4,-0.5,0.7,1.6,1.0,1.7
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-20,-0.9,0.9,-1.0,1.1,1.1,-1.2,-1.8,-1.6,-0.4,-0.5,-0.7
2015-04-21,1.3,1.5,-0.5,-1.5,-1.5,0.6,-0.4,-0.3,0.7,1.1,0.7
2015-04-22,-1.1,0.2,-1.4,3.4,3.4,-2.0,-3.4,-3.3,-2.7,-2.0,-2.5
2015-04-23,-2.2,0.3,-2.5,3.0,3.0,-3.8,-5.5,-5.7,-5.4,-4.7,-5.1
2015-04-10: rt AT_USER #commodities watch: #ironore in fresh crisis as forward prices crumble #mining $rio $vale $bhp
2015-04-13: commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx|AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |fortescue metal
2015-04-14: rt AT_USER #asx $bhp $rio australia's mining giants are expected to review their shareholder payouts as weak iron ore prices conti…|how low will the iron ore miners go? | motley fool australia #asx #
2015-04-15: bhp billiton limited downgraded by goldman sachs to neutral. $bhp #bhp
2015-04-20: icymi: $bhp spinoff is even more likely target for mick davis's x2 now:
2015-04-21: darwinism and the #ironore mining sector: $fmg $rio $bhp $clf
2015-04-22: $bhp - bhp billiton prices eur2.0 billion bond
|
[
"Rise",
"Fall"
] | 0 |
aclsm17229
|
Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.2,0.7,-0.3,0.1,0.1,-0.5,-0.8,-0.9,-1.1,-1.3,-0.9
2015-04-13,0.6,1.2,-0.2,-0.8,-0.8,0.3,0.1,-0.1,-0.1,-0.4,-0.2
2015-04-14,1.2,1.3,-0.7,-1.2,-1.2,1.4,1.1,1.1,1.1,0.8,0.9
2015-04-15,0.8,1.4,-0.1,-0.4,-0.4,1.4,1.3,1.4,1.4,1.2,1.2
2015-04-16,-0.6,0.5,-1.3,0.4,0.4,0.6,0.8,0.9,0.9,0.8,0.7
2015-04-17,1.0,1.0,-0.3,-1.4,-1.4,1.3,2.2,2.3,2.3,2.2,2.1
2015-04-20,-0.9,0.5,-1.0,1.5,1.5,-0.5,0.5,0.7,0.7,0.7,0.5
2015-04-21,0.5,0.7,-0.3,-0.1,-0.1,-0.3,0.5,0.6,0.7,0.8,0.6
2015-04-22,-0.5,0.2,-1.3,0.4,0.4,-0.6,-0.0,0.1,0.2,0.4,0.2
2015-04-23,0.2,0.4,-0.4,-0.7,-0.7,0.0,0.4,0.7,0.9,1.0,0.9
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.2,0.7,-0.3,0.1,0.1,-0.5,-0.8,-0.9,-1.1,-1.3,-0.9
2015-04-13,0.6,1.2,-0.2,-0.8,-0.8,0.3,0.1,-0.1,-0.1,-0.4,-0.2
2015-04-14,1.2,1.3,-0.7,-1.2,-1.2,1.4,1.1,1.1,1.1,0.8,0.9
2015-04-15,0.8,1.4,-0.1,-0.4,-0.4,1.4,1.3,1.4,1.4,1.2,1.2
2015-04-16,-0.6,0.5,-1.3,0.4,0.4,0.6,0.8,0.9,0.9,0.8,0.7
2015-04-17,1.0,1.0,-0.3,-1.4,-1.4,1.3,2.2,2.3,2.3,2.2,2.1
2015-04-20,-0.9,0.5,-1.0,1.5,1.5,-0.5,0.5,0.7,0.7,0.7,0.5
2015-04-21,0.5,0.7,-0.3,-0.1,-0.1,-0.3,0.5,0.6,0.7,0.8,0.6
2015-04-22,-0.5,0.2,-1.3,0.4,0.4,-0.6,-0.0,0.1,0.2,0.4,0.2
2015-04-23,0.2,0.4,-0.4,-0.7,-0.7,0.0,0.4,0.7,0.9,1.0,0.9
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17230
|
Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2015-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.3,0.9,-0.0,0.1,0.1,-0.1,-1.0,-0.8,-0.8,-0.6,0.3
2015-04-13,0.1,0.6,-0.2,-0.7,-0.7,0.3,-0.3,-0.2,-0.1,0.0,0.8
2015-04-14,-1.2,0.2,-1.3,0.9,0.9,-0.5,-1.0,-1.2,-1.0,-1.0,-0.3
2015-04-15,0.4,1.0,-0.3,0.0,0.0,-0.3,-0.7,-1.2,-0.9,-1.0,-0.5
2015-04-16,-3.0,0.4,-3.2,8.7,8.7,-6.7,-7.6,-8.5,-8.5,-8.6,-8.4
2015-04-17,-0.8,0.3,-1.1,0.4,0.4,-5.3,-7.0,-8.1,-8.3,-8.6,-8.5
2015-04-20,0.5,0.9,-0.6,-0.3,-0.3,-3.2,-5.9,-7.2,-7.7,-7.9,-8.0
2015-04-21,1.1,1.5,-0.2,-1.1,-1.1,-0.7,-4.1,-5.6,-6.3,-6.5,-6.8
2015-04-22,0.4,0.4,-0.9,-0.4,-0.4,1.1,-2.9,-4.5,-5.6,-5.8,-6.2
2015-04-23,-0.5,1.0,-0.8,-0.2,-0.2,0.9,-2.1,-3.7,-5.0,-5.3,-5.7
2015-04-10: $pm:high outflow of money witnessed in philip morris international inc:
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh
2015-04-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml|$pm long
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |$slv short sales updated friday, april 17, 2015 6:11:39 pm $pm $xiv $amd $ewy
2015-04-19: philip morris international price target raised to $87.00 $pm
2015-04-22: largest food, beverage and tobacco return on assets 1: $lo 2: $mnst 3: $pm chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.3,0.9,-0.0,0.1,0.1,-0.1,-1.0,-0.8,-0.8,-0.6,0.3
2015-04-13,0.1,0.6,-0.2,-0.7,-0.7,0.3,-0.3,-0.2,-0.1,0.0,0.8
2015-04-14,-1.2,0.2,-1.3,0.9,0.9,-0.5,-1.0,-1.2,-1.0,-1.0,-0.3
2015-04-15,0.4,1.0,-0.3,0.0,0.0,-0.3,-0.7,-1.2,-0.9,-1.0,-0.5
2015-04-16,-3.0,0.4,-3.2,8.7,8.7,-6.7,-7.6,-8.5,-8.5,-8.6,-8.4
2015-04-17,-0.8,0.3,-1.1,0.4,0.4,-5.3,-7.0,-8.1,-8.3,-8.6,-8.5
2015-04-20,0.5,0.9,-0.6,-0.3,-0.3,-3.2,-5.9,-7.2,-7.7,-7.9,-8.0
2015-04-21,1.1,1.5,-0.2,-1.1,-1.1,-0.7,-4.1,-5.6,-6.3,-6.5,-6.8
2015-04-22,0.4,0.4,-0.9,-0.4,-0.4,1.1,-2.9,-4.5,-5.6,-5.8,-6.2
2015-04-23,-0.5,1.0,-0.8,-0.2,-0.2,0.9,-2.1,-3.7,-5.0,-5.3,-5.7
2015-04-10: $pm:high outflow of money witnessed in philip morris international inc:
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh
2015-04-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml|$pm long
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |$slv short sales updated friday, april 17, 2015 6:11:39 pm $pm $xiv $amd $ewy
2015-04-19: philip morris international price target raised to $87.00 $pm
2015-04-22: largest food, beverage and tobacco return on assets 1: $lo 2: $mnst 3: $pm chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17231
|
By reviewing the data and tweets, can we predict if the closing price of $pico will go upwards or downwards at 2015-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,2.8,2.8,-0.4,-2.1,-2.1,1.7,-3.8,-6.7,-8.6,-8.4,-8.1
2015-04-13,-0.9,1.7,-1.0,1.3,1.3,0.4,-3.8,-7.0,-9.4,-9.3,-9.1
2015-04-14,3.4,3.9,-0.3,-3.3,-3.3,3.1,0.4,-3.1,-5.7,-6.0,-5.8
2015-04-15,-2.9,0.1,-6.4,3.3,3.3,-0.7,-1.6,-5.3,-7.9,-8.7,-8.5
2015-04-16,-0.9,0.3,-1.3,0.7,0.7,-1.4,-1.2,-5.1,-7.6,-8.9,-8.8
2015-04-17,0.3,0.5,-0.3,-0.7,-0.7,-0.5,0.0,-3.4,-6.0,-7.8,-8.0
2015-04-20,-0.7,0.4,-1.0,1.3,1.3,-1.5,-1.2,-3.8,-6.5,-8.7,-8.9
2015-04-21,0.1,0.5,-1.0,-0.1,-0.1,-0.6,-1.0,-2.9,-5.7,-8.0,-8.6
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,2.8,2.8,-0.4,-2.1,-2.1,1.7,-3.8,-6.7,-8.6,-8.4,-8.1
2015-04-13,-0.9,1.7,-1.0,1.3,1.3,0.4,-3.8,-7.0,-9.4,-9.3,-9.1
2015-04-14,3.4,3.9,-0.3,-3.3,-3.3,3.1,0.4,-3.1,-5.7,-6.0,-5.8
2015-04-15,-2.9,0.1,-6.4,3.3,3.3,-0.7,-1.6,-5.3,-7.9,-8.7,-8.5
2015-04-16,-0.9,0.3,-1.3,0.7,0.7,-1.4,-1.2,-5.1,-7.6,-8.9,-8.8
2015-04-17,0.3,0.5,-0.3,-0.7,-0.7,-0.5,0.0,-3.4,-6.0,-7.8,-8.0
2015-04-20,-0.7,0.4,-1.0,1.3,1.3,-1.5,-1.2,-3.8,-6.5,-8.7,-8.9
2015-04-21,0.1,0.5,-1.0,-0.1,-0.1,-0.6,-1.0,-2.9,-5.7,-8.0,-8.6
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm17232
|
Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,0.1,-1.4,-0.7,-0.7,-5.5,-10.2,-12.9,-14.3,-15.1,-14.8
2015-04-13,1.3,1.9,-0.2,-1.5,-1.5,-2.1,-7.1,-10.5,-12.1,-13.2,-13.2
2015-04-14,-0.4,1.0,-0.9,0.0,0.0,-0.1,-5.8,-9.4,-11.1,-12.5,-12.9
2015-04-15,-0.7,0.3,-1.3,2.0,2.0,-0.9,-6.2,-9.9,-11.9,-13.5,-14.2
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-20,-0.2,1.0,-0.6,-2.7,-2.7,1.6,-0.7,-4.8,-8.1,-10.0,-11.4
2015-04-21,0.7,1.0,-0.1,1.1,1.1,1.0,-0.6,-4.8,-8.2,-10.1,-11.7
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-16: new sec filing for $ptr filed a moment ago:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.6,0.1,-1.4,-0.7,-0.7,-5.5,-10.2,-12.9,-14.3,-15.1,-14.8
2015-04-13,1.3,1.9,-0.2,-1.5,-1.5,-2.1,-7.1,-10.5,-12.1,-13.2,-13.2
2015-04-14,-0.4,1.0,-0.9,0.0,0.0,-0.1,-5.8,-9.4,-11.1,-12.5,-12.9
2015-04-15,-0.7,0.3,-1.3,2.0,2.0,-0.9,-6.2,-9.9,-11.9,-13.5,-14.2
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-20,-0.2,1.0,-0.6,-2.7,-2.7,1.6,-0.7,-4.8,-8.1,-10.0,-11.4
2015-04-21,0.7,1.0,-0.1,1.1,1.1,1.0,-0.6,-4.8,-8.2,-10.1,-11.7
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-16: new sec filing for $ptr filed a moment ago:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17233
|
Utilize the data and tweets at hand to foresee if the closing price of $bsac will elevate or diminish at 2015-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-1.4,0.3,-1.8,1.1,1.1,-0.5,-1.1,-2.1,-3.4,-4.1,-4.5
2015-04-13,0.6,0.7,-0.5,-0.5,-0.5,-0.1,-0.3,-1.5,-2.5,-3.5,-3.9
2015-04-14,0.1,0.5,-0.6,-0.1,-0.1,-0.1,0.0,-1.1,-2.0,-3.2,-3.6
2015-04-15,0.2,0.4,-1.1,0.4,0.4,-0.3,-0.2,-1.1,-2.0,-3.2,-3.7
2015-04-16,-1.3,0.2,-2.0,1.4,1.4,-1.3,-1.6,-2.3,-3.2,-4.3,-4.9
2015-04-17,0.6,0.9,-0.5,-1.6,-1.6,0.3,-0.0,-0.5,-1.3,-2.5,-3.2
2015-04-20,0.9,1.4,-0.1,-0.7,-0.7,0.8,0.6,0.4,-0.5,-1.4,-2.4
2015-04-21,2.2,2.4,-0.8,-3.4,1.8,-0.7,-1.1,-1.1,-2.0,-2.8,-3.9
2015-04-22,0.0,0.8,-0.8,-0.1,-0.1,-0.4,-0.8,-0.9,-1.6,-2.4,-3.5
2015-04-23,-0.6,0.4,-3.2,0.6,0.6,-1.0,-1.2,-1.5,-2.0,-2.8,-3.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-1.4,0.3,-1.8,1.1,1.1,-0.5,-1.1,-2.1,-3.4,-4.1,-4.5
2015-04-13,0.6,0.7,-0.5,-0.5,-0.5,-0.1,-0.3,-1.5,-2.5,-3.5,-3.9
2015-04-14,0.1,0.5,-0.6,-0.1,-0.1,-0.1,0.0,-1.1,-2.0,-3.2,-3.6
2015-04-15,0.2,0.4,-1.1,0.4,0.4,-0.3,-0.2,-1.1,-2.0,-3.2,-3.7
2015-04-16,-1.3,0.2,-2.0,1.4,1.4,-1.3,-1.6,-2.3,-3.2,-4.3,-4.9
2015-04-17,0.6,0.9,-0.5,-1.6,-1.6,0.3,-0.0,-0.5,-1.3,-2.5,-3.2
2015-04-20,0.9,1.4,-0.1,-0.7,-0.7,0.8,0.6,0.4,-0.5,-1.4,-2.4
2015-04-21,2.2,2.4,-0.8,-3.4,1.8,-0.7,-1.1,-1.1,-2.0,-2.8,-3.9
2015-04-22,0.0,0.8,-0.8,-0.1,-0.1,-0.4,-0.8,-0.9,-1.6,-2.4,-3.5
2015-04-23,-0.6,0.4,-3.2,0.6,0.6,-1.0,-1.2,-1.5,-2.0,-2.8,-3.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm17234
|
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,1.2,1.4,-0.2,-0.7,-0.7,0.6,0.6,0.7,0.4,0.1,0.5
2015-04-13,3.6,6.0,-1.0,3.0,3.0,-1.5,-2.0,-2.2,-2.3,-2.7,-2.4
2015-04-14,0.6,1.2,-0.7,-0.3,-0.3,-1.0,-1.6,-1.8,-1.8,-2.2,-2.1
2015-04-15,0.3,1.0,-0.1,0.2,0.2,-1.0,-1.7,-1.9,-1.8,-2.1,-2.2
2015-04-16,0.6,1.2,-0.5,-0.5,-0.5,-0.2,-1.0,-1.3,-1.2,-1.5,-1.7
2015-04-17,1.1,1.5,-0.8,-1.8,-1.8,1.7,0.9,0.6,0.6,0.2,-0.0
2015-04-20,1.6,1.6,-0.3,-0.8,-0.8,1.9,1.8,1.5,1.3,1.1,0.8
2015-04-21,0.6,0.7,-0.2,0.1,0.1,1.3,1.6,1.3,1.1,1.1,0.7
2015-04-22,-0.2,0.2,-0.5,0.2,0.2,0.5,1.2,0.9,0.8,0.9,0.7
2015-04-23,-0.3,0.3,-0.7,0.1,0.1,-0.0,1.1,0.8,0.8,0.9,0.6
2015-04-10: $hrg hrg group, inc. announces pricing of its add-on $100 million senior secured notes offering
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,1.2,1.4,-0.2,-0.7,-0.7,0.6,0.6,0.7,0.4,0.1,0.5
2015-04-13,3.6,6.0,-1.0,3.0,3.0,-1.5,-2.0,-2.2,-2.3,-2.7,-2.4
2015-04-14,0.6,1.2,-0.7,-0.3,-0.3,-1.0,-1.6,-1.8,-1.8,-2.2,-2.1
2015-04-15,0.3,1.0,-0.1,0.2,0.2,-1.0,-1.7,-1.9,-1.8,-2.1,-2.2
2015-04-16,0.6,1.2,-0.5,-0.5,-0.5,-0.2,-1.0,-1.3,-1.2,-1.5,-1.7
2015-04-17,1.1,1.5,-0.8,-1.8,-1.8,1.7,0.9,0.6,0.6,0.2,-0.0
2015-04-20,1.6,1.6,-0.3,-0.8,-0.8,1.9,1.8,1.5,1.3,1.1,0.8
2015-04-21,0.6,0.7,-0.2,0.1,0.1,1.3,1.6,1.3,1.1,1.1,0.7
2015-04-22,-0.2,0.2,-0.5,0.2,0.2,0.5,1.2,0.9,0.8,0.9,0.7
2015-04-23,-0.3,0.3,-0.7,0.1,0.1,-0.0,1.1,0.8,0.8,0.9,0.6
2015-04-10: $hrg hrg group, inc. announces pricing of its add-on $100 million senior secured notes offering
|
[
"Rise",
"Fall"
] | 0 |
aclsm17235
|
Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2015-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,1.0,1.0,-0.2,-0.6,-0.6,0.3,-0.0,0.2,0.6,0.5,0.7
2015-04-13,0.1,0.4,-0.6,0.3,0.3,0.0,-0.3,-0.2,0.3,0.2,0.4
2015-04-14,-0.6,0.1,-1.0,0.3,0.3,-0.2,-0.6,-0.6,-0.1,-0.1,0.0
2015-04-15,-0.4,0.2,-0.4,0.1,0.1,-0.3,-0.6,-0.7,-0.2,-0.2,-0.2
2015-04-16,-0.2,0.4,-0.4,-0.2,-0.2,-0.1,-0.3,-0.5,-0.1,0.0,-0.0
2015-04-17,0.6,0.7,-0.6,-1.4,-1.4,1.2,1.2,1.0,1.1,1.4,1.4
2015-04-20,-0.1,0.3,-0.4,0.8,0.8,0.2,0.3,0.1,0.2,0.6,0.5
2015-04-21,-0.1,0.4,-0.2,0.3,0.3,-0.1,-0.0,-0.2,-0.2,0.2,0.1
2015-04-22,-0.2,0.2,-0.7,0.1,0.1,-0.3,-0.1,-0.3,-0.3,0.1,0.1
2015-04-23,-0.2,0.5,-1.2,-0.7,-0.7,0.2,0.5,0.5,0.4,0.6,0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,1.0,1.0,-0.2,-0.6,-0.6,0.3,-0.0,0.2,0.6,0.5,0.7
2015-04-13,0.1,0.4,-0.6,0.3,0.3,0.0,-0.3,-0.2,0.3,0.2,0.4
2015-04-14,-0.6,0.1,-1.0,0.3,0.3,-0.2,-0.6,-0.6,-0.1,-0.1,0.0
2015-04-15,-0.4,0.2,-0.4,0.1,0.1,-0.3,-0.6,-0.7,-0.2,-0.2,-0.2
2015-04-16,-0.2,0.4,-0.4,-0.2,-0.2,-0.1,-0.3,-0.5,-0.1,0.0,-0.0
2015-04-17,0.6,0.7,-0.6,-1.4,-1.4,1.2,1.2,1.0,1.1,1.4,1.4
2015-04-20,-0.1,0.3,-0.4,0.8,0.8,0.2,0.3,0.1,0.2,0.6,0.5
2015-04-21,-0.1,0.4,-0.2,0.3,0.3,-0.1,-0.0,-0.2,-0.2,0.2,0.1
2015-04-22,-0.2,0.2,-0.7,0.1,0.1,-0.3,-0.1,-0.3,-0.3,0.1,0.1
2015-04-23,-0.2,0.5,-1.2,-0.7,-0.7,0.2,0.5,0.5,0.4,0.6,0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm17236
|
By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2015-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.2,0.2,-0.7,0.3,0.3,-0.2,-1.7,-1.8,-1.9,-1.3,-0.5
2015-04-13,-0.9,0.8,-1.0,0.9,0.9,-0.8,-2.0,-2.5,-2.5,-2.2,-1.4
2015-04-14,-0.7,0.0,-1.8,0.4,0.4,-0.9,-1.9,-2.8,-2.7,-2.7,-1.9
2015-04-15,0.4,0.8,-0.2,-0.3,-0.3,-0.4,-1.3,-2.3,-2.2,-2.4,-1.7
2015-04-16,-0.5,0.6,-0.6,0.4,0.4,-0.5,-1.3,-2.4,-2.5,-2.7,-2.2
2015-04-17,0.6,1.1,-0.1,-1.5,-1.5,1.0,0.5,-0.7,-1.0,-1.1,-0.8
2015-04-20,-0.0,0.9,-0.4,0.3,0.3,0.6,0.2,-0.7,-1.2,-1.4,-1.2
2015-04-21,0.1,0.5,-0.2,0.2,0.2,0.1,0.1,-0.7,-1.4,-1.5,-1.5
2015-04-22,-1.2,0.6,-1.7,1.6,1.6,-1.2,-1.3,-1.9,-2.8,-2.8,-3.0
2015-04-23,-1.0,0.2,-1.1,0.7,0.7,-1.6,-1.7,-2.2,-3.1,-3.3,-3.5
2015-04-10: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |christine short's 5 picks that are poised to beat the street AT_USER - $pc
2015-04-11: largest retailing revenue per employee1. $nflx2. $pcln3. $kmxfull chart: #cml|$oslh gained a massive 680% in 6 trading days! special penny stock alert: $pcln $dal $yelp|analyst: apple watch may not
2015-04-12: $slv company info updated saturday, april 11, 2015 12:59:24 pm $ewh $pcln $pbr $amrn
2015-04-13: $pcln 15min bull flag |rt AT_USER weekend review video: $spy $iwm $qqq $tlt $ibb $aapl $amzn $baba $bidu $fb $twtr $feye $gild $googl $nflx $pcln $tsla h…
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae| $rwx percent change updated monday, april 13, 2015 8:59:29 pm $pcln $slv $vti $xhb #reale…|i just n
2015-04-15: rt ready 4 explosive week $fwdg the next $thcz $oslh $mdcn runner! $mjmd on watch #marijuana #cannabis $fb $twtr $pcln $nflx $aapl $siri|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $eb
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$mcp pushing hard again for the next round for new highs! $fb $nflx $aapl $mnov $twtr $pcln
2015-04-17: setup considertaions for a straddle trade $nflx $pcln $tsla
2015-04-20: $oslh became one of the most powerful penny stocks last week! special update: $sbux $txn $pcln|pcln stock up +0.71% percent today $pcln high is at 1,201.75 and the low 1,187.00 with current volume of
2015-04-21: most active nasdaq-traded stocks: $aapl $goog $pcln $k
2015-04-22: $pcln: unveils last-minute accommodation deals for the milan ...:|$pcln - additional proxy soliciting materials (definitive) (defa14a) |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.2,0.2,-0.7,0.3,0.3,-0.2,-1.7,-1.8,-1.9,-1.3,-0.5
2015-04-13,-0.9,0.8,-1.0,0.9,0.9,-0.8,-2.0,-2.5,-2.5,-2.2,-1.4
2015-04-14,-0.7,0.0,-1.8,0.4,0.4,-0.9,-1.9,-2.8,-2.7,-2.7,-1.9
2015-04-15,0.4,0.8,-0.2,-0.3,-0.3,-0.4,-1.3,-2.3,-2.2,-2.4,-1.7
2015-04-16,-0.5,0.6,-0.6,0.4,0.4,-0.5,-1.3,-2.4,-2.5,-2.7,-2.2
2015-04-17,0.6,1.1,-0.1,-1.5,-1.5,1.0,0.5,-0.7,-1.0,-1.1,-0.8
2015-04-20,-0.0,0.9,-0.4,0.3,0.3,0.6,0.2,-0.7,-1.2,-1.4,-1.2
2015-04-21,0.1,0.5,-0.2,0.2,0.2,0.1,0.1,-0.7,-1.4,-1.5,-1.5
2015-04-22,-1.2,0.6,-1.7,1.6,1.6,-1.2,-1.3,-1.9,-2.8,-2.8,-3.0
2015-04-23,-1.0,0.2,-1.1,0.7,0.7,-1.6,-1.7,-2.2,-3.1,-3.3,-3.5
2015-04-10: rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $aapl $pcln $twtr $baba $yhoo $gpro $tlt $gld $gdx |christine short's 5 picks that are poised to beat the street AT_USER - $pc
2015-04-11: largest retailing revenue per employee1. $nflx2. $pcln3. $kmxfull chart: #cml|$oslh gained a massive 680% in 6 trading days! special penny stock alert: $pcln $dal $yelp|analyst: apple watch may not
2015-04-12: $slv company info updated saturday, april 11, 2015 12:59:24 pm $ewh $pcln $pbr $amrn
2015-04-13: $pcln 15min bull flag |rt AT_USER weekend review video: $spy $iwm $qqq $tlt $ibb $aapl $amzn $baba $bidu $fb $twtr $feye $gild $googl $nflx $pcln $tsla h…
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae| $rwx percent change updated monday, april 13, 2015 8:59:29 pm $pcln $slv $vti $xhb #reale…|i just n
2015-04-15: rt ready 4 explosive week $fwdg the next $thcz $oslh $mdcn runner! $mjmd on watch #marijuana #cannabis $fb $twtr $pcln $nflx $aapl $siri|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $eb
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$mcp pushing hard again for the next round for new highs! $fb $nflx $aapl $mnov $twtr $pcln
2015-04-17: setup considertaions for a straddle trade $nflx $pcln $tsla
2015-04-20: $oslh became one of the most powerful penny stocks last week! special update: $sbux $txn $pcln|pcln stock up +0.71% percent today $pcln high is at 1,201.75 and the low 1,187.00 with current volume of
2015-04-21: most active nasdaq-traded stocks: $aapl $goog $pcln $k
2015-04-22: $pcln: unveils last-minute accommodation deals for the milan ...:|$pcln - additional proxy soliciting materials (definitive) (defa14a) |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
|
[
"Rise",
"Fall"
] | 0 |
aclsm17237
|
Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-04-24. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.2,0.0,-0.6,-0.1,-0.1,0.2,-0.4,-0.4,-1.4,-2.2,-2.1
2015-04-13,0.2,0.6,-0.2,-0.3,-0.3,0.3,-0.0,-0.1,-0.8,-1.8,-1.8
2015-04-14,-0.3,0.2,-0.5,1.5,1.5,-1.0,-1.3,-1.5,-2.0,-3.0,-3.2
2015-04-15,-0.8,0.2,-1.0,1.3,1.3,-1.7,-2.1,-2.6,-2.8,-3.9,-4.2
2015-04-16,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.4,-1.9,-2.1,-3.1,-3.6
2015-04-17,-0.0,0.1,-0.5,-0.9,-0.9,0.2,-0.4,-0.9,-1.1,-2.0,-2.7
2015-04-20,0.3,0.8,-0.1,0.3,0.3,0.2,-0.6,-1.0,-1.2,-1.9,-2.8
2015-04-21,0.1,0.5,-0.5,1.1,1.1,-0.6,-1.4,-1.8,-2.1,-2.7,-3.6
2015-04-22,0.1,0.3,-0.3,-1.0,-1.0,0.2,-0.2,-0.7,-1.1,-1.4,-2.4
2015-04-23,-1.3,0.4,-1.4,-0.1,-0.1,0.2,-0.0,-0.4,-0.9,-1.2,-2.0
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.2,0.0,-0.6,-0.1,-0.1,0.2,-0.4,-0.4,-1.4,-2.2,-2.1
2015-04-13,0.2,0.6,-0.2,-0.3,-0.3,0.3,-0.0,-0.1,-0.8,-1.8,-1.8
2015-04-14,-0.3,0.2,-0.5,1.5,1.5,-1.0,-1.3,-1.5,-2.0,-3.0,-3.2
2015-04-15,-0.8,0.2,-1.0,1.3,1.3,-1.7,-2.1,-2.6,-2.8,-3.9,-4.2
2015-04-16,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.4,-1.9,-2.1,-3.1,-3.6
2015-04-17,-0.0,0.1,-0.5,-0.9,-0.9,0.2,-0.4,-0.9,-1.1,-2.0,-2.7
2015-04-20,0.3,0.8,-0.1,0.3,0.3,0.2,-0.6,-1.0,-1.2,-1.9,-2.8
2015-04-21,0.1,0.5,-0.5,1.1,1.1,-0.6,-1.4,-1.8,-2.1,-2.7,-3.6
2015-04-22,0.1,0.3,-0.3,-1.0,-1.0,0.2,-0.2,-0.7,-1.1,-1.4,-2.4
2015-04-23,-1.3,0.4,-1.4,-0.1,-0.1,0.2,-0.0,-0.4,-0.9,-1.2,-2.0
|
[
"Rise",
"Fall"
] | 1 |
aclsm17238
|
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2015-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.4,0.6,-0.1,-0.0,-0.0,1.0,1.2,1.4,1.3,0.8,0.6
2015-04-13,1.5,1.9,-0.1,0.1,0.1,0.5,1.1,1.1,1.3,0.8,0.5
2015-04-14,-0.3,0.4,-0.6,0.4,0.4,-0.2,0.6,0.6,0.9,0.4,0.2
2015-04-15,-0.0,0.6,-0.1,0.2,0.2,-0.4,0.3,0.3,0.7,0.3,0.0
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-20,-1.3,0.8,-1.3,1.7,1.7,-0.5,-0.3,0.2,0.4,0.5,0.1
2015-04-21,1.0,1.6,-0.3,-1.0,-1.0,0.3,0.5,1.1,1.2,1.5,1.1
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-13: $sre received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 14
2015-04-18: $sre revenue is expanding. here's the chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.4,0.6,-0.1,-0.0,-0.0,1.0,1.2,1.4,1.3,0.8,0.6
2015-04-13,1.5,1.9,-0.1,0.1,0.1,0.5,1.1,1.1,1.3,0.8,0.5
2015-04-14,-0.3,0.4,-0.6,0.4,0.4,-0.2,0.6,0.6,0.9,0.4,0.2
2015-04-15,-0.0,0.6,-0.1,0.2,0.2,-0.4,0.3,0.3,0.7,0.3,0.0
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-20,-1.3,0.8,-1.3,1.7,1.7,-0.5,-0.3,0.2,0.4,0.5,0.1
2015-04-21,1.0,1.6,-0.3,-1.0,-1.0,0.3,0.5,1.1,1.2,1.5,1.1
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-13: $sre received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 14
2015-04-18: $sre revenue is expanding. here's the chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17239
|
Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-04-24. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.4,0.4,-0.5,-0.1,-0.1,-0.1,0.4,1.6,1.8,2.2,2.8
2015-04-13,-0.1,0.9,-0.3,-0.2,-0.2,0.1,0.4,1.4,1.9,2.1,2.8
2015-04-14,1.1,1.4,-0.4,-1.6,-1.6,1.5,1.7,2.8,3.4,3.5,4.2
2015-04-15,-0.7,0.4,-1.7,0.4,0.4,0.8,1.0,1.9,2.8,2.9,3.6
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-20,-1.8,0.1,-2.0,2.2,2.2,-0.8,0.0,0.5,1.4,1.9,2.2
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-10: inuvo up 140%+, what now?! whats next?! $goog $googl $inuv $yhoo|$goog - intel and google sticks unlikely to revolutionize computing
2015-04-11: $goog - is microsoft’s windows phone making any progress? |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |analyst: apple watch may not be a threat to garmin aft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $erbb $bbda $goog|AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |rt AT_USER learn stock
2015-04-13: rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year -- -- still think we…|rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year --
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$bac financials updated tuesday, april 14, 2015 07:11:18 am $goog $xle $jnj $adus |google's slow-moti
2015-04-15: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …" analyze: |$goog fidelityvoice
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER google may let advertisers use customer emails to target ads: $goog|$goog high open interest range is 600.00 to 60
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.4,0.4,-0.5,-0.1,-0.1,-0.1,0.4,1.6,1.8,2.2,2.8
2015-04-13,-0.1,0.9,-0.3,-0.2,-0.2,0.1,0.4,1.4,1.9,2.1,2.8
2015-04-14,1.1,1.4,-0.4,-1.6,-1.6,1.5,1.7,2.8,3.4,3.5,4.2
2015-04-15,-0.7,0.4,-1.7,0.4,0.4,0.8,1.0,1.9,2.8,2.9,3.6
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-20,-1.8,0.1,-2.0,2.2,2.2,-0.8,0.0,0.5,1.4,1.9,2.2
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-10: inuvo up 140%+, what now?! whats next?! $goog $googl $inuv $yhoo|$goog - intel and google sticks unlikely to revolutionize computing
2015-04-11: $goog - is microsoft’s windows phone making any progress? |logging into option millionaires live chat now! $goog $aapl $vix #stocks #daytraders |analyst: apple watch may not be a threat to garmin aft
2015-04-12: this �millionaire maker� for traders shares his secrets! click here .. $erbb $bbda $goog|AT_USER your tweet about $goog had a sentiment of 5 and was featured on market parse. |rt AT_USER learn stock
2015-04-13: rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year -- -- still think we…|rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year --
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$bac financials updated tuesday, april 14, 2015 07:11:18 am $goog $xle $jnj $adus |google's slow-moti
2015-04-15: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …" analyze: |$goog fidelityvoice
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER google may let advertisers use customer emails to target ads: $goog|$goog high open interest range is 600.00 to 60
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
|
[
"Rise",
"Fall"
] | 0 |
aclsm17240
|
Assess the data and tweets to estimate whether the closing price of $duk will escalate or deflate at 2015-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.8,0.5,-0.9,1.1,1.1,-0.3,-1.1,-1.6,-2.0,-2.4,-2.0
2015-04-13,0.5,0.9,-0.1,-0.8,-0.8,0.2,-0.1,-0.8,-1.0,-1.5,-1.3
2015-04-14,-0.3,0.5,-0.5,0.5,0.5,-0.3,-0.3,-1.2,-1.4,-1.8,-1.7
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.8,0.5,-0.9,1.1,1.1,-0.3,-1.1,-1.6,-2.0,-2.4,-2.0
2015-04-13,0.5,0.9,-0.1,-0.8,-0.8,0.2,-0.1,-0.8,-1.0,-1.5,-1.3
2015-04-14,-0.3,0.5,-0.5,0.5,0.5,-0.3,-0.3,-1.2,-1.4,-1.8,-1.7
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
|
[
"Rise",
"Fall"
] | 0 |
aclsm17241
|
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-1.1,0.2,-1.9,1.2,1.2,-2.3,-2.2,-1.2,-0.9,-1.9,-2.0
2015-04-13,0.2,1.4,-0.1,-0.5,-0.5,-0.9,-1.7,-1.0,-0.1,-1.2,-1.4
2015-04-14,-0.0,0.6,-1.2,0.0,0.0,-0.3,-1.8,-1.2,-0.2,-1.0,-1.4
2015-04-15,-1.4,0.3,-1.6,1.8,1.8,-1.4,-3.2,-2.9,-1.9,-2.5,-3.0
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-20,-0.8,0.0,-1.8,1.5,1.5,-0.6,-1.8,-2.7,-2.4,-1.9,-2.8
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-10: $fmcc financials updated friday, april 10, 2015 3:03:25 pm $ewy $ijjp $amgn $gawk
2015-04-11: rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ibb calls at close, 340.
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
2015-04-13: rt AT_USER #biotechstocks ndas #may2015$vrtx fda adcom 5/12$kyth nda atx101 5/13$ptx nda treximet 5/14$amgn nda for aml 5/19$slxp …
2015-04-15: $amgn fda approves its corlanor to treatment of heart failure. activist dan loeb is #1 holder |our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|rt
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
2015-04-20: a few more of interest: $amba $adxs $aal $amgn $amzn $aria $arry $ashr |$amgn
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-1.1,0.2,-1.9,1.2,1.2,-2.3,-2.2,-1.2,-0.9,-1.9,-2.0
2015-04-13,0.2,1.4,-0.1,-0.5,-0.5,-0.9,-1.7,-1.0,-0.1,-1.2,-1.4
2015-04-14,-0.0,0.6,-1.2,0.0,0.0,-0.3,-1.8,-1.2,-0.2,-1.0,-1.4
2015-04-15,-1.4,0.3,-1.6,1.8,1.8,-1.4,-3.2,-2.9,-1.9,-2.5,-3.0
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-20,-0.8,0.0,-1.8,1.5,1.5,-0.6,-1.8,-2.7,-2.4,-1.9,-2.8
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-10: $fmcc financials updated friday, april 10, 2015 3:03:25 pm $ewy $ijjp $amgn $gawk
2015-04-11: rt AT_USER AT_USER i'm long a few liquid itm 3mo-1yr options: $ba $twtr $wba $amgn $abbv. bought $ibb calls at close, 340.
2015-04-12: platinum members saw penny stock picks gain over 1400% in 4 months! go platinum: $cmcsa $intc $amgn
2015-04-13: rt AT_USER #biotechstocks ndas #may2015$vrtx fda adcom 5/12$kyth nda atx101 5/13$ptx nda treximet 5/14$amgn nda for aml 5/19$slxp …
2015-04-15: $amgn fda approves its corlanor to treatment of heart failure. activist dan loeb is #1 holder |our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|rt
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
2015-04-20: a few more of interest: $amba $adxs $aal $amgn $amzn $aria $arry $ashr |$amgn
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
|
[
"Rise",
"Fall"
] | 1 |
aclsm17242
|
Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2015-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,2.5,2.5,-0.5,-1.8,-1.8,-0.7,-1.1,-0.9,-0.8,-1.1,-0.9
2015-04-13,1.0,1.7,-0.5,-0.4,-0.4,0.3,-0.8,-0.6,-0.3,-0.7,-0.6
2015-04-14,-0.4,0.2,-1.7,0.9,0.9,0.1,-1.5,-1.4,-1.1,-1.4,-1.4
2015-04-15,0.5,0.8,-0.6,-0.4,-0.4,0.3,-0.9,-0.9,-0.7,-1.0,-0.9
2015-04-16,1.3,1.6,-0.2,-0.7,-0.7,0.5,-0.0,-0.2,0.0,-0.2,-0.2
2015-04-17,1.4,1.6,-0.4,-2.6,-2.6,2.5,2.6,2.3,2.4,2.5,2.2
2015-04-20,0.1,0.6,-0.8,0.4,0.4,1.7,2.2,1.7,1.8,2.1,1.8
2015-04-21,0.5,0.6,-0.3,0.3,0.3,0.8,2.0,1.3,1.5,1.8,1.5
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-12: $aezs opinions updated saturday, april 11, 2015 9:10:34 pm $gs $tsla $celg $baba
2015-04-13: "AT_USER $baba buyer 5100 may $90 calls 1.75" cmon baba you. ;) acting really lousy|rt AT_USER $mnkd financials updated monday, april 13, 2015 5:10:54 pm $baba $ebay $acwi $jnk |rt AT_USER weekend rev
2015-04-14: rt AT_USER 30 min look for $baba. still very much like the setup here. current levels need to hold however. |rt AT_USER new startups are being created by former employees of alibaba, tencent and baidu
2015-04-15: $twtr vs. $baba vs. $lnkd vs. $bidu compared across 9 critical measureschart: |rt AT_USER correlation coefficient between $baba and $yhoo over the last five months is .95. if marissa called in sick si
2015-04-16: best stocks: ensco plc (nyse:esv), alibaba group holding ltd (nyse:baba), apple inc ... - tickerlens $baba #wlst |our penny stock pick on $ppch gained 311% in the past 2 weeks! new pick coming: $segi
2015-04-17: AT_USER $baba alibaba strikes car sales deal with gm's chinese unit |$baba on a bear flag breakout - no roundabout there! scratch that one from the buy watch list...|$ibm percent change updated friday
2015-04-19: $pmcb filings updated saturday, april 18, 2015 10:10:42 pm $acad $baba $aapl $ce |rt AT_USER my video stock market analysis 4/18/15 $spy $nflx $aapl $baba $iwm $smh $amzn $xlf $tlt $ibb
2015-04-20: $baba still interesting here. option buyers stepping in and buying this thing. no trade atm|alibaba is expanding, even though it's unclear what the impact will be for investors down the line $baba|AT
2015-04-21: $baba and $bidu . stocks to focus in $fxi find our ideas here |rt AT_USER could amazon do to groceries what it did to books? $ebay $baba $etsy $grpn $pg $kr $wfm $amzn|AT_USER we also found an intere
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,2.5,2.5,-0.5,-1.8,-1.8,-0.7,-1.1,-0.9,-0.8,-1.1,-0.9
2015-04-13,1.0,1.7,-0.5,-0.4,-0.4,0.3,-0.8,-0.6,-0.3,-0.7,-0.6
2015-04-14,-0.4,0.2,-1.7,0.9,0.9,0.1,-1.5,-1.4,-1.1,-1.4,-1.4
2015-04-15,0.5,0.8,-0.6,-0.4,-0.4,0.3,-0.9,-0.9,-0.7,-1.0,-0.9
2015-04-16,1.3,1.6,-0.2,-0.7,-0.7,0.5,-0.0,-0.2,0.0,-0.2,-0.2
2015-04-17,1.4,1.6,-0.4,-2.6,-2.6,2.5,2.6,2.3,2.4,2.5,2.2
2015-04-20,0.1,0.6,-0.8,0.4,0.4,1.7,2.2,1.7,1.8,2.1,1.8
2015-04-21,0.5,0.6,-0.3,0.3,0.3,0.8,2.0,1.3,1.5,1.8,1.5
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-10: follow and send me a dm to get access to sunday night strategy session webinar free! $tsla $fb $twtr $nflx $gpro $baba $yhoo|rt AT_USER something crazy 4 my followers who trade $spy $iwm $tsla $fb $a
2015-04-12: $aezs opinions updated saturday, april 11, 2015 9:10:34 pm $gs $tsla $celg $baba
2015-04-13: "AT_USER $baba buyer 5100 may $90 calls 1.75" cmon baba you. ;) acting really lousy|rt AT_USER $mnkd financials updated monday, april 13, 2015 5:10:54 pm $baba $ebay $acwi $jnk |rt AT_USER weekend rev
2015-04-14: rt AT_USER 30 min look for $baba. still very much like the setup here. current levels need to hold however. |rt AT_USER new startups are being created by former employees of alibaba, tencent and baidu
2015-04-15: $twtr vs. $baba vs. $lnkd vs. $bidu compared across 9 critical measureschart: |rt AT_USER correlation coefficient between $baba and $yhoo over the last five months is .95. if marissa called in sick si
2015-04-16: best stocks: ensco plc (nyse:esv), alibaba group holding ltd (nyse:baba), apple inc ... - tickerlens $baba #wlst |our penny stock pick on $ppch gained 311% in the past 2 weeks! new pick coming: $segi
2015-04-17: AT_USER $baba alibaba strikes car sales deal with gm's chinese unit |$baba on a bear flag breakout - no roundabout there! scratch that one from the buy watch list...|$ibm percent change updated friday
2015-04-19: $pmcb filings updated saturday, april 18, 2015 10:10:42 pm $acad $baba $aapl $ce |rt AT_USER my video stock market analysis 4/18/15 $spy $nflx $aapl $baba $iwm $smh $amzn $xlf $tlt $ibb
2015-04-20: $baba still interesting here. option buyers stepping in and buying this thing. no trade atm|alibaba is expanding, even though it's unclear what the impact will be for investors down the line $baba|AT
2015-04-21: $baba and $bidu . stocks to focus in $fxi find our ideas here |rt AT_USER could amazon do to groceries what it did to books? $ebay $baba $etsy $grpn $pg $kr $wfm $amzn|AT_USER we also found an intere
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
|
[
"Rise",
"Fall"
] | 0 |
aclsm17243
|
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-04-24. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.4,0.3,-1.0,0.7,0.7,-2.2,-4.0,-5.1,-6.1,-6.5,-6.2
2015-04-13,1.1,1.5,-0.3,-1.2,-1.2,-0.5,-2.2,-3.5,-4.5,-5.1,-4.9
2015-04-14,-0.2,0.6,-0.5,0.9,0.9,-0.8,-2.6,-3.8,-4.9,-5.7,-5.6
2015-04-15,-2.8,0.0,-3.4,3.6,3.6,-3.0,-5.1,-6.4,-7.6,-8.5,-8.6
2015-04-16,-0.7,1.5,-1.8,-0.1,-0.1,-2.1,-4.1,-5.7,-6.9,-7.9,-8.3
2015-04-17,1.3,2.2,-1.4,1.1,1.1,-2.3,-4.2,-6.0,-7.3,-8.4,-9.0
2015-04-20,0.1,1.4,-0.3,-0.4,-0.4,-0.9,-3.1,-4.9,-6.3,-7.5,-8.2
2015-04-21,1.3,1.5,-0.7,-1.3,-1.3,0.9,-1.3,-3.2,-4.6,-5.8,-6.7
2015-04-22,-0.3,0.3,-1.1,1.0,1.0,-0.0,-1.6,-3.5,-5.0,-6.2,-7.2
2015-04-23,-0.8,1.0,-0.8,1.0,1.0,-0.7,-2.0,-3.8,-5.3,-6.6,-7.7
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv
2015-04-13: weekly oilfield services notes: u.s. and international rig counts, halliburton's div... by trefis team $hal $bhi $slb|AT_USER your tweet about $slb had a sentiment of 5 and was featured on market par
2015-04-14: schlumberger $slb stock closed higher today on rising oil prices
2015-04-15: expecting a very big eps beat tomorrow from $slb, though revenue numbers look shaky |yesterday we made $89,000 in just one trade more info here .. $slb $slca $slf
2015-04-16: rt AT_USER schlumberger to cut 11k more jobs, warns of weak u.s. land drilling recovery $slb|aftermarket earning release $amd $asb $axp $banf $blx $cck $ce $chke $cobz $cyt $egp $ffin $flxs $glbs $in
2015-04-17: schlumberger announces 11,000 job cuts in its first quarter earnings - $slb |$slb:us avoid schlumberger into earnings #schlumberger ltd #sp500|rt AT_USER $slb hits resistance on earnings. reversal
2015-04-20: $slb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 59
2015-04-21: nice run to target on $slb yesterday - weak today as well as $hal $rig weak|insider selling: gerard martellozo sells 2,000 shares of schlumberger limited. stock $slb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.4,0.3,-1.0,0.7,0.7,-2.2,-4.0,-5.1,-6.1,-6.5,-6.2
2015-04-13,1.1,1.5,-0.3,-1.2,-1.2,-0.5,-2.2,-3.5,-4.5,-5.1,-4.9
2015-04-14,-0.2,0.6,-0.5,0.9,0.9,-0.8,-2.6,-3.8,-4.9,-5.7,-5.6
2015-04-15,-2.8,0.0,-3.4,3.6,3.6,-3.0,-5.1,-6.4,-7.6,-8.5,-8.6
2015-04-16,-0.7,1.5,-1.8,-0.1,-0.1,-2.1,-4.1,-5.7,-6.9,-7.9,-8.3
2015-04-17,1.3,2.2,-1.4,1.1,1.1,-2.3,-4.2,-6.0,-7.3,-8.4,-9.0
2015-04-20,0.1,1.4,-0.3,-0.4,-0.4,-0.9,-3.1,-4.9,-6.3,-7.5,-8.2
2015-04-21,1.3,1.5,-0.7,-1.3,-1.3,0.9,-1.3,-3.2,-4.6,-5.8,-6.7
2015-04-22,-0.3,0.3,-1.1,1.0,1.0,-0.0,-1.6,-3.5,-5.0,-6.2,-7.2
2015-04-23,-0.8,1.0,-0.8,1.0,1.0,-0.7,-2.0,-3.8,-5.3,-6.6,-7.7
2015-04-11: rt AT_USER lg-cap trailing stops and watchlist: $spx $ba $sbux $aig $gild $lyb $eog $slb $ge $abbv
2015-04-13: weekly oilfield services notes: u.s. and international rig counts, halliburton's div... by trefis team $hal $bhi $slb|AT_USER your tweet about $slb had a sentiment of 5 and was featured on market par
2015-04-14: schlumberger $slb stock closed higher today on rising oil prices
2015-04-15: expecting a very big eps beat tomorrow from $slb, though revenue numbers look shaky |yesterday we made $89,000 in just one trade more info here .. $slb $slca $slf
2015-04-16: rt AT_USER schlumberger to cut 11k more jobs, warns of weak u.s. land drilling recovery $slb|aftermarket earning release $amd $asb $axp $banf $blx $cck $ce $chke $cobz $cyt $egp $ffin $flxs $glbs $in
2015-04-17: schlumberger announces 11,000 job cuts in its first quarter earnings - $slb |$slb:us avoid schlumberger into earnings #schlumberger ltd #sp500|rt AT_USER $slb hits resistance on earnings. reversal
2015-04-20: $slb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 59
2015-04-21: nice run to target on $slb yesterday - weak today as well as $hal $rig weak|insider selling: gerard martellozo sells 2,000 shares of schlumberger limited. stock $slb
|
[
"Rise",
"Fall"
] | 1 |
aclsm17244
|
By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2015-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.3,0.4,-0.1,-0.2,-0.2,0.2,0.6,1.2,1.4,1.4,1.7
2015-04-13,0.1,0.8,-0.0,-0.4,-0.4,0.5,0.9,1.4,1.8,1.8,2.0
2015-04-14,0.2,0.3,-0.6,-0.2,-0.2,0.6,0.8,1.3,1.8,1.9,2.0
2015-04-15,1.1,1.6,-0.1,-0.5,-0.5,0.7,1.0,1.6,2.1,2.3,2.4
2015-04-16,0.3,0.8,-0.1,-0.6,-0.6,1.0,1.5,2.0,2.6,2.9,3.0
2015-04-17,1.4,1.6,-0.4,-1.7,-1.7,2.0,2.9,3.5,4.1,4.4,4.5
2015-04-20,0.3,0.9,-0.2,0.3,0.3,1.1,2.2,2.9,3.4,3.9,4.0
2015-04-21,0.7,1.0,-0.2,-0.1,-0.1,0.7,2.0,2.6,3.2,3.8,4.0
2015-04-22,-0.9,0.3,-1.1,0.5,0.5,-0.1,1.2,1.8,2.4,3.0,3.3
2015-04-23,-1.0,0.5,-1.2,1.0,1.0,-1.1,-0.0,0.7,1.3,1.9,2.3
2015-04-12: $wmt - 401(k) reconstructed: 2015 q1 review
2015-04-13: pricing check on these wal-mart suppliers $wmt $pep $krft $k
2015-04-16: rt AT_USER time to get a position in $wmt for 29 days out. bouncing out of the $79.20 support level.
2015-04-17: walmart plans to cut management layer to streamline stores, sources say $wmt |$wmt ever loses 5% in 5 days it usually snaps back. bit more weakness to get there:
2015-04-18: rt AT_USER emerson radio could be a good buy if downward pressure continues $tgt $wmt $msn|wal-mart to cut management layer in attempt to streamline store ops $wmt
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt
2015-04-21: $x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.3,0.4,-0.1,-0.2,-0.2,0.2,0.6,1.2,1.4,1.4,1.7
2015-04-13,0.1,0.8,-0.0,-0.4,-0.4,0.5,0.9,1.4,1.8,1.8,2.0
2015-04-14,0.2,0.3,-0.6,-0.2,-0.2,0.6,0.8,1.3,1.8,1.9,2.0
2015-04-15,1.1,1.6,-0.1,-0.5,-0.5,0.7,1.0,1.6,2.1,2.3,2.4
2015-04-16,0.3,0.8,-0.1,-0.6,-0.6,1.0,1.5,2.0,2.6,2.9,3.0
2015-04-17,1.4,1.6,-0.4,-1.7,-1.7,2.0,2.9,3.5,4.1,4.4,4.5
2015-04-20,0.3,0.9,-0.2,0.3,0.3,1.1,2.2,2.9,3.4,3.9,4.0
2015-04-21,0.7,1.0,-0.2,-0.1,-0.1,0.7,2.0,2.6,3.2,3.8,4.0
2015-04-22,-0.9,0.3,-1.1,0.5,0.5,-0.1,1.2,1.8,2.4,3.0,3.3
2015-04-23,-1.0,0.5,-1.2,1.0,1.0,-1.1,-0.0,0.7,1.3,1.9,2.3
2015-04-12: $wmt - 401(k) reconstructed: 2015 q1 review
2015-04-13: pricing check on these wal-mart suppliers $wmt $pep $krft $k
2015-04-16: rt AT_USER time to get a position in $wmt for 29 days out. bouncing out of the $79.20 support level.
2015-04-17: walmart plans to cut management layer to streamline stores, sources say $wmt |$wmt ever loses 5% in 5 days it usually snaps back. bit more weakness to get there:
2015-04-18: rt AT_USER emerson radio could be a good buy if downward pressure continues $tgt $wmt $msn|wal-mart to cut management layer in attempt to streamline store ops $wmt
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt
2015-04-21: $x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
|
[
"Rise",
"Fall"
] | 0 |
aclsm17245
|
By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2015-04-24? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,0.5,0.4,0.1,0.1
2015-04-13,1.5,2.1,-0.1,-1.7,-1.7,1.5,1.8,2.0,2.1,1.8,1.7
2015-04-14,-0.2,0.2,-0.5,0.1,0.1,1.0,1.3,1.6,1.9,1.6,1.5
2015-04-15,0.5,1.1,-0.1,-0.1,-0.1,0.7,1.0,1.5,1.8,1.7,1.5
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-17,0.5,0.8,-0.5,-1.2,-1.2,1.0,2.0,2.5,2.8,2.8,2.7
2015-04-20,-0.8,0.4,-0.9,1.0,1.0,-0.1,0.8,1.3,1.6,1.8,1.6
2015-04-21,0.9,1.0,-0.6,-0.3,-0.3,0.1,0.8,1.2,1.6,1.9,1.8
2015-04-22,-0.5,0.2,-1.2,0.7,0.7,-0.6,-0.0,0.4,0.8,1.2,1.1
2015-04-23,0.1,0.9,-0.6,-0.2,-0.2,-0.3,-0.0,0.5,1.0,1.3,1.3
2015-04-10: rt AT_USER lockheed martin eyes $40 million incentive loss over f-35 software delay $lmt
2015-04-19: $admd short sales updated sunday, april 19, 2015 07:03:11 am $dgaz $sbux $pmcb $lmt
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart: |rt AT_USER $lmt reports before the open tomorrow, estimize consensus +0.07 eps and +109.30m revs compared t
2015-04-21: $lmt beats profit expectations, lifts outlook|$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense retur
2015-04-22: $lmt - poland to buy u.s. missile shield, european helicopters |$lmt lmt up +0.58% percent today $lmt stock high is at 197.83 and the low 195.21 with current volume of 797,394. lo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,0.5,0.9,-0.1,-0.5,-0.5,0.1,0.3,0.5,0.4,0.1,0.1
2015-04-13,1.5,2.1,-0.1,-1.7,-1.7,1.5,1.8,2.0,2.1,1.8,1.7
2015-04-14,-0.2,0.2,-0.5,0.1,0.1,1.0,1.3,1.6,1.9,1.6,1.5
2015-04-15,0.5,1.1,-0.1,-0.1,-0.1,0.7,1.0,1.5,1.8,1.7,1.5
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-17,0.5,0.8,-0.5,-1.2,-1.2,1.0,2.0,2.5,2.8,2.8,2.7
2015-04-20,-0.8,0.4,-0.9,1.0,1.0,-0.1,0.8,1.3,1.6,1.8,1.6
2015-04-21,0.9,1.0,-0.6,-0.3,-0.3,0.1,0.8,1.2,1.6,1.9,1.8
2015-04-22,-0.5,0.2,-1.2,0.7,0.7,-0.6,-0.0,0.4,0.8,1.2,1.1
2015-04-23,0.1,0.9,-0.6,-0.2,-0.2,-0.3,-0.0,0.5,1.0,1.3,1.3
2015-04-10: rt AT_USER lockheed martin eyes $40 million incentive loss over f-35 software delay $lmt
2015-04-19: $admd short sales updated sunday, april 19, 2015 07:03:11 am $dgaz $sbux $pmcb $lmt
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart: |rt AT_USER $lmt reports before the open tomorrow, estimize consensus +0.07 eps and +109.30m revs compared t
2015-04-21: $lmt beats profit expectations, lifts outlook|$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense retur
2015-04-22: $lmt - poland to buy u.s. missile shield, european helicopters |$lmt lmt up +0.58% percent today $lmt stock high is at 197.83 and the low 195.21 with current volume of 797,394. lo
|
[
"Rise",
"Fall"
] | 1 |
aclsm17246
|
Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2015-04-24. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.8,0.3,-1.1,1.1,1.1,-0.1,-0.1,0.2,0.1,-0.3,-0.1
2015-04-13,1.0,1.2,-0.1,-1.3,-1.3,0.7,1.1,1.2,1.5,1.0,1.1
2015-04-14,-0.6,0.3,-0.7,0.8,0.8,-0.2,0.3,0.2,0.7,0.3,0.3
2015-04-15,-0.2,0.7,-0.5,0.5,0.5,-0.5,-0.2,-0.3,0.3,-0.1,-0.2
2015-04-16,0.6,0.7,-0.6,-0.9,-0.9,0.4,0.6,0.6,1.0,0.9,0.7
2015-04-17,-0.2,1.2,-0.4,-0.2,-0.2,0.4,0.7,0.8,1.1,1.1,0.8
2015-04-20,-1.4,0.8,-1.4,1.6,1.6,-0.9,-1.0,-0.7,-0.6,-0.4,-0.7
2015-04-21,1.3,2.0,-0.4,-1.2,-1.2,0.2,0.1,0.4,0.4,0.8,0.5
2015-04-22,0.1,0.2,-0.8,0.3,0.3,-0.1,-0.1,0.1,0.0,0.5,0.3
2015-04-23,-0.1,0.4,-1.0,1.4,1.4,-1.1,-1.3,-1.2,-1.2,-0.9,-1.0
2015-04-22: $aep:new sec filing for aep: form 8-k (no. 0000004904-15-000015):
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.8,0.3,-1.1,1.1,1.1,-0.1,-0.1,0.2,0.1,-0.3,-0.1
2015-04-13,1.0,1.2,-0.1,-1.3,-1.3,0.7,1.1,1.2,1.5,1.0,1.1
2015-04-14,-0.6,0.3,-0.7,0.8,0.8,-0.2,0.3,0.2,0.7,0.3,0.3
2015-04-15,-0.2,0.7,-0.5,0.5,0.5,-0.5,-0.2,-0.3,0.3,-0.1,-0.2
2015-04-16,0.6,0.7,-0.6,-0.9,-0.9,0.4,0.6,0.6,1.0,0.9,0.7
2015-04-17,-0.2,1.2,-0.4,-0.2,-0.2,0.4,0.7,0.8,1.1,1.1,0.8
2015-04-20,-1.4,0.8,-1.4,1.6,1.6,-0.9,-1.0,-0.7,-0.6,-0.4,-0.7
2015-04-21,1.3,2.0,-0.4,-1.2,-1.2,0.2,0.1,0.4,0.4,0.8,0.5
2015-04-22,0.1,0.2,-0.8,0.3,0.3,-0.1,-0.1,0.1,0.0,0.5,0.3
2015-04-23,-0.1,0.4,-1.0,1.4,1.4,-1.1,-1.3,-1.2,-1.2,-0.9,-1.0
2015-04-22: $aep:new sec filing for aep: form 8-k (no. 0000004904-15-000015):
|
[
"Rise",
"Fall"
] | 0 |
aclsm17247
|
Scrutinize the data and tweets to envisage if the closing price of $jnj will swell or contract at 2015-04-24. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.7,0.1,-1.1,0.7,0.7,-1.5,-1.6,-1.2,-1.3,-1.5,-1.2
2015-04-13,1.0,1.4,0.0,-1.5,-1.5,0.3,-0.1,0.1,0.3,0.0,0.2
2015-04-14,0.5,0.9,-0.3,-0.0,-0.0,0.4,-0.2,-0.0,0.3,0.0,0.2
2015-04-15,-0.1,0.6,-0.3,0.1,0.1,0.4,-0.3,-0.2,0.2,0.0,0.1
2015-04-16,0.5,0.5,-0.0,-0.8,-0.8,0.9,0.6,0.6,1.0,0.9,0.8
2015-04-17,-0.2,0.3,-0.5,-0.2,-0.2,0.6,0.8,0.8,1.1,1.1,0.9
2015-04-20,0.0,0.7,-0.2,0.6,0.6,-0.1,0.3,0.1,0.3,0.5,0.3
2015-04-21,0.4,0.7,-0.1,0.1,0.1,-0.2,0.2,-0.0,0.1,0.4,0.2
2015-04-22,0.2,0.4,-0.5,0.1,0.1,-0.4,0.1,-0.2,-0.1,0.3,0.1
2015-04-23,0.0,0.4,-0.5,0.0,0.0,-0.3,-0.0,-0.1,-0.1,0.2,0.1
2015-04-11: $fcx reviews updated saturday, april 11, 2015 09:11:22 am $pcln $ugaz $gdx $jnj
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|rt AT_USER former johnson & johnson ethicon acclarent executives arrested & indicted #fra
2015-04-14: miamigent: $jnj beats consensus, top and bottom lines: miamigent |rt AT_USER $jnj adj #eps of $1.56 beat vs $1.54 est. revs $17.4b vs $17.3b est. currency had 7.2% negative impact on q1 results. …|$
2015-04-15: rt AT_USER $adro here is why $adro jumped +147% today:$jnj longtime partner bought $10m shares$adro insiders bought $12.5m$nvs part…|an #apple #watch a day & #ibm to keep doctor away? #ibdnews vi
2015-04-17: dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli $srce|bought back $jnj, added to $pg|rt AT_USER johnson & johnson's joaquin duato elected A
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg
2015-04-20: $jnj jnj stock gapped up +0.20 $jnj last price 100.59 day high 100.88 day low 100.05 change +1.01 volume 2,534,174
2015-04-22: $jnj:johnson & johnson: price forming diamond top formation:|the fed and the markets: where to invest in the current environment $tlt $aig $biib $gild $aapl $usb $jnj $bond
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.7,0.1,-1.1,0.7,0.7,-1.5,-1.6,-1.2,-1.3,-1.5,-1.2
2015-04-13,1.0,1.4,0.0,-1.5,-1.5,0.3,-0.1,0.1,0.3,0.0,0.2
2015-04-14,0.5,0.9,-0.3,-0.0,-0.0,0.4,-0.2,-0.0,0.3,0.0,0.2
2015-04-15,-0.1,0.6,-0.3,0.1,0.1,0.4,-0.3,-0.2,0.2,0.0,0.1
2015-04-16,0.5,0.5,-0.0,-0.8,-0.8,0.9,0.6,0.6,1.0,0.9,0.8
2015-04-17,-0.2,0.3,-0.5,-0.2,-0.2,0.6,0.8,0.8,1.1,1.1,0.9
2015-04-20,0.0,0.7,-0.2,0.6,0.6,-0.1,0.3,0.1,0.3,0.5,0.3
2015-04-21,0.4,0.7,-0.1,0.1,0.1,-0.2,0.2,-0.0,0.1,0.4,0.2
2015-04-22,0.2,0.4,-0.5,0.1,0.1,-0.4,0.1,-0.2,-0.1,0.3,0.1
2015-04-23,0.0,0.4,-0.5,0.0,0.0,-0.3,-0.0,-0.1,-0.1,0.2,0.1
2015-04-11: $fcx reviews updated saturday, april 11, 2015 09:11:22 am $pcln $ugaz $gdx $jnj
2015-04-12: largest pharmaceuticals, biotechnology and life sciences revenue1. $jnj2. $pfe3. $mrkfull chart: #cml|rt AT_USER former johnson & johnson ethicon acclarent executives arrested & indicted #fra
2015-04-14: miamigent: $jnj beats consensus, top and bottom lines: miamigent |rt AT_USER $jnj adj #eps of $1.56 beat vs $1.54 est. revs $17.4b vs $17.3b est. currency had 7.2% negative impact on q1 results. …|$
2015-04-15: rt AT_USER $adro here is why $adro jumped +147% today:$jnj longtime partner bought $10m shares$adro insiders bought $12.5m$nvs part…|an #apple #watch a day & #ibm to keep doctor away? #ibdnews vi
2015-04-17: dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli $srce|bought back $jnj, added to $pg|rt AT_USER johnson & johnson's joaquin duato elected A
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg
2015-04-20: $jnj jnj stock gapped up +0.20 $jnj last price 100.59 day high 100.88 day low 100.05 change +1.01 volume 2,534,174
2015-04-22: $jnj:johnson & johnson: price forming diamond top formation:|the fed and the markets: where to invest in the current environment $tlt $aig $biib $gild $aapl $usb $jnj $bond
|
[
"Rise",
"Fall"
] | 0 |
aclsm17248
|
Utilize the data and tweets at hand to foresee if the closing price of $ppl will elevate or diminish at 2015-04-24. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.9,0.4,-1.0,1.0,1.0,-0.0,-0.7,-0.8,-1.5,-2.6,-2.6
2015-04-13,1.3,1.4,-0.1,-1.5,-1.5,1.0,0.9,0.5,0.3,-0.9,-1.1
2015-04-14,-0.5,0.2,-0.9,1.0,1.0,-0.0,0.0,-0.5,-0.5,-1.6,-2.0
2015-04-15,1.0,1.9,-0.1,-0.9,-0.9,0.5,0.9,0.3,0.6,-0.5,-1.1
2015-04-16,0.3,0.3,-1.2,-0.3,-0.3,0.7,1.1,0.7,0.8,0.1,-0.7
2015-04-17,0.1,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.3,1.3,0.7,-0.2
2015-04-20,-1.2,0.3,-1.2,1.5,1.5,-0.6,-0.2,-0.1,-0.3,-0.6,-1.5
2015-04-21,0.7,1.5,-0.3,-0.6,-0.6,-0.2,0.3,0.5,0.1,0.2,-0.8
2015-04-22,-0.9,0.2,-1.4,1.1,1.1,-1.0,-0.8,-0.5,-0.9,-0.7,-1.6
2015-04-23,-0.9,0.7,-1.0,0.8,0.8,-1.3,-1.5,-1.2,-1.5,-1.5,-2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-10,-0.9,0.4,-1.0,1.0,1.0,-0.0,-0.7,-0.8,-1.5,-2.6,-2.6
2015-04-13,1.3,1.4,-0.1,-1.5,-1.5,1.0,0.9,0.5,0.3,-0.9,-1.1
2015-04-14,-0.5,0.2,-0.9,1.0,1.0,-0.0,0.0,-0.5,-0.5,-1.6,-2.0
2015-04-15,1.0,1.9,-0.1,-0.9,-0.9,0.5,0.9,0.3,0.6,-0.5,-1.1
2015-04-16,0.3,0.3,-1.2,-0.3,-0.3,0.7,1.1,0.7,0.8,0.1,-0.7
2015-04-17,0.1,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.3,1.3,0.7,-0.2
2015-04-20,-1.2,0.3,-1.2,1.5,1.5,-0.6,-0.2,-0.1,-0.3,-0.6,-1.5
2015-04-21,0.7,1.5,-0.3,-0.6,-0.6,-0.2,0.3,0.5,0.1,0.2,-0.8
2015-04-22,-0.9,0.2,-1.4,1.1,1.1,-1.0,-0.8,-0.5,-0.9,-0.7,-1.6
2015-04-23,-0.9,0.7,-1.0,0.8,0.8,-1.3,-1.5,-1.2,-1.5,-1.5,-2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm17249
|
Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.1,-0.6,-1.0,-1.2,-0.8
2015-04-14,-0.2,0.1,-0.5,0.4,0.4,0.1,-0.1,-0.9,-1.2,-1.6,-1.3
2015-04-15,0.6,0.7,-0.5,-0.5,-0.5,0.4,0.6,-0.2,-0.6,-0.9,-0.8
2015-04-16,-0.6,0.3,-0.9,-0.0,-0.0,0.2,0.7,-0.1,-0.5,-0.8,-0.8
2015-04-17,0.1,0.3,-0.7,-0.7,-0.7,0.7,1.3,0.8,0.3,-0.1,-0.2
2015-04-20,0.5,0.8,-0.4,-0.9,-0.9,1.3,1.9,1.7,1.2,0.9,0.6
2015-04-21,-0.5,0.3,-0.6,0.7,0.7,0.3,0.9,1.0,0.5,0.2,-0.1
2015-04-22,0.2,0.3,-0.8,-1.0,-1.0,0.9,1.7,2.0,1.5,1.3,1.0
2015-04-23,-1.4,0.2,-1.5,0.3,0.3,0.3,1.1,1.7,1.3,1.0,0.8
2015-04-24,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.0,0.6,0.4,0.1,-0.2
2015-04-14: potential anheuser-busch inbev $bud trade has 6.97% downside protection ( )
2015-04-16: appalachian mountain brewery: community, sustainability, philanthropy, distribution, and cider $brew $bud $hops
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-21: $bud high sell.....huberts interactive heavy remarks to sell!
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.1,-0.6,-1.0,-1.2,-0.8
2015-04-14,-0.2,0.1,-0.5,0.4,0.4,0.1,-0.1,-0.9,-1.2,-1.6,-1.3
2015-04-15,0.6,0.7,-0.5,-0.5,-0.5,0.4,0.6,-0.2,-0.6,-0.9,-0.8
2015-04-16,-0.6,0.3,-0.9,-0.0,-0.0,0.2,0.7,-0.1,-0.5,-0.8,-0.8
2015-04-17,0.1,0.3,-0.7,-0.7,-0.7,0.7,1.3,0.8,0.3,-0.1,-0.2
2015-04-20,0.5,0.8,-0.4,-0.9,-0.9,1.3,1.9,1.7,1.2,0.9,0.6
2015-04-21,-0.5,0.3,-0.6,0.7,0.7,0.3,0.9,1.0,0.5,0.2,-0.1
2015-04-22,0.2,0.3,-0.8,-1.0,-1.0,0.9,1.7,2.0,1.5,1.3,1.0
2015-04-23,-1.4,0.2,-1.5,0.3,0.3,0.3,1.1,1.7,1.3,1.0,0.8
2015-04-24,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.0,0.6,0.4,0.1,-0.2
2015-04-14: potential anheuser-busch inbev $bud trade has 6.97% downside protection ( )
2015-04-16: appalachian mountain brewery: community, sustainability, philanthropy, distribution, and cider $brew $bud $hops
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-21: $bud high sell.....huberts interactive heavy remarks to sell!
|
[
"Rise",
"Fall"
] | 0 |
aclsm17250
|
Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2015-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,0.7,-0.5,-0.6,-0.6,0.7,1.1,1.4,1.6,1.6,1.6
2015-04-14,-0.1,0.7,-3.9,-0.6,-0.6,1.0,1.5,1.9,2.1,2.2,2.2
2015-04-15,0.6,1.4,-0.1,-1.1,-1.1,1.4,2.3,2.7,3.0,3.2,3.2
2015-04-16,-2.1,1.0,-2.1,1.6,1.6,-0.2,0.6,1.0,1.3,1.5,1.5
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
2015-04-20,4.0,4.0,-4.4,-5.4,-5.4,3.6,4.7,5.4,5.8,6.1,6.2
2015-04-21,1.2,1.2,-0.8,-0.6,-0.6,3.3,4.7,5.5,6.1,6.4,6.6
2015-04-22,-2.3,1.0,-2.4,0.5,0.5,2.1,3.5,4.5,5.1,5.6,5.9
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,0.7,-0.5,-0.6,-0.6,0.7,1.1,1.4,1.6,1.6,1.6
2015-04-14,-0.1,0.7,-3.9,-0.6,-0.6,1.0,1.5,1.9,2.1,2.2,2.2
2015-04-15,0.6,1.4,-0.1,-1.1,-1.1,1.4,2.3,2.7,3.0,3.2,3.2
2015-04-16,-2.1,1.0,-2.1,1.6,1.6,-0.2,0.6,1.0,1.3,1.5,1.5
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
2015-04-20,4.0,4.0,-4.4,-5.4,-5.4,3.6,4.7,5.4,5.8,6.1,6.2
2015-04-21,1.2,1.2,-0.8,-0.6,-0.6,3.3,4.7,5.5,6.1,6.4,6.6
2015-04-22,-2.3,1.0,-2.4,0.5,0.5,2.1,3.5,4.5,5.1,5.6,5.9
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm17251
|
Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.6,0.7,-0.9,0.2,0.2,-0.9,-0.9,-0.8,-0.9,-1.2,-1.1
2015-04-14,0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.8,-0.6,-0.6,-0.9,-0.9
2015-04-15,0.1,0.5,-0.2,0.0,0.0,-0.2,-0.8,-0.7,-0.5,-0.8,-0.9
2015-04-16,1.0,1.2,-0.1,-1.1,-1.1,1.0,0.5,0.4,0.6,0.4,0.2
2015-04-17,-0.1,1.1,-0.3,-0.7,-0.7,1.3,1.1,1.1,1.2,1.1,0.8
2015-04-20,-0.4,0.3,-0.5,0.8,0.8,0.2,0.2,0.2,0.3,0.3,0.0
2015-04-21,0.5,0.6,-0.2,-0.1,-0.1,0.1,0.3,0.2,0.3,0.4,0.1
2015-04-22,-0.8,0.1,-1.2,1.2,1.2,-1.1,-0.7,-1.0,-0.9,-0.8,-1.0
2015-04-23,-0.9,0.6,-1.2,0.6,0.6,-1.3,-1.1,-1.4,-1.4,-1.3,-1.5
2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-15: an #apple #watch a day & #ibm to keep doctor away? #ibdnews via AT_USER $ibm $jnj $mdt $aapl
2015-04-16: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-17: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-21: price target alert: trading the zacks price target change for medtronic plc $mdt
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-26: chartguy89: mdt -1.13% stock charts $mdt medtronic plc (nyse)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.6,0.7,-0.9,0.2,0.2,-0.9,-0.9,-0.8,-0.9,-1.2,-1.1
2015-04-14,0.1,0.2,-0.6,-0.2,-0.2,-0.5,-0.8,-0.6,-0.6,-0.9,-0.9
2015-04-15,0.1,0.5,-0.2,0.0,0.0,-0.2,-0.8,-0.7,-0.5,-0.8,-0.9
2015-04-16,1.0,1.2,-0.1,-1.1,-1.1,1.0,0.5,0.4,0.6,0.4,0.2
2015-04-17,-0.1,1.1,-0.3,-0.7,-0.7,1.3,1.1,1.1,1.2,1.1,0.8
2015-04-20,-0.4,0.3,-0.5,0.8,0.8,0.2,0.2,0.2,0.3,0.3,0.0
2015-04-21,0.5,0.6,-0.2,-0.1,-0.1,0.1,0.3,0.2,0.3,0.4,0.1
2015-04-22,-0.8,0.1,-1.2,1.2,1.2,-1.1,-0.7,-1.0,-0.9,-0.8,-1.0
2015-04-23,-0.9,0.6,-1.2,0.6,0.6,-1.3,-1.1,-1.4,-1.4,-1.3,-1.5
2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-15: an #apple #watch a day & #ibm to keep doctor away? #ibdnews via AT_USER $ibm $jnj $mdt $aapl
2015-04-16: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-17: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-21: price target alert: trading the zacks price target change for medtronic plc $mdt
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-26: chartguy89: mdt -1.13% stock charts $mdt medtronic plc (nyse)
|
[
"Rise",
"Fall"
] | 1 |
aclsm17252
|
Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.1,0.3,-0.4,1.3,1.3,-2.0,-3.4,-3.9,-4.3,-4.8,-4.7
2015-04-14,-0.3,0.1,-0.5,0.8,0.8,-1.9,-3.7,-4.3,-4.7,-5.4,-5.3
2015-04-15,-0.8,0.1,-0.9,0.5,0.5,-1.5,-3.5,-4.4,-4.8,-5.6,-5.7
2015-04-16,0.0,0.2,-0.5,-1.0,-1.0,-0.1,-2.0,-3.1,-3.6,-4.3,-4.6
2015-04-17,0.0,0.3,-0.2,-1.3,-1.3,1.2,-0.3,-1.6,-2.1,-2.9,-3.3
2015-04-20,0.1,0.6,-0.1,1.4,1.4,-0.1,-1.3,-2.7,-3.3,-3.9,-4.5
2015-04-21,0.2,0.7,-0.1,0.2,0.2,-0.3,-1.1,-2.5,-3.2,-3.8,-4.5
2015-04-22,0.0,0.1,-0.8,0.0,0.0,-0.5,-0.7,-2.1,-3.0,-3.5,-4.2
2015-04-23,-0.7,0.2,-0.8,1.1,1.1,-1.2,-1.4,-2.7,-3.7,-4.3,-5.0
2015-04-24,0.1,0.3,-0.5,3.5,3.5,-3.4,-4.1,-5.3,-6.5,-7.0,-7.8
2015-04-14: hsbc holdings plc downgraded by investec to sell. $hsbc #hsbc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.1,0.3,-0.4,1.3,1.3,-2.0,-3.4,-3.9,-4.3,-4.8,-4.7
2015-04-14,-0.3,0.1,-0.5,0.8,0.8,-1.9,-3.7,-4.3,-4.7,-5.4,-5.3
2015-04-15,-0.8,0.1,-0.9,0.5,0.5,-1.5,-3.5,-4.4,-4.8,-5.6,-5.7
2015-04-16,0.0,0.2,-0.5,-1.0,-1.0,-0.1,-2.0,-3.1,-3.6,-4.3,-4.6
2015-04-17,0.0,0.3,-0.2,-1.3,-1.3,1.2,-0.3,-1.6,-2.1,-2.9,-3.3
2015-04-20,0.1,0.6,-0.1,1.4,1.4,-0.1,-1.3,-2.7,-3.3,-3.9,-4.5
2015-04-21,0.2,0.7,-0.1,0.2,0.2,-0.3,-1.1,-2.5,-3.2,-3.8,-4.5
2015-04-22,0.0,0.1,-0.8,0.0,0.0,-0.5,-0.7,-2.1,-3.0,-3.5,-4.2
2015-04-23,-0.7,0.2,-0.8,1.1,1.1,-1.2,-1.4,-2.7,-3.7,-4.3,-5.0
2015-04-24,0.1,0.3,-0.5,3.5,3.5,-3.4,-4.1,-5.3,-6.5,-7.0,-7.8
2015-04-14: hsbc holdings plc downgraded by investec to sell. $hsbc #hsbc
|
[
"Rise",
"Fall"
] | 0 |
aclsm17253
|
Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.9,1.8,-0.2,-1.1,-1.1,0.8,0.2,0.4,0.8,1.0,1.6
2015-04-14,-0.0,0.6,-1.0,-0.1,-0.1,0.8,0.3,0.4,0.8,1.0,1.5
2015-04-15,-0.1,0.4,-0.6,0.2,0.2,0.4,0.1,0.0,0.5,0.7,1.1
2015-04-16,-0.2,0.5,-0.5,-0.0,-0.0,0.2,0.2,0.1,0.5,0.7,1.0
2015-04-17,0.9,1.5,-0.3,-1.7,-1.7,1.4,1.9,1.7,2.1,2.3,2.6
2015-04-20,0.4,0.8,-0.2,0.3,0.3,0.8,1.5,1.3,1.6,1.9,2.1
2015-04-21,-0.5,0.7,-0.6,1.0,1.0,-0.3,0.4,0.3,0.4,0.8,1.0
2015-04-22,-3.2,2.9,-3.3,4.1,4.1,-3.5,-3.3,-3.4,-3.4,-3.0,-2.8
2015-04-23,0.7,0.7,-0.3,-0.4,-0.4,-2.4,-2.7,-2.7,-2.9,-2.5,-2.4
2015-04-24,1.0,1.0,-0.3,-0.4,-0.4,-1.2,-2.2,-2.1,-2.4,-2.2,-2.0
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t...
2015-04-16: kbw sanjay sakhrani reiterated buy on $v visa inc the analyst placed a $80.00 pt a 20.54% upside! AT_USER
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-18: $slw recent news updated friday, april 17, 2015 11:11:11 pm $mcd $cnc $sdow $v
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$ibm vs. $acn vs. $v compared
2015-04-21: $v:visa pt lowered to $75.00 at barclays (v):
2015-04-22: largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |new post: a good look at bouncing along $fb $ma $mcd $v $yhoo|rt AT_USER $v active, relative volume: 6.53, 1h, 4:00
2015-04-23: -visa, mastercard surge on china move to end card monopoly$v$ma|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: $yhoo $amzn $fb $v the week ahead webinar : april 25th, 2015
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.9,1.8,-0.2,-1.1,-1.1,0.8,0.2,0.4,0.8,1.0,1.6
2015-04-14,-0.0,0.6,-1.0,-0.1,-0.1,0.8,0.3,0.4,0.8,1.0,1.5
2015-04-15,-0.1,0.4,-0.6,0.2,0.2,0.4,0.1,0.0,0.5,0.7,1.1
2015-04-16,-0.2,0.5,-0.5,-0.0,-0.0,0.2,0.2,0.1,0.5,0.7,1.0
2015-04-17,0.9,1.5,-0.3,-1.7,-1.7,1.4,1.9,1.7,2.1,2.3,2.6
2015-04-20,0.4,0.8,-0.2,0.3,0.3,0.8,1.5,1.3,1.6,1.9,2.1
2015-04-21,-0.5,0.7,-0.6,1.0,1.0,-0.3,0.4,0.3,0.4,0.8,1.0
2015-04-22,-3.2,2.9,-3.3,4.1,4.1,-3.5,-3.3,-3.4,-3.4,-3.0,-2.8
2015-04-23,0.7,0.7,-0.3,-0.4,-0.4,-2.4,-2.7,-2.7,-2.9,-2.5,-2.4
2015-04-24,1.0,1.0,-0.3,-0.4,-0.4,-1.2,-2.2,-2.1,-2.4,-2.2,-2.0
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t...
2015-04-16: kbw sanjay sakhrani reiterated buy on $v visa inc the analyst placed a $80.00 pt a 20.54% upside! AT_USER
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-18: $slw recent news updated friday, april 17, 2015 11:11:11 pm $mcd $cnc $sdow $v
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$ibm vs. $acn vs. $v compared
2015-04-21: $v:visa pt lowered to $75.00 at barclays (v):
2015-04-22: largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |new post: a good look at bouncing along $fb $ma $mcd $v $yhoo|rt AT_USER $v active, relative volume: 6.53, 1h, 4:00
2015-04-23: -visa, mastercard surge on china move to end card monopoly$v$ma|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: $yhoo $amzn $fb $v the week ahead webinar : april 25th, 2015
|
[
"Rise",
"Fall"
] | 1 |
aclsm17254
|
Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2015-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-14,-0.8,0.2,-1.1,0.7,0.7,-0.3,-1.3,-1.9,-1.8,-1.5,-0.5
2015-04-15,1.0,1.8,-0.1,-1.0,-1.0,0.7,0.0,-0.9,-0.8,-0.6,0.2
2015-04-16,-0.1,0.7,-0.8,0.9,0.9,-0.1,-0.5,-1.5,-1.6,-1.4,-0.8
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-20,-1.2,0.4,-1.2,1.7,1.7,-1.1,-1.3,-2.1,-2.5,-2.4,-2.1
2015-04-21,1.3,1.7,-0.2,-1.0,-1.0,-0.1,-0.2,-0.9,-1.5,-1.4,-1.2
2015-04-22,-0.1,0.0,-1.2,0.0,0.0,0.0,-0.1,-0.6,-1.4,-1.4,-1.3
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-24,0.8,1.1,-0.1,-0.5,-0.5,0.4,-0.0,-0.2,-0.9,-1.2,-1.1
2015-04-14: rt AT_USER street lights (nightfly remix) by dj co$mo is next on my playlist #edmfamily
2015-04-16: $mo up nicely as expected
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.1,1.4,-0.1,-1.4,-1.4,0.2,-0.9,-1.3,-1.1,-0.7,0.4
2015-04-14,-0.8,0.2,-1.1,0.7,0.7,-0.3,-1.3,-1.9,-1.8,-1.5,-0.5
2015-04-15,1.0,1.8,-0.1,-1.0,-1.0,0.7,0.0,-0.9,-0.8,-0.6,0.2
2015-04-16,-0.1,0.7,-0.8,0.9,0.9,-0.1,-0.5,-1.5,-1.6,-1.4,-0.8
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-20,-1.2,0.4,-1.2,1.7,1.7,-1.1,-1.3,-2.1,-2.5,-2.4,-2.1
2015-04-21,1.3,1.7,-0.2,-1.0,-1.0,-0.1,-0.2,-0.9,-1.5,-1.4,-1.2
2015-04-22,-0.1,0.0,-1.2,0.0,0.0,0.0,-0.1,-0.6,-1.4,-1.4,-1.3
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-24,0.8,1.1,-0.1,-0.5,-0.5,0.4,-0.0,-0.2,-0.9,-1.2,-1.1
2015-04-14: rt AT_USER street lights (nightfly remix) by dj co$mo is next on my playlist #edmfamily
2015-04-16: $mo up nicely as expected
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
|
[
"Rise",
"Fall"
] | 1 |
aclsm17255
|
Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2015-04-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.0,0.1,-1.4,0.5,0.5,0.3,-0.4,-1.6,-3.0,-4.0,-4.2
2015-04-14,-0.2,0.8,-1.0,0.0,0.0,0.0,0.0,-1.3,-2.6,-3.7,-4.0
2015-04-15,0.0,0.7,-0.8,-0.3,-0.3,0.1,0.6,-0.8,-1.9,-3.1,-3.6
2015-04-16,-1.2,0.6,-1.4,1.3,1.3,-0.9,-0.5,-1.8,-2.8,-4.0,-4.7
2015-04-17,2.2,2.2,0.0,-2.5,-2.5,1.4,1.8,0.9,-0.0,-1.3,-2.1
2015-04-20,0.3,0.8,-0.4,-0.4,-0.4,1.4,1.9,1.6,0.6,-0.6,-1.5
2015-04-21,-0.2,0.3,-0.5,0.4,0.4,0.7,1.1,1.3,0.3,-0.7,-1.7
2015-04-22,0.6,0.6,-0.1,-0.7,-0.7,1.0,1.5,2.1,1.1,0.2,-0.8
2015-04-23,-1.1,0.6,-1.3,1.4,1.4,-0.8,0.1,0.6,-0.2,-0.9,-2.0
2015-04-24,-1.3,0.1,-1.3,1.5,1.5,-1.8,-1.3,-0.8,-1.4,-2.1,-3.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.0,0.1,-1.4,0.5,0.5,0.3,-0.4,-1.6,-3.0,-4.0,-4.2
2015-04-14,-0.2,0.8,-1.0,0.0,0.0,0.0,0.0,-1.3,-2.6,-3.7,-4.0
2015-04-15,0.0,0.7,-0.8,-0.3,-0.3,0.1,0.6,-0.8,-1.9,-3.1,-3.6
2015-04-16,-1.2,0.6,-1.4,1.3,1.3,-0.9,-0.5,-1.8,-2.8,-4.0,-4.7
2015-04-17,2.2,2.2,0.0,-2.5,-2.5,1.4,1.8,0.9,-0.0,-1.3,-2.1
2015-04-20,0.3,0.8,-0.4,-0.4,-0.4,1.4,1.9,1.6,0.6,-0.6,-1.5
2015-04-21,-0.2,0.3,-0.5,0.4,0.4,0.7,1.1,1.3,0.3,-0.7,-1.7
2015-04-22,0.6,0.6,-0.1,-0.7,-0.7,1.0,1.5,2.1,1.1,0.2,-0.8
2015-04-23,-1.1,0.6,-1.3,1.4,1.4,-0.8,0.1,0.6,-0.2,-0.9,-2.0
2015-04-24,-1.3,0.1,-1.3,1.5,1.5,-1.8,-1.3,-0.8,-1.4,-2.1,-3.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm17256
|
With the help of the data and tweets given, can you forecast whether the closing price of $chtr will climb or drop at 2015-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.5,2.5,-0.2,-1.5,-1.5,0.8,0.6,-0.4,-0.3,-0.5,-0.7
2015-04-14,-0.5,0.6,-0.8,1.0,1.0,-0.1,0.0,-1.3,-1.3,-1.3,-1.6
2015-04-15,0.1,1.0,-0.1,-0.5,-0.5,0.3,0.4,-0.7,-0.7,-0.6,-1.1
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-20,1.9,3.0,-0.1,-1.5,-1.5,2.4,3.0,3.1,2.4,2.5,2.3
2015-04-21,-1.6,0.3,-1.7,1.6,1.6,0.4,1.2,1.6,0.7,0.8,0.8
2015-04-22,1.2,1.2,-0.2,-1.0,-1.0,0.9,2.0,2.4,1.7,1.8,1.9
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-24,-1.7,1.7,-2.8,1.2,1.2,-0.4,0.8,1.5,1.3,1.1,1.3
2015-04-13: $chtr charter offers $1.5 billion senior unsecured notes
2015-04-20: platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $ssys $chtr $amcf
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER $twc $chtr will end in same result re: anti trust issues. = no deal in my opinion.|rt AT_USE
2015-04-25: there are $twc big $chtr changes #trading ahead for you. they will be good ones! AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.5,2.5,-0.2,-1.5,-1.5,0.8,0.6,-0.4,-0.3,-0.5,-0.7
2015-04-14,-0.5,0.6,-0.8,1.0,1.0,-0.1,0.0,-1.3,-1.3,-1.3,-1.6
2015-04-15,0.1,1.0,-0.1,-0.5,-0.5,0.3,0.4,-0.7,-0.7,-0.6,-1.1
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-20,1.9,3.0,-0.1,-1.5,-1.5,2.4,3.0,3.1,2.4,2.5,2.3
2015-04-21,-1.6,0.3,-1.7,1.6,1.6,0.4,1.2,1.6,0.7,0.8,0.8
2015-04-22,1.2,1.2,-0.2,-1.0,-1.0,0.9,2.0,2.4,1.7,1.8,1.9
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-24,-1.7,1.7,-2.8,1.2,1.2,-0.4,0.8,1.5,1.3,1.1,1.3
2015-04-13: $chtr charter offers $1.5 billion senior unsecured notes
2015-04-20: platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $ssys $chtr $amcf
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER $twc $chtr will end in same result re: anti trust issues. = no deal in my opinion.|rt AT_USE
2015-04-25: there are $twc big $chtr changes #trading ahead for you. they will be good ones! AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm17257
|
Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2015-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.5,1.5,-0.1,-0.3,-0.3,-1.5,-4.5,-6.6,-7.1,-7.6,-7.4
2015-04-14,-0.7,0.2,-0.8,-0.6,-0.6,0.2,-3.1,-5.4,-6.1,-6.7,-6.7
2015-04-15,-0.9,0.2,-0.9,2.1,2.1,-1.1,-4.2,-6.5,-7.6,-8.2,-8.4
2015-04-16,-0.9,0.3,-1.1,2.9,2.9,-3.2,-5.8,-8.2,-9.6,-10.2,-10.7
2015-04-17,-1.2,0.3,-1.5,-2.2,-2.2,-0.6,-2.7,-5.2,-7.0,-7.8,-8.3
2015-04-20,-0.5,0.7,-0.6,0.0,0.0,-0.2,-1.9,-4.4,-6.5,-7.3,-8.0
2015-04-21,-0.0,0.6,-0.1,1.6,1.6,-0.9,-2.5,-5.1,-7.3,-8.3,-9.0
2015-04-22,-0.0,0.4,-0.5,0.8,0.8,-1.1,-2.6,-5.1,-7.2,-8.4,-9.3
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-24,0.1,0.3,-0.4,0.6,0.6,-1.4,-2.7,-4.5,-6.7,-8.4,-9.4
2015-04-20: rt AT_USER so #scotland will put the $snp in power and they will ask for a new referendum in 5 years. worst thing they can do is ele…
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.5,1.5,-0.1,-0.3,-0.3,-1.5,-4.5,-6.6,-7.1,-7.6,-7.4
2015-04-14,-0.7,0.2,-0.8,-0.6,-0.6,0.2,-3.1,-5.4,-6.1,-6.7,-6.7
2015-04-15,-0.9,0.2,-0.9,2.1,2.1,-1.1,-4.2,-6.5,-7.6,-8.2,-8.4
2015-04-16,-0.9,0.3,-1.1,2.9,2.9,-3.2,-5.8,-8.2,-9.6,-10.2,-10.7
2015-04-17,-1.2,0.3,-1.5,-2.2,-2.2,-0.6,-2.7,-5.2,-7.0,-7.8,-8.3
2015-04-20,-0.5,0.7,-0.6,0.0,0.0,-0.2,-1.9,-4.4,-6.5,-7.3,-8.0
2015-04-21,-0.0,0.6,-0.1,1.6,1.6,-0.9,-2.5,-5.1,-7.3,-8.3,-9.0
2015-04-22,-0.0,0.4,-0.5,0.8,0.8,-1.1,-2.6,-5.1,-7.2,-8.4,-9.3
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-24,0.1,0.3,-0.4,0.6,0.6,-1.4,-2.7,-4.5,-6.7,-8.4,-9.4
2015-04-20: rt AT_USER so #scotland will put the $snp in power and they will ask for a new referendum in 5 years. worst thing they can do is ele…
|
[
"Rise",
"Fall"
] | 0 |
aclsm17258
|
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.1,0.4,-0.4,0.5,0.5,-0.9,-1.5,-1.6,-1.0,-0.5,-0.2
2015-04-14,0.4,0.8,-0.7,0.1,0.1,-0.6,-1.4,-1.7,-1.2,-0.7,-0.4
2015-04-15,0.4,1.3,-0.3,-1.1,-1.1,0.6,-0.1,-0.6,-0.2,0.4,0.7
2015-04-16,-0.9,0.9,-1.3,1.0,1.0,-0.2,-0.8,-1.4,-1.3,-0.6,-0.3
2015-04-17,1.0,1.2,-0.4,-1.5,-1.5,1.0,0.7,0.2,0.2,0.7,1.1
2015-04-20,0.3,0.8,-0.1,0.1,0.1,0.7,0.6,0.2,0.0,0.5,0.9
2015-04-21,0.6,0.9,-0.5,-0.4,-0.4,0.7,1.1,0.7,0.4,0.8,1.2
2015-04-22,-1.2,0.6,-1.6,1.5,1.5,-0.7,-0.3,-0.7,-1.1,-0.8,-0.3
2015-04-23,0.2,0.7,-0.1,-0.3,-0.3,-0.5,-0.0,-0.3,-0.7,-0.6,-0.1
2015-04-24,0.4,0.7,-0.2,-0.3,-0.3,-0.1,0.2,0.1,-0.3,-0.3,0.1
2015-04-13: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER bank #s q1=watch. wouldn't read any into $bac, but, $wfc, $citi, watch :)|$bac - wells fargo warms up to risk |$wfc news: "barclays previews big bank ea
2015-04-14: volume alert - bac 15.76 bank of america corp $bac hit a high today of 15.95 closing the day 10:30 at 15.76 -0 |$bac financials updated tuesday, april 14, 2015 07:11:18 am $goog $xle $jnj $adus |wonde
2015-04-15: bank of america swings to profit but results miss estimates $bac via AT_USER|new sec filing for $bac filed a moment ago: |rt AT_USER companies reporting earnings today include:• $bac• $nflx• $sndk•
2015-04-16: $bac we need an activist!|$bac bot calls expiring tomorrow $16 strike paid .05|$bac bank of america settles currency-rigging lawsuit: bank of america settles currency-rigging lawsuitreute... |rt AT_US
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $
2015-04-20: rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm
2015-04-21: $tna reviews updated tuesday, april 21, 2015 5:11:26 pm $ung $acad $bac $vti
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.1,0.4,-0.4,0.5,0.5,-0.9,-1.5,-1.6,-1.0,-0.5,-0.2
2015-04-14,0.4,0.8,-0.7,0.1,0.1,-0.6,-1.4,-1.7,-1.2,-0.7,-0.4
2015-04-15,0.4,1.3,-0.3,-1.1,-1.1,0.6,-0.1,-0.6,-0.2,0.4,0.7
2015-04-16,-0.9,0.9,-1.3,1.0,1.0,-0.2,-0.8,-1.4,-1.3,-0.6,-0.3
2015-04-17,1.0,1.2,-0.4,-1.5,-1.5,1.0,0.7,0.2,0.2,0.7,1.1
2015-04-20,0.3,0.8,-0.1,0.1,0.1,0.7,0.6,0.2,0.0,0.5,0.9
2015-04-21,0.6,0.9,-0.5,-0.4,-0.4,0.7,1.1,0.7,0.4,0.8,1.2
2015-04-22,-1.2,0.6,-1.6,1.5,1.5,-0.7,-0.3,-0.7,-1.1,-0.8,-0.3
2015-04-23,0.2,0.7,-0.1,-0.3,-0.3,-0.5,-0.0,-0.3,-0.7,-0.6,-0.1
2015-04-24,0.4,0.7,-0.2,-0.3,-0.3,-0.1,0.2,0.1,-0.3,-0.3,0.1
2015-04-13: AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER bank #s q1=watch. wouldn't read any into $bac, but, $wfc, $citi, watch :)|$bac - wells fargo warms up to risk |$wfc news: "barclays previews big bank ea
2015-04-14: volume alert - bac 15.76 bank of america corp $bac hit a high today of 15.95 closing the day 10:30 at 15.76 -0 |$bac financials updated tuesday, april 14, 2015 07:11:18 am $goog $xle $jnj $adus |wonde
2015-04-15: bank of america swings to profit but results miss estimates $bac via AT_USER|new sec filing for $bac filed a moment ago: |rt AT_USER companies reporting earnings today include:• $bac• $nflx• $sndk•
2015-04-16: $bac we need an activist!|$bac bot calls expiring tomorrow $16 strike paid .05|$bac bank of america settles currency-rigging lawsuit: bank of america settles currency-rigging lawsuitreute... |rt AT_US
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $
2015-04-20: rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm
2015-04-21: $tna reviews updated tuesday, april 21, 2015 5:11:26 pm $ung $acad $bac $vti
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac
|
[
"Rise",
"Fall"
] | 1 |
aclsm17259
|
Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.4,0.8,-0.2,-0.7,-0.7,-0.5,-2.2,-2.6,-3.4,-4.0,-3.3
2015-04-14,-0.6,0.5,-0.8,1.4,1.4,-1.1,-3.0,-3.7,-4.2,-5.2,-4.6
2015-04-15,-0.9,0.1,-1.1,1.5,1.5,-1.8,-3.7,-4.6,-5.1,-6.2,-6.0
2015-04-16,0.2,0.4,-1.2,0.3,0.3,-1.5,-3.2,-4.5,-5.0,-6.1,-6.2
2015-04-17,-0.5,0.2,-0.8,0.8,0.8,-1.7,-3.3,-4.8,-5.3,-6.4,-6.8
2015-04-20,0.4,1.0,-0.0,-0.2,-0.2,-0.8,-2.5,-4.1,-4.8,-5.8,-6.4
2015-04-21,0.7,1.1,-0.6,-0.1,-0.1,-0.2,-1.8,-3.6,-4.4,-5.2,-6.1
2015-04-22,0.0,0.1,-0.7,1.1,1.1,-0.9,-2.3,-4.0,-5.0,-5.7,-6.8
2015-04-23,-0.3,0.3,-0.5,0.8,0.8,-1.2,-2.6,-4.1,-5.4,-6.1,-7.2
2015-04-24,0.6,0.6,-0.7,-0.3,-0.3,-0.6,-1.8,-3.2,-4.7,-5.4,-6.5
2015-04-13: bp plc downgraded by bank of america to hold. $bp #bp|commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx
2015-04-15: $za news updated tuesday, april 14, 2015 5:03:58 pm $fb $bp $vxx $mmm
2015-04-17: $bp - london markets: ftse 100 driven lower on china-trading concerns
2015-04-19: $bp. - rig safety, five years after gulf spill
2015-04-20: 4 reasons bp stock shouldn't be in your portfolio right now $bp
2015-04-21: rt AT_USER all of a sudden, british petroleum execs seem to be concerned the company is vulnerable to a takeover bid. $bp|rt AT_USER bp's dudley says company profoundly changed after the gulf oil spil
2015-04-22: bp plc upgraded by thestreet to buy. $bp #bp|rt AT_USER commodities today: oil companies to watch $bp $enb $epd $gpor $hk $pdce|cool would be if $bp(british petroleum) will buy $tsla(tesla) "screen"
2015-04-24: awesome! win! rt AT_USER AT_USER when i switch the discount rate to 10% - $bp $54.29... thank you!
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.4,0.8,-0.2,-0.7,-0.7,-0.5,-2.2,-2.6,-3.4,-4.0,-3.3
2015-04-14,-0.6,0.5,-0.8,1.4,1.4,-1.1,-3.0,-3.7,-4.2,-5.2,-4.6
2015-04-15,-0.9,0.1,-1.1,1.5,1.5,-1.8,-3.7,-4.6,-5.1,-6.2,-6.0
2015-04-16,0.2,0.4,-1.2,0.3,0.3,-1.5,-3.2,-4.5,-5.0,-6.1,-6.2
2015-04-17,-0.5,0.2,-0.8,0.8,0.8,-1.7,-3.3,-4.8,-5.3,-6.4,-6.8
2015-04-20,0.4,1.0,-0.0,-0.2,-0.2,-0.8,-2.5,-4.1,-4.8,-5.8,-6.4
2015-04-21,0.7,1.1,-0.6,-0.1,-0.1,-0.2,-1.8,-3.6,-4.4,-5.2,-6.1
2015-04-22,0.0,0.1,-0.7,1.1,1.1,-0.9,-2.3,-4.0,-5.0,-5.7,-6.8
2015-04-23,-0.3,0.3,-0.5,0.8,0.8,-1.2,-2.6,-4.1,-5.4,-6.1,-7.2
2015-04-24,0.6,0.6,-0.7,-0.3,-0.3,-0.6,-1.8,-3.2,-4.7,-5.4,-6.5
2015-04-13: bp plc downgraded by bank of america to hold. $bp #bp|commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx
2015-04-15: $za news updated tuesday, april 14, 2015 5:03:58 pm $fb $bp $vxx $mmm
2015-04-17: $bp - london markets: ftse 100 driven lower on china-trading concerns
2015-04-19: $bp. - rig safety, five years after gulf spill
2015-04-20: 4 reasons bp stock shouldn't be in your portfolio right now $bp
2015-04-21: rt AT_USER all of a sudden, british petroleum execs seem to be concerned the company is vulnerable to a takeover bid. $bp|rt AT_USER bp's dudley says company profoundly changed after the gulf oil spil
2015-04-22: bp plc upgraded by thestreet to buy. $bp #bp|rt AT_USER commodities today: oil companies to watch $bp $enb $epd $gpor $hk $pdce|cool would be if $bp(british petroleum) will buy $tsla(tesla) "screen"
2015-04-24: awesome! win! rt AT_USER AT_USER when i switch the discount rate to 10% - $bp $54.29... thank you!
|
[
"Rise",
"Fall"
] | 1 |
aclsm17260
|
Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,0.8,-0.1,-0.7,-0.7,0.6,0.5,0.4,0.1,-0.1,0.2
2015-04-14,-0.8,0.3,-1.1,1.0,1.0,-0.4,-0.5,-0.6,-0.9,-1.1,-0.8
2015-04-15,0.1,0.7,-0.1,0.1,0.1,-0.4,-0.6,-0.7,-0.9,-1.1,-1.0
2015-04-16,0.1,0.5,-0.2,-0.2,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8
2015-04-17,0.0,0.3,-0.5,-0.7,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.2
2015-04-20,-0.2,0.5,-0.3,0.7,0.7,-0.1,-0.3,-0.4,-0.5,-0.8,-0.9
2015-04-21,0.4,0.8,-0.2,0.3,0.3,-0.4,-0.5,-0.7,-0.8,-1.0,-1.2
2015-04-22,-0.0,0.4,-0.6,0.5,0.5,-0.7,-0.9,-1.1,-1.2,-1.4,-1.6
2015-04-23,1.0,1.8,-0.3,-1.6,-1.6,0.7,0.6,0.6,0.4,0.3,0.1
2015-04-24,0.6,0.6,-0.7,-0.6,-0.6,1.2,1.1,1.1,1.0,0.9,0.6
2015-04-13: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-14: in $pep and $xom|beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-16: largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml
2015-04-18: rt AT_USER our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $coke $pep $dps
2015-04-20: AT_USER $pep is reporting earnings for q1 2015 on 04/23/15 – |rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-22: rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep |pepsi sizzles on earnings day $pep|rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep
2015-04-24: option millionaires: nlightn: $pep,...pepsico rethinks sweeteners |nomura lowers pepsico price target to $82.00 $pep |nlightn: $pep,...pepsico rethinks sweeteners: nlightn |our stock pick on $thcz is
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
2015-04-26: rt AT_USER mr. frank cooper iii, cmo of global consumer engagement for pepsico, inc. $pep seen with $celh heavy hitters |rt AT_USER mr. frank cooper iii, cmo of global consumer engagement for pepsi
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,0.8,-0.1,-0.7,-0.7,0.6,0.5,0.4,0.1,-0.1,0.2
2015-04-14,-0.8,0.3,-1.1,1.0,1.0,-0.4,-0.5,-0.6,-0.9,-1.1,-0.8
2015-04-15,0.1,0.7,-0.1,0.1,0.1,-0.4,-0.6,-0.7,-0.9,-1.1,-1.0
2015-04-16,0.1,0.5,-0.2,-0.2,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8
2015-04-17,0.0,0.3,-0.5,-0.7,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.2
2015-04-20,-0.2,0.5,-0.3,0.7,0.7,-0.1,-0.3,-0.4,-0.5,-0.8,-0.9
2015-04-21,0.4,0.8,-0.2,0.3,0.3,-0.4,-0.5,-0.7,-0.8,-1.0,-1.2
2015-04-22,-0.0,0.4,-0.6,0.5,0.5,-0.7,-0.9,-1.1,-1.2,-1.4,-1.6
2015-04-23,1.0,1.8,-0.3,-1.6,-1.6,0.7,0.6,0.6,0.4,0.3,0.1
2015-04-24,0.6,0.6,-0.7,-0.6,-0.6,1.2,1.1,1.1,1.0,0.9,0.6
2015-04-13: rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one undiscovered company that just reached profitability |rt AT_USER $ko $pep $dps $mnst $cot $fizz beverage investor? here's one un
2015-04-14: in $pep and $xom|beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-16: largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml
2015-04-18: rt AT_USER our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $coke $pep $dps
2015-04-20: AT_USER $pep is reporting earnings for q1 2015 on 04/23/15 – |rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-22: rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep |pepsi sizzles on earnings day $pep|rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep
2015-04-24: option millionaires: nlightn: $pep,...pepsico rethinks sweeteners |nomura lowers pepsico price target to $82.00 $pep |nlightn: $pep,...pepsico rethinks sweeteners: nlightn |our stock pick on $thcz is
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
2015-04-26: rt AT_USER mr. frank cooper iii, cmo of global consumer engagement for pepsico, inc. $pep seen with $celh heavy hitters |rt AT_USER mr. frank cooper iii, cmo of global consumer engagement for pepsi
|
[
"Rise",
"Fall"
] | 1 |
aclsm17261
|
Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.1,1.3,-0.1,-1.1,-1.1,0.7,0.7,0.4,0.3,-0.2,-0.3
2015-04-14,-0.7,0.2,-0.8,0.8,0.8,-0.1,0.0,-0.4,-0.3,-0.9,-1.0
2015-04-15,-0.8,0.2,-1.1,1.1,1.1,-1.0,-0.9,-1.4,-1.2,-1.8,-2.0
2015-04-16,0.5,0.5,-0.7,-0.9,-0.9,-0.0,0.0,-0.4,-0.4,-0.8,-1.1
2015-04-17,-0.2,0.7,-0.3,-0.5,-0.5,0.3,0.5,0.1,0.1,-0.2,-0.7
2015-04-20,-1.6,0.9,-1.6,1.8,1.8,-1.0,-1.3,-1.4,-1.6,-1.8,-2.3
2015-04-21,1.0,1.6,-0.5,-0.9,-0.9,0.0,-0.4,-0.4,-0.8,-0.7,-1.3
2015-04-22,-0.2,0.2,-0.8,0.6,0.6,-0.5,-0.8,-0.9,-1.3,-1.2,-1.7
2015-04-23,-0.8,0.4,-1.1,0.9,0.9,-1.1,-1.5,-1.6,-2.0,-2.0,-2.4
2015-04-24,-0.7,1.1,-0.8,0.5,0.5,-1.0,-1.8,-1.9,-2.3,-2.4,-2.7
2015-04-13: 1946-2014 roosevelt complete bu p$d set - full read by ebay |u$d kapan turunnya,harga part pc masih serem
2015-04-14: rt AT_USER "AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |rt AT_USER navieras internacionales no harán mas traslado de carga a #venezuela,
2015-04-15: #mundomcbo - vía: guarimberador: rt maihenh: 2000 millardos u$d se invirtieron en el 2do puente del lago de maraca… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-16: n$d.|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER en los próximos 3 meses se vencen u$d 15mm en deuda
2015-04-17: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…| <- awesome video on how timsykes went from $12,000 to $1.
2015-04-18: back to 1997? u$d is currently as strong as it used to be at that time ->
2015-04-19: rt AT_USER AT_USER 2000 millones u$d en indemnizaciones s/control y s/acceso a la información. alguien controla la secrddhh?
2015-04-20: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |entreno a mi perro $d:
2015-04-21: un divorcio millonario: se repartieron u$d 180 millones
2015-04-22: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…
2015-04-25: rt AT_USER lo que quedaba de oro no monetario o sea u$d 1.400 mm lo empeñaron a la banca internacional...se acabo..bcv sin reservas…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.1,1.3,-0.1,-1.1,-1.1,0.7,0.7,0.4,0.3,-0.2,-0.3
2015-04-14,-0.7,0.2,-0.8,0.8,0.8,-0.1,0.0,-0.4,-0.3,-0.9,-1.0
2015-04-15,-0.8,0.2,-1.1,1.1,1.1,-1.0,-0.9,-1.4,-1.2,-1.8,-2.0
2015-04-16,0.5,0.5,-0.7,-0.9,-0.9,-0.0,0.0,-0.4,-0.4,-0.8,-1.1
2015-04-17,-0.2,0.7,-0.3,-0.5,-0.5,0.3,0.5,0.1,0.1,-0.2,-0.7
2015-04-20,-1.6,0.9,-1.6,1.8,1.8,-1.0,-1.3,-1.4,-1.6,-1.8,-2.3
2015-04-21,1.0,1.6,-0.5,-0.9,-0.9,0.0,-0.4,-0.4,-0.8,-0.7,-1.3
2015-04-22,-0.2,0.2,-0.8,0.6,0.6,-0.5,-0.8,-0.9,-1.3,-1.2,-1.7
2015-04-23,-0.8,0.4,-1.1,0.9,0.9,-1.1,-1.5,-1.6,-2.0,-2.0,-2.4
2015-04-24,-0.7,1.1,-0.8,0.5,0.5,-1.0,-1.8,-1.9,-2.3,-2.4,-2.7
2015-04-13: 1946-2014 roosevelt complete bu p$d set - full read by ebay |u$d kapan turunnya,harga part pc masih serem
2015-04-14: rt AT_USER "AT_USER 2000 millardos u$d se invirtieron en el 2do puente del lago de maracaibo y no se termino en 2010. |rt AT_USER navieras internacionales no harán mas traslado de carga a #venezuela,
2015-04-15: #mundomcbo - vía: guarimberador: rt maihenh: 2000 millardos u$d se invirtieron en el 2do puente del lago de maraca… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-16: n$d.|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER en los próximos 3 meses se vencen u$d 15mm en deuda
2015-04-17: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…| <- awesome video on how timsykes went from $12,000 to $1.
2015-04-18: back to 1997? u$d is currently as strong as it used to be at that time ->
2015-04-19: rt AT_USER AT_USER 2000 millones u$d en indemnizaciones s/control y s/acceso a la información. alguien controla la secrddhh?
2015-04-20: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |entreno a mi perro $d:
2015-04-21: un divorcio millonario: se repartieron u$d 180 millones
2015-04-22: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…
2015-04-25: rt AT_USER lo que quedaba de oro no monetario o sea u$d 1.400 mm lo empeñaron a la banca internacional...se acabo..bcv sin reservas…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
|
[
"Rise",
"Fall"
] | 1 |
aclsm17262
|
Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2015-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,1.1,-0.4,-0.9,-0.9,0.8,1.0,1.5,1.5,1.0,1.1
2015-04-14,-1.4,0.4,-2.0,1.8,1.8,-0.9,-0.9,-0.4,-0.2,-0.7,-0.8
2015-04-15,-0.7,0.9,-0.7,1.2,1.2,-1.6,-1.9,-1.6,-1.2,-1.7,-1.9
2015-04-16,0.6,1.0,-0.2,-1.0,-1.0,-0.4,-0.7,-0.6,-0.2,-0.5,-0.8
2015-04-17,0.8,0.8,-0.5,-1.7,-1.7,1.1,0.9,1.0,1.4,1.2,0.8
2015-04-20,-0.2,0.7,-0.4,1.3,1.3,0.2,-0.3,-0.3,0.0,0.0,-0.4
2015-04-21,0.6,0.6,-0.4,0.1,0.1,0.0,-0.3,-0.5,-0.2,-0.0,-0.4
2015-04-22,-0.2,0.3,-0.6,0.1,0.1,-0.3,-0.3,-0.5,-0.3,-0.0,-0.4
2015-04-23,0.0,0.6,-0.8,-0.3,-0.3,-0.1,0.0,-0.1,-0.0,0.3,0.0
2015-04-24,0.4,1.0,-0.2,0.2,0.2,0.0,-0.0,-0.2,-0.2,0.1,-0.0
2015-04-13: $mrk:update: short interest of merck & company, inc. increases by 12.2%:|rt AT_USER #ebola phase iii studies underpopulated as epidemic wanes: $mrk $nlnk $tkmr
2015-04-14: $bmy $mrk news: "heat biologics is an opportunity among soaring immunotherapy…" analyze:
2015-04-15: rt AT_USER ebola vaccine candidate phase iii study begins in sierra leone - $mrk $nlnk |rt AT_USER $clvs $kpti $mrk
2015-04-16: suntrust's latest comments on merck (with price target $72) $azn $lly $mrk via AT_USER|$mrk's kenneth frazier joins ranks of top-paid #pharma ceos in 2014: |today on AT_USER$pfe ceo ian read$mrk ce
2015-04-17: members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: #breakout $insy $mrk|$csl $sne $mrk $ori friday morning reads – 4/17/15 - update from option millionaires - sto
2015-04-19: big pharma daily & weekly charts ... $mrk looking weak
2015-04-20: $mrk : earlier than expected lung cancer filing limited to pdl1 high patients |rt AT_USER merck cancer drug shines against skin, lung cancer $mrk $bmy #aacr15|merck’s #hepatitis c therapy regains fd
2015-04-21: rt AT_USER important for $mrk $azn $rhhbyfda will not require os in lung for subsequent pd-1 even though $bmy opdivo approved on os…|$mrk:keytruda by merck & co., inc. (nyse:mrk) is more effective
2015-04-22: deep discounts allow remicade biosimilar to grab 50% of norway's market $mrk #pharma by AT_USER
2015-04-25: we have an absolutely massive new stock pick out! get early access: #breakout $insy $mrk
2015-04-26: rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,1.1,-0.4,-0.9,-0.9,0.8,1.0,1.5,1.5,1.0,1.1
2015-04-14,-1.4,0.4,-2.0,1.8,1.8,-0.9,-0.9,-0.4,-0.2,-0.7,-0.8
2015-04-15,-0.7,0.9,-0.7,1.2,1.2,-1.6,-1.9,-1.6,-1.2,-1.7,-1.9
2015-04-16,0.6,1.0,-0.2,-1.0,-1.0,-0.4,-0.7,-0.6,-0.2,-0.5,-0.8
2015-04-17,0.8,0.8,-0.5,-1.7,-1.7,1.1,0.9,1.0,1.4,1.2,0.8
2015-04-20,-0.2,0.7,-0.4,1.3,1.3,0.2,-0.3,-0.3,0.0,0.0,-0.4
2015-04-21,0.6,0.6,-0.4,0.1,0.1,0.0,-0.3,-0.5,-0.2,-0.0,-0.4
2015-04-22,-0.2,0.3,-0.6,0.1,0.1,-0.3,-0.3,-0.5,-0.3,-0.0,-0.4
2015-04-23,0.0,0.6,-0.8,-0.3,-0.3,-0.1,0.0,-0.1,-0.0,0.3,0.0
2015-04-24,0.4,1.0,-0.2,0.2,0.2,0.0,-0.0,-0.2,-0.2,0.1,-0.0
2015-04-13: $mrk:update: short interest of merck & company, inc. increases by 12.2%:|rt AT_USER #ebola phase iii studies underpopulated as epidemic wanes: $mrk $nlnk $tkmr
2015-04-14: $bmy $mrk news: "heat biologics is an opportunity among soaring immunotherapy…" analyze:
2015-04-15: rt AT_USER ebola vaccine candidate phase iii study begins in sierra leone - $mrk $nlnk |rt AT_USER $clvs $kpti $mrk
2015-04-16: suntrust's latest comments on merck (with price target $72) $azn $lly $mrk via AT_USER|$mrk's kenneth frazier joins ranks of top-paid #pharma ceos in 2014: |today on AT_USER$pfe ceo ian read$mrk ce
2015-04-17: members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: #breakout $insy $mrk|$csl $sne $mrk $ori friday morning reads – 4/17/15 - update from option millionaires - sto
2015-04-19: big pharma daily & weekly charts ... $mrk looking weak
2015-04-20: $mrk : earlier than expected lung cancer filing limited to pdl1 high patients |rt AT_USER merck cancer drug shines against skin, lung cancer $mrk $bmy #aacr15|merck’s #hepatitis c therapy regains fd
2015-04-21: rt AT_USER important for $mrk $azn $rhhbyfda will not require os in lung for subsequent pd-1 even though $bmy opdivo approved on os…|$mrk:keytruda by merck & co., inc. (nyse:mrk) is more effective
2015-04-22: deep discounts allow remicade biosimilar to grab 50% of norway's market $mrk #pharma by AT_USER
2015-04-25: we have an absolutely massive new stock pick out! get early access: #breakout $insy $mrk
2015-04-26: rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
|
[
"Rise",
"Fall"
] | 1 |
aclsm17263
|
Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2015-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.8,1.5,-0.1,-0.7,-0.7,0.2,0.3,0.8,1.9,1.6,2.1
2015-04-14,0.3,0.5,-1.5,-0.6,-0.6,0.6,0.9,1.0,2.3,2.2,2.6
2015-04-15,-1.5,0.6,-1.8,1.4,1.4,-0.5,-0.5,-0.7,0.7,0.9,1.0
2015-04-16,1.2,1.3,-2.5,-1.1,-1.1,0.5,0.7,0.4,1.6,2.0,2.0
2015-04-17,-0.8,0.1,-1.5,-0.1,-0.1,0.3,0.6,0.5,1.3,2.1,1.9
2015-04-20,0.6,1.5,-0.3,0.2,0.2,0.1,0.2,0.4,0.8,1.7,1.6
2015-04-21,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.0,0.2,0.2,1.3,1.3
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-24,1.1,1.6,-0.9,2.5,2.5,-3.9,-5.2,-5.5,-5.7,-5.2,-4.7
2015-04-15: call/put highest % volume changes: calls: $skx, $cit, $tsm, $fxc, $xlb. puts: $rrc, $mbly, $mr, $amd, $tdc.|earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c
2015-04-16: earnings tomorrow: $bx $fcs $key $mat $pbct $tsm $un
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.8,1.5,-0.1,-0.7,-0.7,0.2,0.3,0.8,1.9,1.6,2.1
2015-04-14,0.3,0.5,-1.5,-0.6,-0.6,0.6,0.9,1.0,2.3,2.2,2.6
2015-04-15,-1.5,0.6,-1.8,1.4,1.4,-0.5,-0.5,-0.7,0.7,0.9,1.0
2015-04-16,1.2,1.3,-2.5,-1.1,-1.1,0.5,0.7,0.4,1.6,2.0,2.0
2015-04-17,-0.8,0.1,-1.5,-0.1,-0.1,0.3,0.6,0.5,1.3,2.1,1.9
2015-04-20,0.6,1.5,-0.3,0.2,0.2,0.1,0.2,0.4,0.8,1.7,1.6
2015-04-21,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.0,0.2,0.2,1.3,1.3
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-24,1.1,1.6,-0.9,2.5,2.5,-3.9,-5.2,-5.5,-5.7,-5.2,-4.7
2015-04-15: call/put highest % volume changes: calls: $skx, $cit, $tsm, $fxc, $xlb. puts: $rrc, $mbly, $mr, $amd, $tdc.|earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c
2015-04-16: earnings tomorrow: $bx $fcs $key $mat $pbct $tsm $un
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp
|
[
"Rise",
"Fall"
] | 0 |
aclsm17264
|
Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2015-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.4,1.9,0.0,-0.7,-0.7,0.2,0.1,0.3,-0.0,-0.6,-0.9
2015-04-14,-2.3,0.0,-2.9,2.9,2.9,-2.0,-2.5,-2.4,-2.7,-3.2,-3.6
2015-04-15,0.2,0.2,-0.4,-0.2,-0.2,-1.3,-2.2,-2.1,-2.3,-2.7,-3.3
2015-04-16,-0.2,0.1,-0.5,0.2,0.2,-1.0,-2.0,-2.1,-2.3,-2.6,-3.3
2015-04-17,-0.1,0.3,-0.3,-0.2,-0.2,-0.5,-1.5,-1.8,-1.9,-2.3,-2.9
2015-04-20,-0.7,0.2,-1.0,-1.1,1.0,-0.7,-2.1,-2.6,-2.7,-3.0,-3.6
2015-04-21,0.3,0.8,-0.2,-0.7,-0.7,-0.0,-1.1,-1.8,-1.9,-2.2,-2.7
2015-04-22,0.4,0.6,0.0,-0.2,-0.2,0.2,-0.6,-1.4,-1.5,-1.9,-2.3
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-13: william blair starts compass diversified $codi at outperform
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.4,1.9,0.0,-0.7,-0.7,0.2,0.1,0.3,-0.0,-0.6,-0.9
2015-04-14,-2.3,0.0,-2.9,2.9,2.9,-2.0,-2.5,-2.4,-2.7,-3.2,-3.6
2015-04-15,0.2,0.2,-0.4,-0.2,-0.2,-1.3,-2.2,-2.1,-2.3,-2.7,-3.3
2015-04-16,-0.2,0.1,-0.5,0.2,0.2,-1.0,-2.0,-2.1,-2.3,-2.6,-3.3
2015-04-17,-0.1,0.3,-0.3,-0.2,-0.2,-0.5,-1.5,-1.8,-1.9,-2.3,-2.9
2015-04-20,-0.7,0.2,-1.0,-1.1,1.0,-0.7,-2.1,-2.6,-2.7,-3.0,-3.6
2015-04-21,0.3,0.8,-0.2,-0.7,-0.7,-0.0,-1.1,-1.8,-1.9,-2.2,-2.7
2015-04-22,0.4,0.6,0.0,-0.2,-0.2,0.2,-0.6,-1.4,-1.5,-1.9,-2.3
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-13: william blair starts compass diversified $codi at outperform
|
[
"Rise",
"Fall"
] | 1 |
aclsm17265
|
Utilize the data and tweets at hand to foresee if the closing price of $abbv will elevate or diminish at 2015-04-27. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.0,1.6,-0.2,-1.3,-0.5,-2.4,-4.4,-4.6,-4.1,-4.9,-4.9
2015-04-14,-0.5,0.1,-2.0,0.8,0.8,-2.0,-4.6,-5.2,-4.7,-5.3,-5.6
2015-04-15,0.1,1.1,-0.1,0.5,0.5,-1.3,-4.4,-5.4,-4.9,-5.3,-5.9
2015-04-16,-1.3,0.5,-1.5,0.9,0.9,-1.3,-4.3,-5.7,-5.5,-5.7,-6.6
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-20,-1.0,0.7,-1.2,2.0,2.0,-1.7,-3.8,-5.9,-6.5,-6.5,-7.3
2015-04-21,0.4,1.0,-0.5,0.1,0.1,-1.3,-3.1,-5.4,-6.3,-6.3,-6.9
2015-04-22,-1.4,0.3,-1.5,1.4,1.4,-1.9,-3.5,-6.0,-7.2,-7.3,-7.8
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-24,-2.7,0.5,-2.9,2.8,2.8,-2.5,-4.4,-6.5,-8.2,-8.8,-9.1
2015-04-13: $abbv - ftse 100 thriving in spite of election uncertainty
2015-04-14: $abbv $glpg not really differentiated in placebo adjusted acr, key will be safety detail AT_USER AT_USER |rt AT_USER abbvie has been upgraded to “outperform” - $abbv $gild $pcyc
2015-04-15: $abbv vs. $bmy vs. $myl vs. $lly compared across 9 critical measureschart: #cml|rt AT_USER $abbv +9953 may $65 calls
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
2015-04-20: market’s head is exploding w i/o. meanwhile $abbv is up 2% as investors see that abbv’s autoimmune pipeline alone can replace #humira losses
2015-04-21: adx uptrend $pnra $thd $kalu $wes $bmy $abbv $ftsm $klxi $azpn $fti $sdog $oge $tgh $dbko $smm $clm $gsg $gsp
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations
2015-04-25: stocks trending now: $spil $rvp $abbv $stt $oxy $ptsi $edn $blue $canf $rcpt $cgnx $gevo ~
2015-04-26: rt AT_USER awesome premkt coming on $abbv,preliminary data show 100% svr4 for viekirax+exviera on severe renal impairment AT_USER|the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.0,1.6,-0.2,-1.3,-0.5,-2.4,-4.4,-4.6,-4.1,-4.9,-4.9
2015-04-14,-0.5,0.1,-2.0,0.8,0.8,-2.0,-4.6,-5.2,-4.7,-5.3,-5.6
2015-04-15,0.1,1.1,-0.1,0.5,0.5,-1.3,-4.4,-5.4,-4.9,-5.3,-5.9
2015-04-16,-1.3,0.5,-1.5,0.9,0.9,-1.3,-4.3,-5.7,-5.5,-5.7,-6.6
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-20,-1.0,0.7,-1.2,2.0,2.0,-1.7,-3.8,-5.9,-6.5,-6.5,-7.3
2015-04-21,0.4,1.0,-0.5,0.1,0.1,-1.3,-3.1,-5.4,-6.3,-6.3,-6.9
2015-04-22,-1.4,0.3,-1.5,1.4,1.4,-1.9,-3.5,-6.0,-7.2,-7.3,-7.8
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-24,-2.7,0.5,-2.9,2.8,2.8,-2.5,-4.4,-6.5,-8.2,-8.8,-9.1
2015-04-13: $abbv - ftse 100 thriving in spite of election uncertainty
2015-04-14: $abbv $glpg not really differentiated in placebo adjusted acr, key will be safety detail AT_USER AT_USER |rt AT_USER abbvie has been upgraded to “outperform” - $abbv $gild $pcyc
2015-04-15: $abbv vs. $bmy vs. $myl vs. $lly compared across 9 critical measureschart: #cml|rt AT_USER $abbv +9953 may $65 calls
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
2015-04-20: market’s head is exploding w i/o. meanwhile $abbv is up 2% as investors see that abbv’s autoimmune pipeline alone can replace #humira losses
2015-04-21: adx uptrend $pnra $thd $kalu $wes $bmy $abbv $ftsm $klxi $azpn $fti $sdog $oge $tgh $dbko $smm $clm $gsg $gsp
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations
2015-04-25: stocks trending now: $spil $rvp $abbv $stt $oxy $ptsi $edn $blue $canf $rcpt $cgnx $gevo ~
2015-04-26: rt AT_USER awesome premkt coming on $abbv,preliminary data show 100% svr4 for viekirax+exviera on severe renal impairment AT_USER|the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $
|
[
"Rise",
"Fall"
] | 1 |
aclsm17266
|
Analyze the information and social media posts to determine if the closing price of $orcl will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.1,1.6,-0.1,-1.0,-1.0,0.2,-0.1,0.0,0.3,-0.3,-0.2
2015-04-14,0.7,0.8,-0.5,-0.8,-0.8,0.9,0.6,0.6,1.1,0.5,0.6
2015-04-15,-2.4,0.5,-2.6,2.9,2.9,-1.6,-2.0,-2.2,-1.7,-2.1,-2.3
2015-04-16,0.5,1.2,-0.5,-1.2,-1.2,-0.2,-0.7,-0.9,-0.5,-0.7,-1.1
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-20,-0.0,1.1,-0.2,0.7,0.7,-0.0,-0.2,-0.4,-0.4,-0.2,-0.7
2015-04-21,0.2,1.0,-0.0,0.2,0.2,0.0,-0.3,-0.6,-0.7,-0.4,-0.9
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-24,0.8,1.2,-0.8,-0.7,-0.7,0.6,0.5,0.4,0.2,0.3,0.3
2015-04-13: $socl stock message board updated monday, april 13, 2015 2:03:20 pm $orcl $luv $fxi $sh |$ung percent change updated monday, april 13, 2015 5:03:16 pm $qcom $orcl $smh $mtsl
2015-04-15: #tech #stocks $orcl oracle daily:-0.81% weekly:-0.54% ytd:-4.73% trend:41 / 100 |$amat vs. $avgo vs. $brcm vs. $orcl compared across 9 critical measureschart: |$orcl:insider selling: oracle director
2015-04-16: what do you think about #wealthmanagement #babyboomer #equity #overvalued $aciw $orcl $vale $wuba
2015-04-20: $csco vs. $msi vs. $orcl vs. $aapl compared across 9 critical measures
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-25: 95% of oracle ($orcl) products to be offered via cloud by october 2015 • sa bulletin 1:54 pm today
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.1,1.6,-0.1,-1.0,-1.0,0.2,-0.1,0.0,0.3,-0.3,-0.2
2015-04-14,0.7,0.8,-0.5,-0.8,-0.8,0.9,0.6,0.6,1.1,0.5,0.6
2015-04-15,-2.4,0.5,-2.6,2.9,2.9,-1.6,-2.0,-2.2,-1.7,-2.1,-2.3
2015-04-16,0.5,1.2,-0.5,-1.2,-1.2,-0.2,-0.7,-0.9,-0.5,-0.7,-1.1
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-20,-0.0,1.1,-0.2,0.7,0.7,-0.0,-0.2,-0.4,-0.4,-0.2,-0.7
2015-04-21,0.2,1.0,-0.0,0.2,0.2,0.0,-0.3,-0.6,-0.7,-0.4,-0.9
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-24,0.8,1.2,-0.8,-0.7,-0.7,0.6,0.5,0.4,0.2,0.3,0.3
2015-04-13: $socl stock message board updated monday, april 13, 2015 2:03:20 pm $orcl $luv $fxi $sh |$ung percent change updated monday, april 13, 2015 5:03:16 pm $qcom $orcl $smh $mtsl
2015-04-15: #tech #stocks $orcl oracle daily:-0.81% weekly:-0.54% ytd:-4.73% trend:41 / 100 |$amat vs. $avgo vs. $brcm vs. $orcl compared across 9 critical measureschart: |$orcl:insider selling: oracle director
2015-04-16: what do you think about #wealthmanagement #babyboomer #equity #overvalued $aciw $orcl $vale $wuba
2015-04-20: $csco vs. $msi vs. $orcl vs. $aapl compared across 9 critical measures
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-25: 95% of oracle ($orcl) products to be offered via cloud by october 2015 • sa bulletin 1:54 pm today
|
[
"Rise",
"Fall"
] | 0 |
aclsm17267
|
By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2015-04-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,0.6,-0.7,-0.6,-0.6,-1.0,-1.5,-1.8,-1.9,-2.1,-1.8
2015-04-14,-0.5,0.3,-1.8,1.0,1.0,-1.5,-2.3,-2.6,-2.8,-3.0,-2.8
2015-04-15,-2.2,0.7,-2.5,2.6,2.6,-2.9,-4.2,-4.7,-4.8,-5.2,-5.2
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-21,0.9,1.3,-0.4,-0.8,-0.8,0.2,-1.6,-2.7,-3.3,-3.6,-4.0
2015-04-22,-0.9,0.1,-2.1,1.1,1.1,-0.8,-2.1,-3.4,-4.1,-4.4,-4.8
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-15: leahanne: $cat caterpillar: volume alert - cat stock 83.58 caterpillar inc |$cat cat up +0.61% percent today $cat stock high is at 83.72 and the low 83.00 with current volume of 919,920. cate
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: so $cat raised their ceo's comp after how many horrid qtrs of performance in a row?|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz
2015-04-22: rt AT_USER caterpiller january - march rolling global retail sales fall 12%.$cat|#dow #stocks $cat caterpillar daily:-0.80% weekly:1.11% ytd:-7.57% trend:76 / 100
2015-04-25: $ry last price updated friday, april 24, 2015 6:03:17 pm $mu $btu $cat $xlp
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,0.6,-0.7,-0.6,-0.6,-1.0,-1.5,-1.8,-1.9,-2.1,-1.8
2015-04-14,-0.5,0.3,-1.8,1.0,1.0,-1.5,-2.3,-2.6,-2.8,-3.0,-2.8
2015-04-15,-2.2,0.7,-2.5,2.6,2.6,-2.9,-4.2,-4.7,-4.8,-5.2,-5.2
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-21,0.9,1.3,-0.4,-0.8,-0.8,0.2,-1.6,-2.7,-3.3,-3.6,-4.0
2015-04-22,-0.9,0.1,-2.1,1.1,1.1,-0.8,-2.1,-3.4,-4.1,-4.4,-4.8
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-15: leahanne: $cat caterpillar: volume alert - cat stock 83.58 caterpillar inc |$cat cat up +0.61% percent today $cat stock high is at 83.72 and the low 83.00 with current volume of 919,920. cate
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: so $cat raised their ceo's comp after how many horrid qtrs of performance in a row?|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz
2015-04-22: rt AT_USER caterpiller january - march rolling global retail sales fall 12%.$cat|#dow #stocks $cat caterpillar daily:-0.80% weekly:1.11% ytd:-7.57% trend:76 / 100
2015-04-25: $ry last price updated friday, april 24, 2015 6:03:17 pm $mu $btu $cat $xlp
|
[
"Rise",
"Fall"
] | 0 |
aclsm17268
|
Reflect on the provided data and tweets to anticipate if the closing price of $mcd is going to increase or decrease at 2015-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.0,0.3,-0.4,-0.4,-0.4,-0.5,-0.6,-0.1,-0.3,-0.5,-0.1
2015-04-14,-0.4,0.2,-0.6,0.1,0.1,-0.3,-0.8,-0.4,-0.4,-0.6,-0.3
2015-04-15,0.6,1.2,-0.2,-1.2,-1.2,0.7,0.3,0.6,0.8,0.6,0.7
2015-04-16,0.8,1.9,-0.1,-0.8,-0.8,1.4,1.1,1.3,1.5,1.4,1.4
2015-04-17,0.3,0.5,-0.4,-0.8,-0.8,1.6,1.8,1.9,2.3,2.2,2.1
2015-04-20,-1.2,0.1,-1.2,1.4,1.4,-0.0,0.4,0.5,0.9,0.8,0.7
2015-04-21,1.4,1.8,-0.3,-1.4,-1.4,0.8,1.6,1.6,2.1,2.1,2.0
2015-04-22,-0.9,1.5,-1.6,3.1,3.1,-2.0,-1.3,-1.4,-1.1,-0.9,-1.1
2015-04-23,0.5,0.5,-0.5,-0.9,-0.9,-0.9,-0.4,-0.5,-0.3,-0.1,-0.1
2015-04-24,-1.8,0.3,-1.9,1.8,1.8,-1.8,-2.1,-2.1,-2.0,-1.7,-1.8
2015-04-14: mcdonald's stock analysis - is the golden age of the golden arches behind us? $mcd|$mcd:mcdonald's stock analysis - is the golden age of the golden ...:
2015-04-15: mcdonald's co. coverage initiated by analysts at cowen and company $mcd
2015-04-17: my $mcd $95 & $pg $82.5 puts are at the money or in the money all day, watch like a hawk, the money i try to gain is worst than work in mcd
2015-04-18: rt AT_USER these fast food names are quietly testing new, improved versions of themselves -- but can $mcd really do fresh? |AT_USER your tweet about $mcd had a sentiment of 2 and was featured on marke
2015-04-20: rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade |$mcd - sell signal at 94.88 on apr 17, 15 by y
2015-04-21: who's disrupting the restaurant world? $mcd $yum via AT_USER
2015-04-22: bobirw: add short 500 $mcd at 98.08: bobirw |volume alert - mcd 97.99 mcdonald's corp $mcd hit a high today of 99.35 closing the day 14:45 at 97.99 +3.12 + |new post: a good look at bouncing along
2015-04-23: AT_USER since $mcd new campaign is "yeah, we bake"- are they not in "turnover" vs turnaround mode? 😆|rt tstretail: mcdonald's just served up a supersized plate of concerns to investors $mcd |s&p1
2015-04-24: $mcd mcdonald&#39;s corporation posts same-store sales declines for q1 |$goog $googl $gild $mcd all up, posted before market open |$vrx, $aapl, $mcd: a look at locust wood’s major first quarter mo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.0,0.3,-0.4,-0.4,-0.4,-0.5,-0.6,-0.1,-0.3,-0.5,-0.1
2015-04-14,-0.4,0.2,-0.6,0.1,0.1,-0.3,-0.8,-0.4,-0.4,-0.6,-0.3
2015-04-15,0.6,1.2,-0.2,-1.2,-1.2,0.7,0.3,0.6,0.8,0.6,0.7
2015-04-16,0.8,1.9,-0.1,-0.8,-0.8,1.4,1.1,1.3,1.5,1.4,1.4
2015-04-17,0.3,0.5,-0.4,-0.8,-0.8,1.6,1.8,1.9,2.3,2.2,2.1
2015-04-20,-1.2,0.1,-1.2,1.4,1.4,-0.0,0.4,0.5,0.9,0.8,0.7
2015-04-21,1.4,1.8,-0.3,-1.4,-1.4,0.8,1.6,1.6,2.1,2.1,2.0
2015-04-22,-0.9,1.5,-1.6,3.1,3.1,-2.0,-1.3,-1.4,-1.1,-0.9,-1.1
2015-04-23,0.5,0.5,-0.5,-0.9,-0.9,-0.9,-0.4,-0.5,-0.3,-0.1,-0.1
2015-04-24,-1.8,0.3,-1.9,1.8,1.8,-1.8,-2.1,-2.1,-2.0,-1.7,-1.8
2015-04-14: mcdonald's stock analysis - is the golden age of the golden arches behind us? $mcd|$mcd:mcdonald's stock analysis - is the golden age of the golden ...:
2015-04-15: mcdonald's co. coverage initiated by analysts at cowen and company $mcd
2015-04-17: my $mcd $95 & $pg $82.5 puts are at the money or in the money all day, watch like a hawk, the money i try to gain is worst than work in mcd
2015-04-18: rt AT_USER these fast food names are quietly testing new, improved versions of themselves -- but can $mcd really do fresh? |AT_USER your tweet about $mcd had a sentiment of 2 and was featured on marke
2015-04-20: rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade |$mcd - sell signal at 94.88 on apr 17, 15 by y
2015-04-21: who's disrupting the restaurant world? $mcd $yum via AT_USER
2015-04-22: bobirw: add short 500 $mcd at 98.08: bobirw |volume alert - mcd 97.99 mcdonald's corp $mcd hit a high today of 99.35 closing the day 14:45 at 97.99 +3.12 + |new post: a good look at bouncing along
2015-04-23: AT_USER since $mcd new campaign is "yeah, we bake"- are they not in "turnover" vs turnaround mode? 😆|rt tstretail: mcdonald's just served up a supersized plate of concerns to investors $mcd |s&p1
2015-04-24: $mcd mcdonald&#39;s corporation posts same-store sales declines for q1 |$goog $googl $gild $mcd all up, posted before market open |$vrx, $aapl, $mcd: a look at locust wood’s major first quarter mo
|
[
"Rise",
"Fall"
] | 1 |
aclsm17269
|
With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.3,0.8,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.9,-2.1,-1.7
2015-04-14,-0.4,0.7,-1.0,0.7,0.7,-0.6,-1.8,-2.4,-2.5,-2.7,-2.4
2015-04-15,0.3,0.6,-0.5,-0.4,-0.4,-0.0,-1.1,-1.8,-1.9,-2.1,-2.0
2015-04-16,-0.6,0.4,-0.6,0.7,0.7,-0.5,-1.4,-2.2,-2.4,-2.6,-2.6
2015-04-17,1.9,2.1,-0.3,-2.7,-2.7,1.8,1.5,0.7,0.3,0.1,0.0
2015-04-20,-2.8,0.6,-3.2,3.7,3.7,-1.4,-1.8,-2.6,-3.1,-3.3,-3.5
2015-04-21,0.0,0.9,-1.1,0.4,0.4,-1.5,-1.8,-2.7,-3.3,-3.5,-3.8
2015-04-22,0.5,1.1,-0.5,-0.4,-0.4,-0.9,-1.3,-2.1,-2.8,-3.0,-3.3
2015-04-23,0.1,0.5,-1.0,0.0,0.0,-0.7,-1.1,-1.8,-2.6,-2.9,-3.1
2015-04-24,-1.4,1.7,-1.4,14.1,14.1,-9.9,-12.0,-12.9,-13.8,-14.2,-14.6
2015-04-13: $amzn - if you absolutely must own retail, look for debt-free dividend payers |for now it's #iaas + $amzn, but how long til $hp concedes #openstack defeat to $rht... |$amzn inc. acquires technology c
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t... |$amzn: launches free x-ray service on fire tv:|scrap your $amzn!!! earn 6% a mont
2015-04-15: inc. (amzn)'s $1 drone delivery won't happen: bruce turkel $amzn |members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: $amzn $mcox $goog
2015-04-16: earnings model mixed on $amzn ahead of their release next week. tough to get a read on them |$neon guaranteed blow out quarter on may 6th 2015. $hpq and $amzn ramping. tic toc kaboom.|$amzn hacked la
2015-04-17: imryano: 800 mil float $evdr launching on $amzn amazon: imryano $bicx|big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER |$amzn going to 377's if it cannot hang onto the 10-day s
2015-04-18: how dr. strangelove taught us to stop worrying and love amazon $amzn|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aap
2015-04-19: rt AT_USER amazon expands in atlanta. will add up to 200 jobs in buckhead, as it grows its aws business. $amzn|stocks to watch: $amzn: via AT_USER|$ppch percent change updated sunday, april 19, 2015
2015-04-20: new post: stock market recap 04/20/15 $amzn $blue $ddd $ibm $ua|our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|AT_USER $amzn is reporting earnings for
2015-04-21: $amzn close |$amzn news: "jobs are everywhere, but making a living is still tough $tgt $tif …" analyze: |AT_USER red to green in $amzn today on a sloppy tape.|rt AT_USER $amzn spread here sells 580
2015-04-22: vale 1q iron-ore output a record $amzn
2015-04-23: $amzn twitter to sell atlanta hawks tickets via tweets - analyst blog |$amzn - mcdonald's corporation looks more like this failing retailer every day
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|rt AT_USER the AT_USER is flirting with 5,100 and $goog $amzn $sbux are responsible v
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|hello asia! #marketmovers xerox down $xrx amazon surges $amzn best buy downgraded $bby starbucks heats up $sbux |AT_USER sure
2015-04-26: $amzn - the only legitimate competitor to google maps and apple maps just went up for sale |rt AT_USER amazon reveals just how profitable the cloud can be: $amzn|wkly recap last 4 weeks before launch
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.3,0.8,-0.6,-0.1,-0.1,-0.4,-1.4,-1.9,-1.9,-2.1,-1.7
2015-04-14,-0.4,0.7,-1.0,0.7,0.7,-0.6,-1.8,-2.4,-2.5,-2.7,-2.4
2015-04-15,0.3,0.6,-0.5,-0.4,-0.4,-0.0,-1.1,-1.8,-1.9,-2.1,-2.0
2015-04-16,-0.6,0.4,-0.6,0.7,0.7,-0.5,-1.4,-2.2,-2.4,-2.6,-2.6
2015-04-17,1.9,2.1,-0.3,-2.7,-2.7,1.8,1.5,0.7,0.3,0.1,0.0
2015-04-20,-2.8,0.6,-3.2,3.7,3.7,-1.4,-1.8,-2.6,-3.1,-3.3,-3.5
2015-04-21,0.0,0.9,-1.1,0.4,0.4,-1.5,-1.8,-2.7,-3.3,-3.5,-3.8
2015-04-22,0.5,1.1,-0.5,-0.4,-0.4,-0.9,-1.3,-2.1,-2.8,-3.0,-3.3
2015-04-23,0.1,0.5,-1.0,0.0,0.0,-0.7,-1.1,-1.8,-2.6,-2.9,-3.1
2015-04-24,-1.4,1.7,-1.4,14.1,14.1,-9.9,-12.0,-12.9,-13.8,-14.2,-14.6
2015-04-13: $amzn - if you absolutely must own retail, look for debt-free dividend payers |for now it's #iaas + $amzn, but how long til $hp concedes #openstack defeat to $rht... |$amzn inc. acquires technology c
2015-04-14: $yhoo $amzn $fb $v charts and thoughts - update from option millionaires - stock options chatroom after starting t... |$amzn: launches free x-ray service on fire tv:|scrap your $amzn!!! earn 6% a mont
2015-04-15: inc. (amzn)'s $1 drone delivery won't happen: bruce turkel $amzn |members saw our penny stock picks gain 1600% in 4 months! subscribe here for new picks: $amzn $mcox $goog
2015-04-16: earnings model mixed on $amzn ahead of their release next week. tough to get a read on them |$neon guaranteed blow out quarter on may 6th 2015. $hpq and $amzn ramping. tic toc kaboom.|$amzn hacked la
2015-04-17: imryano: 800 mil float $evdr launching on $amzn amazon: imryano $bicx|big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER |$amzn going to 377's if it cannot hang onto the 10-day s
2015-04-18: how dr. strangelove taught us to stop worrying and love amazon $amzn|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aap
2015-04-19: rt AT_USER amazon expands in atlanta. will add up to 200 jobs in buckhead, as it grows its aws business. $amzn|stocks to watch: $amzn: via AT_USER|$ppch percent change updated sunday, april 19, 2015
2015-04-20: new post: stock market recap 04/20/15 $amzn $blue $ddd $ibm $ua|our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|AT_USER $amzn is reporting earnings for
2015-04-21: $amzn close |$amzn news: "jobs are everywhere, but making a living is still tough $tgt $tif …" analyze: |AT_USER red to green in $amzn today on a sloppy tape.|rt AT_USER $amzn spread here sells 580
2015-04-22: vale 1q iron-ore output a record $amzn
2015-04-23: $amzn twitter to sell atlanta hawks tickets via tweets - analyst blog |$amzn - mcdonald's corporation looks more like this failing retailer every day
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|rt AT_USER the AT_USER is flirting with 5,100 and $goog $amzn $sbux are responsible v
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|hello asia! #marketmovers xerox down $xrx amazon surges $amzn best buy downgraded $bby starbucks heats up $sbux |AT_USER sure
2015-04-26: $amzn - the only legitimate competitor to google maps and apple maps just went up for sale |rt AT_USER amazon reveals just how profitable the cloud can be: $amzn|wkly recap last 4 weeks before launch
|
[
"Rise",
"Fall"
] | 1 |
aclsm17270
|
Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2015-04-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-1.4,-1.9,-2.1,-1.7,-0.3
2015-04-14,0.6,1.4,-0.7,-0.8,-0.8,0.2,-0.6,-1.1,-1.3,-1.1,0.2
2015-04-15,-1.7,0.5,-2.3,4.3,4.3,-3.0,-4.2,-4.7,-5.0,-5.0,-4.0
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-20,-0.4,0.2,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.9,-4.2,-4.1
2015-04-21,1.5,1.7,-0.5,-0.9,-0.9,0.7,-1.0,-2.1,-2.8,-3.2,-3.2
2015-04-22,-0.9,0.1,-2.0,0.8,0.8,-0.2,-1.4,-2.6,-3.3,-3.7,-3.9
2015-04-23,-1.0,0.2,-1.1,-1.1,-1.1,0.6,0.0,-1.2,-1.9,-2.5,-2.9
2015-04-24,1.0,1.2,-0.2,-0.8,-0.8,1.2,0.9,-0.2,-0.7,-1.5,-1.9
2015-04-13: looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |intel’s first-quarter results may set tone for rest of the year $intc|AT_USER your tweet about
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|$intc #intel can intel return to the glory of 2014? |$intc incredible play on intel earn
2015-04-15: 1 way the apple inc. ipad air 2 crushes the microsoft corporation surface 3 ($intc): via AT_USER|our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|4
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april
2015-04-21: watch list – gilead sciences, (gild), intel (intc), banco santander, (san), brookfield… $intc|$intc percent change updated monday, april 20, 2015 6:59:20 pm $fslr $vti $has $chk |our penny stock aler
2015-04-22: $cea filings updated tuesday, april 21, 2015 7:06:59 pm $iyr $sh $intc $jnk |$intc:us wall street's pc fixation blinds it to strategic pivots by intel, microsoft #intel corp #nasdaq
2015-04-23: $aapl vs. $qcom vs. $intc vs. $googl compared across 9 critical measures |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-25: AT_USER since your tweet was sent $intc has dropped -1.216%. see your featured tweet on market parse
2015-04-26: $qcom $intc qualcomm could rise 30% to around $90, barron's says| <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.3,1.0,-0.1,-0.6,-0.6,-0.7,-1.4,-1.9,-2.1,-1.7,-0.3
2015-04-14,0.6,1.4,-0.7,-0.8,-0.8,0.2,-0.6,-1.1,-1.3,-1.1,0.2
2015-04-15,-1.7,0.5,-2.3,4.3,4.3,-3.0,-4.2,-4.7,-5.0,-5.0,-4.0
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-20,-0.4,0.2,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.9,-4.2,-4.1
2015-04-21,1.5,1.7,-0.5,-0.9,-0.9,0.7,-1.0,-2.1,-2.8,-3.2,-3.2
2015-04-22,-0.9,0.1,-2.0,0.8,0.8,-0.2,-1.4,-2.6,-3.3,-3.7,-3.9
2015-04-23,-1.0,0.2,-1.1,-1.1,-1.1,0.6,0.0,-1.2,-1.9,-2.5,-2.9
2015-04-24,1.0,1.2,-0.2,-0.8,-0.8,1.2,0.9,-0.2,-0.7,-1.5,-1.9
2015-04-13: looking ahead of wall street: intel corporation, sandisk corporation, general electric $intc $sndk $ge |intel’s first-quarter results may set tone for rest of the year $intc|AT_USER your tweet about
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|$intc #intel can intel return to the glory of 2014? |$intc incredible play on intel earn
2015-04-15: 1 way the apple inc. ipad air 2 crushes the microsoft corporation surface 3 ($intc): via AT_USER|our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|4
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april
2015-04-21: watch list – gilead sciences, (gild), intel (intc), banco santander, (san), brookfield… $intc|$intc percent change updated monday, april 20, 2015 6:59:20 pm $fslr $vti $has $chk |our penny stock aler
2015-04-22: $cea filings updated tuesday, april 21, 2015 7:06:59 pm $iyr $sh $intc $jnk |$intc:us wall street's pc fixation blinds it to strategic pivots by intel, microsoft #intel corp #nasdaq
2015-04-23: $aapl vs. $qcom vs. $intc vs. $googl compared across 9 critical measures |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-25: AT_USER since your tweet was sent $intc has dropped -1.216%. see your featured tweet on market parse
2015-04-26: $qcom $intc qualcomm could rise 30% to around $90, barron's says| <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr
|
[
"Rise",
"Fall"
] | 0 |
aclsm17271
|
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,0.9,-0.1,-0.7,-0.7,0.4,-0.3,-0.5,-0.4,-0.6,-0.3
2015-04-14,-0.4,0.3,-1.1,0.1,0.1,0.2,-0.4,-0.6,-0.5,-0.7,-0.5
2015-04-15,0.2,0.5,-0.3,0.3,0.3,-0.0,-0.5,-0.9,-0.7,-0.8,-0.8
2015-04-16,-0.1,0.5,-0.5,-0.3,-0.3,0.2,-0.0,-0.4,-0.4,-0.4,-0.5
2015-04-17,1.7,1.8,-0.4,-2.5,-2.5,2.1,2.5,2.1,2.1,2.1,2.0
2015-04-20,-0.9,0.5,-1.1,1.7,1.7,0.2,0.7,0.4,0.3,0.4,0.2
2015-04-21,1.0,1.0,-0.2,-0.3,-0.3,0.3,0.9,0.7,0.5,0.6,0.5
2015-04-22,-0.5,0.1,-1.3,0.4,0.4,-0.3,0.4,0.2,0.1,0.3,0.1
2015-04-23,-0.1,1.1,-0.7,-3.0,-3.0,2.0,3.1,3.3,3.1,3.2,3.2
2015-04-24,0.5,0.5,-0.7,-0.4,-0.4,2.1,3.0,3.6,3.4,3.5,3.5
2015-04-13: yesterday we made $89,000 in just one trade more info here .. $mmm $mmp $mms
2015-04-14: $svxy company info updated tuesday, april 14, 2015 07:03:25 am $chk $uup $mmm $ebay
2015-04-15: $za news updated tuesday, april 14, 2015 5:03:58 pm $fb $bp $vxx $mmm |$mmm 3m company end-of-day quote alertfrom our stock news alerts app
2015-04-17: $ibm percent change updated friday, april 17, 2015 03:59:22 am $baba $mmm $lo $nem
2015-04-20: $ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade
2015-04-22: rt AT_USER $mmm buy +55 mmm 100 may 15 165 call AT_USER lmt$mmm buy +101 mmm 100 (weeklys) may1 15 160 put AT_USER lmt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,0.9,-0.1,-0.7,-0.7,0.4,-0.3,-0.5,-0.4,-0.6,-0.3
2015-04-14,-0.4,0.3,-1.1,0.1,0.1,0.2,-0.4,-0.6,-0.5,-0.7,-0.5
2015-04-15,0.2,0.5,-0.3,0.3,0.3,-0.0,-0.5,-0.9,-0.7,-0.8,-0.8
2015-04-16,-0.1,0.5,-0.5,-0.3,-0.3,0.2,-0.0,-0.4,-0.4,-0.4,-0.5
2015-04-17,1.7,1.8,-0.4,-2.5,-2.5,2.1,2.5,2.1,2.1,2.1,2.0
2015-04-20,-0.9,0.5,-1.1,1.7,1.7,0.2,0.7,0.4,0.3,0.4,0.2
2015-04-21,1.0,1.0,-0.2,-0.3,-0.3,0.3,0.9,0.7,0.5,0.6,0.5
2015-04-22,-0.5,0.1,-1.3,0.4,0.4,-0.3,0.4,0.2,0.1,0.3,0.1
2015-04-23,-0.1,1.1,-0.7,-3.0,-3.0,2.0,3.1,3.3,3.1,3.2,3.2
2015-04-24,0.5,0.5,-0.7,-0.4,-0.4,2.1,3.0,3.6,3.4,3.5,3.5
2015-04-13: yesterday we made $89,000 in just one trade more info here .. $mmm $mmp $mms
2015-04-14: $svxy company info updated tuesday, april 14, 2015 07:03:25 am $chk $uup $mmm $ebay
2015-04-15: $za news updated tuesday, april 14, 2015 5:03:58 pm $fb $bp $vxx $mmm |$mmm 3m company end-of-day quote alertfrom our stock news alerts app
2015-04-17: $ibm percent change updated friday, april 17, 2015 03:59:22 am $baba $mmm $lo $nem
2015-04-20: $ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade
2015-04-22: rt AT_USER $mmm buy +55 mmm 100 may 15 165 call AT_USER lmt$mmm buy +101 mmm 100 (weeklys) may1 15 160 put AT_USER lmt
|
[
"Rise",
"Fall"
] | 1 |
aclsm17272
|
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2015-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.7,1.0,-0.1,-1.1,-1.1,0.4,0.7,0.6,0.7,-0.3,-0.7
2015-04-14,-0.2,0.4,-0.4,0.6,0.6,-0.1,0.1,-0.1,0.2,-0.7,-1.2
2015-04-15,0.4,1.4,-0.0,-0.2,-0.2,0.1,0.3,0.0,0.4,-0.3,-0.9
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-20,-1.1,0.8,-1.3,1.3,1.3,-0.5,-0.4,-0.2,-0.2,-0.1,-0.9
2015-04-21,1.1,1.7,-0.2,-1.1,-1.1,0.4,0.6,0.8,0.7,1.0,0.3
2015-04-22,0.3,0.6,-0.6,-0.1,-0.1,0.3,0.6,0.9,0.7,1.1,0.5
2015-04-23,-0.8,0.3,-1.1,1.0,1.0,-0.5,-0.3,-0.1,-0.2,0.0,-0.2
2015-04-24,-0.8,0.7,-1.1,0.7,0.7,-0.9,-1.0,-0.8,-0.8,-0.7,-0.8
2015-04-13: yesterday we made $54,000 in just one trade more info here .. $nee $apc $qre
2015-04-15: lucky jimmy: nee stock up +0.83% percent today $nee high is at: l
2015-04-17: $nee:bracing for the super taper tantrum:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.7,1.0,-0.1,-1.1,-1.1,0.4,0.7,0.6,0.7,-0.3,-0.7
2015-04-14,-0.2,0.4,-0.4,0.6,0.6,-0.1,0.1,-0.1,0.2,-0.7,-1.2
2015-04-15,0.4,1.4,-0.0,-0.2,-0.2,0.1,0.3,0.0,0.4,-0.3,-0.9
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-20,-1.1,0.8,-1.3,1.3,1.3,-0.5,-0.4,-0.2,-0.2,-0.1,-0.9
2015-04-21,1.1,1.7,-0.2,-1.1,-1.1,0.4,0.6,0.8,0.7,1.0,0.3
2015-04-22,0.3,0.6,-0.6,-0.1,-0.1,0.3,0.6,0.9,0.7,1.1,0.5
2015-04-23,-0.8,0.3,-1.1,1.0,1.0,-0.5,-0.3,-0.1,-0.2,0.0,-0.2
2015-04-24,-0.8,0.7,-1.1,0.7,0.7,-0.9,-1.0,-0.8,-0.8,-0.7,-0.8
2015-04-13: yesterday we made $54,000 in just one trade more info here .. $nee $apc $qre
2015-04-15: lucky jimmy: nee stock up +0.83% percent today $nee high is at: l
2015-04-17: $nee:bracing for the super taper tantrum:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17273
|
Examine the data and tweets to deduce if the closing price of $ups will boost or lower at 2015-04-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.3,1.0,-0.0,-0.7,-0.7,0.5,0.6,1.0,1.8,2.1,2.6
2015-04-14,-0.5,0.3,-0.8,0.4,0.4,0.0,0.1,0.4,1.2,1.5,2.0
2015-04-15,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.1,0.9,1.3,1.7
2015-04-16,0.2,0.6,-0.1,-0.5,-0.5,0.3,0.4,0.5,1.2,1.7,2.1
2015-04-17,0.1,0.5,-0.5,-0.8,-0.8,0.8,1.1,1.2,1.8,2.3,2.7
2015-04-20,-1.7,0.6,-1.7,2.2,2.2,-1.1,-1.0,-0.9,-0.5,0.1,0.4
2015-04-21,0.0,0.4,-0.5,0.2,0.2,-1.0,-1.0,-1.0,-0.8,-0.1,0.2
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
2015-04-16: looking for trading ideas? → $ryn $ups $px
2015-04-19: largest transportation cash from operations 1: $unp 2: $ups 3: $fdx full chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.3,1.0,-0.0,-0.7,-0.7,0.5,0.6,1.0,1.8,2.1,2.6
2015-04-14,-0.5,0.3,-0.8,0.4,0.4,0.0,0.1,0.4,1.2,1.5,2.0
2015-04-15,0.0,0.3,-0.4,0.1,0.1,-0.1,-0.0,0.1,0.9,1.3,1.7
2015-04-16,0.2,0.6,-0.1,-0.5,-0.5,0.3,0.4,0.5,1.2,1.7,2.1
2015-04-17,0.1,0.5,-0.5,-0.8,-0.8,0.8,1.1,1.2,1.8,2.3,2.7
2015-04-20,-1.7,0.6,-1.7,2.2,2.2,-1.1,-1.0,-0.9,-0.5,0.1,0.4
2015-04-21,0.0,0.4,-0.5,0.2,0.2,-1.0,-1.0,-1.0,-0.8,-0.1,0.2
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
2015-04-16: looking for trading ideas? → $ryn $ups $px
2015-04-19: largest transportation cash from operations 1: $unp 2: $ups 3: $fdx full chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17274
|
Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.0,1.4,0.0,-0.6,-0.6,0.1,-0.8,-0.6,-1.7,-2.7,-2.1
2015-04-14,-0.7,0.3,-0.9,1.8,1.8,-1.3,-2.3,-2.3,-3.0,-4.2,-3.8
2015-04-15,-1.1,0.0,-1.6,2.6,2.6,-2.9,-4.1,-4.5,-4.8,-6.2,-6.2
2015-04-16,0.4,0.5,-0.9,-0.3,-0.3,-1.9,-3.2,-3.9,-4.2,-5.5,-5.8
2015-04-17,-0.8,0.2,-0.9,-0.7,-0.7,-0.6,-2.0,-3.0,-3.1,-4.4,-5.1
2015-04-20,-0.1,1.0,-0.3,-0.4,-0.4,0.3,-1.2,-2.4,-2.6,-3.6,-4.5
2015-04-21,0.7,0.9,-0.4,-0.7,-0.7,1.2,-0.3,-1.5,-1.8,-2.5,-3.7
2015-04-22,-0.5,0.0,-1.4,-0.4,-0.4,1.1,0.4,-0.7,-1.2,-1.7,-3.0
2015-04-23,-1.0,0.5,-1.1,0.6,0.6,0.2,-0.0,-1.0,-1.7,-2.0,-3.2
2015-04-24,0.3,0.7,-0.6,-0.9,-0.9,0.7,0.9,0.1,-0.7,-0.9,-2.1
2015-04-14: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-17: total to pump ~$642m into two refineries, but unions will oppose job cuts #premarket $tot
2015-04-20: rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.0,1.4,0.0,-0.6,-0.6,0.1,-0.8,-0.6,-1.7,-2.7,-2.1
2015-04-14,-0.7,0.3,-0.9,1.8,1.8,-1.3,-2.3,-2.3,-3.0,-4.2,-3.8
2015-04-15,-1.1,0.0,-1.6,2.6,2.6,-2.9,-4.1,-4.5,-4.8,-6.2,-6.2
2015-04-16,0.4,0.5,-0.9,-0.3,-0.3,-1.9,-3.2,-3.9,-4.2,-5.5,-5.8
2015-04-17,-0.8,0.2,-0.9,-0.7,-0.7,-0.6,-2.0,-3.0,-3.1,-4.4,-5.1
2015-04-20,-0.1,1.0,-0.3,-0.4,-0.4,0.3,-1.2,-2.4,-2.6,-3.6,-4.5
2015-04-21,0.7,0.9,-0.4,-0.7,-0.7,1.2,-0.3,-1.5,-1.8,-2.5,-3.7
2015-04-22,-0.5,0.0,-1.4,-0.4,-0.4,1.1,0.4,-0.7,-1.2,-1.7,-3.0
2015-04-23,-1.0,0.5,-1.1,0.6,0.6,0.2,-0.0,-1.0,-1.7,-2.0,-3.2
2015-04-24,0.3,0.7,-0.6,-0.9,-0.9,0.7,0.9,0.1,-0.7,-0.9,-2.1
2015-04-14: beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-17: total to pump ~$642m into two refineries, but unions will oppose job cuts #premarket $tot
2015-04-20: rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
|
[
"Rise",
"Fall"
] | 0 |
aclsm17275
|
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,0.9,-0.2,-0.7,-0.7,0.9,0.9,0.4,0.3,-0.3,-0.5
2015-04-14,-0.7,0.1,-1.1,1.0,1.0,-0.3,-0.1,-0.6,-0.6,-1.1,-1.4
2015-04-15,-0.4,1.0,-0.4,0.6,0.6,-0.7,-0.7,-1.1,-1.1,-1.6,-1.9
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-20,-1.5,1.1,-1.7,2.0,2.0,-0.7,-0.7,-0.7,-1.1,-1.2,-1.7
2015-04-21,1.7,2.5,-0.4,-1.6,-1.6,0.8,0.8,0.9,0.5,0.5,0.1
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-24,-2.8,0.9,-2.9,2.9,2.9,-1.9,-2.0,-1.8,-2.0,-2.2,-2.4
2015-04-13: rt AT_USER accept #extremecoin #exc payments in #php #wordpress #wp. #bitcoin $exc goto - |$exc: peco employees organize more than 40 community service ......
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
2015-04-21: exelon stock rating lowered by vetr inc. $exc
2015-04-25: $exc yieldclick here: also see: $spf $amd $wvvi $msi #stockmarket #invest #stocks ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,0.9,-0.2,-0.7,-0.7,0.9,0.9,0.4,0.3,-0.3,-0.5
2015-04-14,-0.7,0.1,-1.1,1.0,1.0,-0.3,-0.1,-0.6,-0.6,-1.1,-1.4
2015-04-15,-0.4,1.0,-0.4,0.6,0.6,-0.7,-0.7,-1.1,-1.1,-1.6,-1.9
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-20,-1.5,1.1,-1.7,2.0,2.0,-0.7,-0.7,-0.7,-1.1,-1.2,-1.7
2015-04-21,1.7,2.5,-0.4,-1.6,-1.6,0.8,0.8,0.9,0.5,0.5,0.1
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-24,-2.8,0.9,-2.9,2.9,2.9,-1.9,-2.0,-1.8,-2.0,-2.2,-2.4
2015-04-13: rt AT_USER accept #extremecoin #exc payments in #php #wordpress #wp. #bitcoin $exc goto - |$exc: peco employees organize more than 40 community service ......
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
2015-04-21: exelon stock rating lowered by vetr inc. $exc
2015-04-25: $exc yieldclick here: also see: $spf $amd $wvvi $msi #stockmarket #invest #stocks ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm17276
|
Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,0.9,-0.1,-0.7,-0.7,0.3,0.1,0.0,0.4,0.3,0.3
2015-04-14,0.1,0.8,-0.8,-0.3,-0.3,0.6,0.3,0.3,0.6,0.6,0.6
2015-04-15,1.0,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.6,1.1,1.2,1.1
2015-04-16,-0.0,0.5,-0.3,-0.1,-0.1,0.7,1.0,0.7,1.0,1.3,1.1
2015-04-17,0.7,0.9,-0.3,-1.1,-1.1,1.2,1.9,1.8,2.0,2.3,2.2
2015-04-20,0.1,0.7,-0.2,0.7,0.7,0.3,1.0,1.1,1.1,1.5,1.5
2015-04-21,0.3,0.7,-0.6,0.3,0.3,-0.2,0.6,0.7,0.7,1.1,1.1
2015-04-22,0.2,0.3,-0.7,-0.2,-0.2,-0.1,0.6,0.8,0.8,1.2,1.3
2015-04-23,-1.1,0.5,-1.2,0.9,0.9,-0.8,-0.3,0.0,-0.1,0.2,0.5
2015-04-24,0.2,0.3,-0.7,-0.2,-0.2,-0.3,-0.3,0.2,0.2,0.4,0.6
2015-04-14: $hd hd stock — 3 reasons why home depot&#39;s long-term outlook is bright |$eem day highclick here: also see: $hd $taxi $reph $cvx ~
2015-04-15: free video w/setups april 15 "stock pickers market" $fb $nflx $hd $low $study |platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $hd $hot $amigy
2015-04-16: $low vs. $hd vs. $tjx vs. $spls compared across 9 critical measureschart: #cml
2015-04-17: AT_USER AT_USER $hd has been an ominous tell, it hasn't been able to jump for weeks even as we rallied.
2015-04-21: $ccc eod dataclick here: also see: $snbnp $chmt $hd $sxcp ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,0.9,-0.1,-0.7,-0.7,0.3,0.1,0.0,0.4,0.3,0.3
2015-04-14,0.1,0.8,-0.8,-0.3,-0.3,0.6,0.3,0.3,0.6,0.6,0.6
2015-04-15,1.0,1.6,-0.1,-0.5,-0.5,0.8,0.9,0.6,1.1,1.2,1.1
2015-04-16,-0.0,0.5,-0.3,-0.1,-0.1,0.7,1.0,0.7,1.0,1.3,1.1
2015-04-17,0.7,0.9,-0.3,-1.1,-1.1,1.2,1.9,1.8,2.0,2.3,2.2
2015-04-20,0.1,0.7,-0.2,0.7,0.7,0.3,1.0,1.1,1.1,1.5,1.5
2015-04-21,0.3,0.7,-0.6,0.3,0.3,-0.2,0.6,0.7,0.7,1.1,1.1
2015-04-22,0.2,0.3,-0.7,-0.2,-0.2,-0.1,0.6,0.8,0.8,1.2,1.3
2015-04-23,-1.1,0.5,-1.2,0.9,0.9,-0.8,-0.3,0.0,-0.1,0.2,0.5
2015-04-24,0.2,0.3,-0.7,-0.2,-0.2,-0.3,-0.3,0.2,0.2,0.4,0.6
2015-04-14: $hd hd stock — 3 reasons why home depot&#39;s long-term outlook is bright |$eem day highclick here: also see: $hd $taxi $reph $cvx ~
2015-04-15: free video w/setups april 15 "stock pickers market" $fb $nflx $hd $low $study |platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $hd $hot $amigy
2015-04-16: $low vs. $hd vs. $tjx vs. $spls compared across 9 critical measureschart: #cml
2015-04-17: AT_USER AT_USER $hd has been an ominous tell, it hasn't been able to jump for weeks even as we rallied.
2015-04-21: $ccc eod dataclick here: also see: $snbnp $chmt $hd $sxcp ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm17277
|
With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2015-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.6,0.5,0.7,0.4,0.6
2015-04-14,-0.2,0.3,-0.5,0.3,0.3,0.1,0.3,0.0,0.3,0.1,0.2
2015-04-15,0.3,1.2,-0.2,-0.3,-0.3,0.4,0.6,0.3,0.6,0.5,0.5
2015-04-16,0.2,0.4,-0.7,-0.2,-0.2,0.4,0.7,0.5,0.7,0.7,0.6
2015-04-17,-0.2,0.7,-0.3,0.0,0.0,0.2,0.6,0.6,0.6,0.7,0.6
2015-04-20,-1.1,0.7,-1.4,1.5,1.5,-1.0,-0.9,-0.8,-0.8,-0.7,-0.8
2015-04-21,0.9,1.6,-0.2,-0.8,-0.8,-0.2,-0.1,-0.0,-0.2,0.1,-0.1
2015-04-22,0.2,0.6,-0.4,0.1,0.1,-0.2,-0.2,-0.1,-0.3,-0.1,-0.1
2015-04-23,-0.5,0.5,-0.5,0.5,0.5,-0.4,-0.7,-0.6,-0.7,-0.6,-0.5
2015-04-24,-0.4,0.8,-0.5,0.4,0.4,-0.5,-1.0,-0.9,-1.0,-0.9,-0.9
2015-04-14: $so southern company - new sec filingfrom our stock news alerts app
2015-04-16: rt AT_USER #southerncompany unit buys fourth california solar project $so $fslr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,1.0,-0.2,-0.9,-0.9,0.4,0.6,0.5,0.7,0.4,0.6
2015-04-14,-0.2,0.3,-0.5,0.3,0.3,0.1,0.3,0.0,0.3,0.1,0.2
2015-04-15,0.3,1.2,-0.2,-0.3,-0.3,0.4,0.6,0.3,0.6,0.5,0.5
2015-04-16,0.2,0.4,-0.7,-0.2,-0.2,0.4,0.7,0.5,0.7,0.7,0.6
2015-04-17,-0.2,0.7,-0.3,0.0,0.0,0.2,0.6,0.6,0.6,0.7,0.6
2015-04-20,-1.1,0.7,-1.4,1.5,1.5,-1.0,-0.9,-0.8,-0.8,-0.7,-0.8
2015-04-21,0.9,1.6,-0.2,-0.8,-0.8,-0.2,-0.1,-0.0,-0.2,0.1,-0.1
2015-04-22,0.2,0.6,-0.4,0.1,0.1,-0.2,-0.2,-0.1,-0.3,-0.1,-0.1
2015-04-23,-0.5,0.5,-0.5,0.5,0.5,-0.4,-0.7,-0.6,-0.7,-0.6,-0.5
2015-04-24,-0.4,0.8,-0.5,0.4,0.4,-0.5,-1.0,-0.9,-1.0,-0.9,-0.9
2015-04-14: $so southern company - new sec filingfrom our stock news alerts app
2015-04-16: rt AT_USER #southerncompany unit buys fourth california solar project $so $fslr
|
[
"Rise",
"Fall"
] | 1 |
aclsm17278
|
Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2015-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.6,1.7,-0.1,-1.7,-1.7,0.6,-1.0,-1.8,-1.3,-1.0,-0.5
2015-04-14,-0.5,0.6,-0.7,0.3,0.3,0.5,-0.9,-2.1,-1.7,-1.4,-0.9
2015-04-15,-1.0,0.6,-1.4,1.6,1.6,-0.8,-1.9,-3.4,-3.1,-2.9,-2.4
2015-04-16,0.1,0.6,-0.2,-0.4,-0.4,-0.4,-1.1,-2.6,-2.6,-2.3,-2.0
2015-04-17,1.2,1.5,-2.2,-2.1,-2.1,1.3,1.1,-0.2,-0.6,-0.3,-0.0
2015-04-20,0.2,0.8,-0.6,0.1,0.1,1.1,1.1,0.0,-0.7,-0.4,-0.2
2015-04-21,-0.1,1.2,-0.8,0.6,0.6,0.4,0.6,-0.3,-1.3,-1.1,-0.9
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-24,0.4,0.6,-1.3,0.7,0.7,-1.1,-1.0,-1.0,-1.9,-2.3,-2.1
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-15: our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn
2015-04-17: $cmcsa:us comcast settles misclassification, ot claims for $454k #comcast corp #nasdaq|time warner cable-comcast deal provokes high-stakes guessing game in california $twc $cmcsa #mergers #stocks|b
2015-04-20: $cmcsa $twc:comcast, twc execs set to meet with doj to save merger ...:
2015-04-21: our penny stock alert on $oslh gained 97% in 3 days! big news: $cmcsa $intc $amgn
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER 'AT_USER ceo brian roberts says "the deal was structured so we could walk away" "firstoncnbc
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.6,1.7,-0.1,-1.7,-1.7,0.6,-1.0,-1.8,-1.3,-1.0,-0.5
2015-04-14,-0.5,0.6,-0.7,0.3,0.3,0.5,-0.9,-2.1,-1.7,-1.4,-0.9
2015-04-15,-1.0,0.6,-1.4,1.6,1.6,-0.8,-1.9,-3.4,-3.1,-2.9,-2.4
2015-04-16,0.1,0.6,-0.2,-0.4,-0.4,-0.4,-1.1,-2.6,-2.6,-2.3,-2.0
2015-04-17,1.2,1.5,-2.2,-2.1,-2.1,1.3,1.1,-0.2,-0.6,-0.3,-0.0
2015-04-20,0.2,0.8,-0.6,0.1,0.1,1.1,1.1,0.0,-0.7,-0.4,-0.2
2015-04-21,-0.1,1.2,-0.8,0.6,0.6,0.4,0.6,-0.3,-1.3,-1.1,-0.9
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-24,0.4,0.6,-1.3,0.7,0.7,-1.1,-1.0,-1.0,-1.9,-2.3,-2.1
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-15: our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn
2015-04-17: $cmcsa:us comcast settles misclassification, ot claims for $454k #comcast corp #nasdaq|time warner cable-comcast deal provokes high-stakes guessing game in california $twc $cmcsa #mergers #stocks|b
2015-04-20: $cmcsa $twc:comcast, twc execs set to meet with doj to save merger ...:
2015-04-21: our penny stock alert on $oslh gained 97% in 3 days! big news: $cmcsa $intc $amgn
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER 'AT_USER ceo brian roberts says "the deal was structured so we could walk away" "firstoncnbc
|
[
"Rise",
"Fall"
] | 1 |
aclsm17279
|
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2015-04-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.7,1.3,1.4,0.8,0.8
2015-04-14,0.3,0.6,-0.2,-0.1,-0.1,1.0,1.6,1.2,1.4,0.9,0.9
2015-04-15,1.1,2.3,-0.2,-0.7,-0.7,1.1,2.2,1.8,2.1,1.7,1.5
2015-04-16,0.0,0.2,-1.0,0.0,0.0,0.7,1.9,1.7,1.9,1.8,1.4
2015-04-17,-1.2,0.2,-1.3,0.8,0.8,-0.4,0.8,0.9,1.0,1.0,0.5
2015-04-20,0.0,0.7,-0.4,0.4,0.4,-0.7,0.1,0.6,0.5,0.6,0.2
2015-04-21,1.1,1.9,-0.3,-1.0,-1.0,0.3,0.9,1.5,1.3,1.6,1.2
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-24,-1.1,0.4,-1.5,1.1,1.1,-0.9,-1.0,-0.2,-0.1,0.0,0.0
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.4,1.7,-0.1,-1.3,-1.3,1.3,1.7,1.3,1.4,0.8,0.8
2015-04-14,0.3,0.6,-0.2,-0.1,-0.1,1.0,1.6,1.2,1.4,0.9,0.9
2015-04-15,1.1,2.3,-0.2,-0.7,-0.7,1.1,2.2,1.8,2.1,1.7,1.5
2015-04-16,0.0,0.2,-1.0,0.0,0.0,0.7,1.9,1.7,1.9,1.8,1.4
2015-04-17,-1.2,0.2,-1.3,0.8,0.8,-0.4,0.8,0.9,1.0,1.0,0.5
2015-04-20,0.0,0.7,-0.4,0.4,0.4,-0.7,0.1,0.6,0.5,0.6,0.2
2015-04-21,1.1,1.9,-0.3,-1.0,-1.0,0.3,0.9,1.5,1.3,1.6,1.2
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-24,-1.1,0.4,-1.5,1.1,1.1,-0.9,-1.0,-0.2,-0.1,0.0,0.0
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm17280
|
Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2015-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,1.5,-0.1,-0.5,-0.5,-0.9,-0.9,0.3,1.8,1.7,1.9
2015-04-14,0.6,1.3,-0.6,-0.6,-0.6,0.2,-0.7,0.5,2.2,2.2,2.3
2015-04-15,-1.9,0.3,-2.0,2.1,2.1,-1.4,-2.5,-1.8,-0.1,0.1,0.2
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-20,-0.3,0.0,-1.5,1.1,1.1,0.8,0.7,0.7,1.6,2.8,2.8
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-24,-2.3,1.7,-2.9,2.3,2.3,-2.3,-2.3,-2.6,-2.4,-1.4,-0.8
2015-04-13: $celg news: "celgene's play in cell-based therapy/regenerative medicine is very…" analyze: |AT_USER $celg celgene's play in cell-based therapy/regenerative medicine is very good news for mesoblast |
2015-04-14: $xle stock forum updated tuesday, april 14, 2015 07:07:21 am $celg $xlv $thcz $cnet |$kite quotesclick here: also see: $celg $tip $fslr $juno ~|notice mas flattening out on $celg among others...$ibb|$
2015-04-15: $celg: phase ii data for apremilast in beh�et's disease published in the ......
2015-04-16: #nasdaq100 #recent #market #exit #3: covered $celg short for a 1.65% #gain in 10 days. #celg #forex #trading #stocks|tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$ibb in the green $
2015-04-17: rt AT_USER AT_USER i'm curious as to what the big pharma competitors of $celg are thinking 😎
2015-04-18: $omed $xlrn high likelihood one or both is b/o by $celg for >>50% premium to current pps in 2015-16|$celg could have entered short today however safer entry coming up at next support.
2015-04-19: $xlp percent change updated sunday, april 19, 2015 02:10:44 am $celg $tkmr $nflx $cenx
2015-04-20: how to invest in etfs: tips to trade top market trends #ibdnews via AT_USER $ibb $biib $gild $celg #investment
2015-04-21: fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
2015-04-25: nasdaq100 #stocks performance $amzn $msft $sbux $mat $goog $myl $googl $wfm $aal $celg $bidu $yhoo $wynn more@
2015-04-26: rt AT_USER $celg buys into $azn anti-pd-l1 in heme-onc for $450m u/fso $celg + $juno?|rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,1.5,-0.1,-0.5,-0.5,-0.9,-0.9,0.3,1.8,1.7,1.9
2015-04-14,0.6,1.3,-0.6,-0.6,-0.6,0.2,-0.7,0.5,2.2,2.2,2.3
2015-04-15,-1.9,0.3,-2.0,2.1,2.1,-1.4,-2.5,-1.8,-0.1,0.1,0.2
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-20,-0.3,0.0,-1.5,1.1,1.1,0.8,0.7,0.7,1.6,2.8,2.8
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-24,-2.3,1.7,-2.9,2.3,2.3,-2.3,-2.3,-2.6,-2.4,-1.4,-0.8
2015-04-13: $celg news: "celgene's play in cell-based therapy/regenerative medicine is very…" analyze: |AT_USER $celg celgene's play in cell-based therapy/regenerative medicine is very good news for mesoblast |
2015-04-14: $xle stock forum updated tuesday, april 14, 2015 07:07:21 am $celg $xlv $thcz $cnet |$kite quotesclick here: also see: $celg $tip $fslr $juno ~|notice mas flattening out on $celg among others...$ibb|$
2015-04-15: $celg: phase ii data for apremilast in beh�et's disease published in the ......
2015-04-16: #nasdaq100 #recent #market #exit #3: covered $celg short for a 1.65% #gain in 10 days. #celg #forex #trading #stocks|tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$ibb in the green $
2015-04-17: rt AT_USER AT_USER i'm curious as to what the big pharma competitors of $celg are thinking 😎
2015-04-18: $omed $xlrn high likelihood one or both is b/o by $celg for >>50% premium to current pps in 2015-16|$celg could have entered short today however safer entry coming up at next support.
2015-04-19: $xlp percent change updated sunday, april 19, 2015 02:10:44 am $celg $tkmr $nflx $cenx
2015-04-20: how to invest in etfs: tips to trade top market trends #ibdnews via AT_USER $ibb $biib $gild $celg #investment
2015-04-21: fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
2015-04-25: nasdaq100 #stocks performance $amzn $msft $sbux $mat $goog $myl $googl $wfm $aal $celg $bidu $yhoo $wynn more@
2015-04-26: rt AT_USER $celg buys into $azn anti-pd-l1 in heme-onc for $450m u/fso $celg + $juno?|rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
|
[
"Rise",
"Fall"
] | 1 |
aclsm17281
|
By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2015-04-27? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.9,2.5,-0.2,-4.2,-4.2,4.3,5.0,6.8,6.6,6.3,7.5
2015-04-14,-1.2,0.4,-1.4,3.9,3.9,-0.1,0.7,2.2,2.7,2.1,3.1
2015-04-15,-0.9,0.7,-1.4,1.1,1.1,-1.4,-0.5,0.7,1.6,1.0,1.7
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-20,-0.9,0.9,-1.0,1.1,1.1,-1.2,-1.8,-1.6,-0.4,-0.5,-0.7
2015-04-21,1.3,1.5,-0.5,-1.5,-1.5,0.6,-0.4,-0.3,0.7,1.1,0.7
2015-04-22,-1.1,0.2,-1.4,3.4,3.4,-2.0,-3.4,-3.3,-2.7,-2.0,-2.5
2015-04-23,-2.2,0.3,-2.5,3.0,3.0,-3.8,-5.5,-5.7,-5.4,-4.7,-5.1
2015-04-24,-0.8,0.2,-1.1,3.7,3.7,-5.5,-7.9,-8.3,-8.5,-7.7,-8.1
2015-04-13: commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx|AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |fortescue metal
2015-04-14: rt AT_USER #asx $bhp $rio australia's mining giants are expected to review their shareholder payouts as weak iron ore prices conti…|how low will the iron ore miners go? | motley fool australia #asx #
2015-04-15: bhp billiton limited downgraded by goldman sachs to neutral. $bhp #bhp
2015-04-20: icymi: $bhp spinoff is even more likely target for mick davis's x2 now:
2015-04-21: darwinism and the #ironore mining sector: $fmg $rio $bhp $clf
2015-04-22: $bhp - bhp billiton prices eur2.0 billion bond
2015-04-25: stocks trending now: $tlm $psxp $cdxs $twtr $ntrs $rdn $qcco $ims $eqm $mu $vod $bhp ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.9,2.5,-0.2,-4.2,-4.2,4.3,5.0,6.8,6.6,6.3,7.5
2015-04-14,-1.2,0.4,-1.4,3.9,3.9,-0.1,0.7,2.2,2.7,2.1,3.1
2015-04-15,-0.9,0.7,-1.4,1.1,1.1,-1.4,-0.5,0.7,1.6,1.0,1.7
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-20,-0.9,0.9,-1.0,1.1,1.1,-1.2,-1.8,-1.6,-0.4,-0.5,-0.7
2015-04-21,1.3,1.5,-0.5,-1.5,-1.5,0.6,-0.4,-0.3,0.7,1.1,0.7
2015-04-22,-1.1,0.2,-1.4,3.4,3.4,-2.0,-3.4,-3.3,-2.7,-2.0,-2.5
2015-04-23,-2.2,0.3,-2.5,3.0,3.0,-3.8,-5.5,-5.7,-5.4,-4.7,-5.1
2015-04-24,-0.8,0.2,-1.1,3.7,3.7,-5.5,-7.9,-8.3,-8.5,-7.7,-8.1
2015-04-13: commodities today: gold and oil news grabbing investors' attention … $agi $anr $auq $bhp $bp $fcx|AT_USER your tweet about $bhp had a sentiment of 5 and was featured on market parse. |fortescue metal
2015-04-14: rt AT_USER #asx $bhp $rio australia's mining giants are expected to review their shareholder payouts as weak iron ore prices conti…|how low will the iron ore miners go? | motley fool australia #asx #
2015-04-15: bhp billiton limited downgraded by goldman sachs to neutral. $bhp #bhp
2015-04-20: icymi: $bhp spinoff is even more likely target for mick davis's x2 now:
2015-04-21: darwinism and the #ironore mining sector: $fmg $rio $bhp $clf
2015-04-22: $bhp - bhp billiton prices eur2.0 billion bond
2015-04-25: stocks trending now: $tlm $psxp $cdxs $twtr $ntrs $rdn $qcco $ims $eqm $mu $vod $bhp ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm17282
|
Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.1,0.6,-0.2,-0.7,-0.7,0.3,-0.3,-0.2,-0.1,0.0,0.8
2015-04-14,-1.2,0.2,-1.3,0.9,0.9,-0.5,-1.0,-1.2,-1.0,-1.0,-0.3
2015-04-15,0.4,1.0,-0.3,0.0,0.0,-0.3,-0.7,-1.2,-0.9,-1.0,-0.5
2015-04-16,-3.0,0.4,-3.2,8.7,8.7,-6.7,-7.6,-8.5,-8.5,-8.6,-8.4
2015-04-17,-0.8,0.3,-1.1,0.4,0.4,-5.3,-7.0,-8.1,-8.3,-8.6,-8.5
2015-04-20,0.5,0.9,-0.6,-0.3,-0.3,-3.2,-5.9,-7.2,-7.7,-7.9,-8.0
2015-04-21,1.1,1.5,-0.2,-1.1,-1.1,-0.7,-4.1,-5.6,-6.3,-6.5,-6.8
2015-04-22,0.4,0.4,-0.9,-0.4,-0.4,1.1,-2.9,-4.5,-5.6,-5.8,-6.2
2015-04-23,-0.5,1.0,-0.8,-0.2,-0.2,0.9,-2.1,-3.7,-5.0,-5.3,-5.7
2015-04-24,1.0,1.4,-0.1,-1.0,-1.0,1.3,-0.6,-2.4,-3.7,-4.2,-4.6
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh
2015-04-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml|$pm long
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |$slv short sales updated friday, april 17, 2015 6:11:39 pm $pm $xiv $amd $ewy
2015-04-19: philip morris international price target raised to $87.00 $pm
2015-04-22: largest food, beverage and tobacco return on assets 1: $lo 2: $mnst 3: $pm chart:
2015-04-24: $pm you are #trade never $aan $msft $ha selfish with your advice or your help. AT_USER
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.1,0.6,-0.2,-0.7,-0.7,0.3,-0.3,-0.2,-0.1,0.0,0.8
2015-04-14,-1.2,0.2,-1.3,0.9,0.9,-0.5,-1.0,-1.2,-1.0,-1.0,-0.3
2015-04-15,0.4,1.0,-0.3,0.0,0.0,-0.3,-0.7,-1.2,-0.9,-1.0,-0.5
2015-04-16,-3.0,0.4,-3.2,8.7,8.7,-6.7,-7.6,-8.5,-8.5,-8.6,-8.4
2015-04-17,-0.8,0.3,-1.1,0.4,0.4,-5.3,-7.0,-8.1,-8.3,-8.6,-8.5
2015-04-20,0.5,0.9,-0.6,-0.3,-0.3,-3.2,-5.9,-7.2,-7.7,-7.9,-8.0
2015-04-21,1.1,1.5,-0.2,-1.1,-1.1,-0.7,-4.1,-5.6,-6.3,-6.5,-6.8
2015-04-22,0.4,0.4,-0.9,-0.4,-0.4,1.1,-2.9,-4.5,-5.6,-5.8,-6.2
2015-04-23,-0.5,1.0,-0.8,-0.2,-0.2,0.9,-2.1,-3.7,-5.0,-5.3,-5.7
2015-04-24,1.0,1.4,-0.1,-1.0,-1.0,1.3,-0.6,-2.4,-3.7,-4.2,-4.6
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh
2015-04-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml|$pm long
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |$slv short sales updated friday, april 17, 2015 6:11:39 pm $pm $xiv $amd $ewy
2015-04-19: philip morris international price target raised to $87.00 $pm
2015-04-22: largest food, beverage and tobacco return on assets 1: $lo 2: $mnst 3: $pm chart:
2015-04-24: $pm you are #trade never $aan $msft $ha selfish with your advice or your help. AT_USER
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17283
|
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2015-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,1.3,-0.0,-0.4,-0.4,-0.1,-0.5,-0.4,-0.0,-0.3,-0.5
2015-04-14,-0.2,0.6,-0.5,0.1,0.1,-0.0,-0.6,-0.6,-0.2,-0.4,-0.6
2015-04-15,-0.1,0.4,-0.1,0.3,0.3,-0.2,-0.7,-0.9,-0.5,-0.6,-0.8
2015-04-16,-0.9,0.2,-1.1,1.0,1.0,-1.0,-1.4,-1.8,-1.5,-1.4,-1.8
2015-04-17,1.0,1.0,-0.6,-1.3,-1.3,0.3,-0.1,-0.4,-0.3,-0.1,-0.4
2015-04-20,-0.4,0.3,-0.8,1.4,1.4,-0.8,-1.3,-1.6,-1.7,-1.5,-1.7
2015-04-21,1.2,1.2,-0.1,-0.5,-0.5,-0.1,-0.5,-1.0,-1.2,-1.0,-1.2
2015-04-22,0.1,0.3,-0.9,0.2,0.2,-0.2,-0.6,-1.1,-1.4,-1.2,-1.2
2015-04-23,-1.0,0.8,-1.3,1.0,1.0,-1.0,-1.4,-1.8,-2.2,-2.1,-2.0
2015-04-24,0.0,0.9,-0.3,0.5,0.5,-1.0,-1.6,-2.1,-2.5,-2.5,-2.4
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-14: $gtrl stock forumclick here: also see: $uso $jpm $ifon $dis ~
2015-04-15: $dis:walt disney sees unusually high options volume (dis):
2015-04-16: $dis $f:disney pumps up 'star wars' in new trailer with harrison ford:|AT_USER $dis verizon adds college-sports boost to coming video service |walt disney co (dis) shares jump on star wars trailer [vi
2015-04-17: $dis active, relative volume: 3.86, 1h, 11:00 am, #nyse $spy $dji
2015-04-18: $pmcb percent change updated saturday, april 18, 2015 02:03:18 am $aa $dis $rsx $nhpi |new disney store arrivals and sales for april 17, 2015 (54 items) $dis 2 #fb|largest media revenue 1: $cmcs.a
2015-04-20: $dis +2% $108.45 continuance from 106.24...
2015-04-21: rt AT_USER one trader just made millions of dollar on disney: • $dis |rt AT_USER this is how one trader made millions on disney $dis|rt AT_USER one trader just made millions of dollar on disney: •
2015-04-22: thinking about buying more $dis $te and $f. #retirementprobs lol|rt AT_USER one trader made millions of dollar on disney: • $dis |rt AT_USER one trader made millions of dollar on disney: • $dis
2015-04-24: largest media assets 1: $cmcs.a 2: $dis 3: $lbty.a chart:
2015-04-25: $noah ideasclick here: also see: $altr $mpg $dis $ffkt #stockmarket #invest #stocks ~
2015-04-26: rt AT_USER one trader just made millions of dollar on disney: • $dis
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,1.3,-0.0,-0.4,-0.4,-0.1,-0.5,-0.4,-0.0,-0.3,-0.5
2015-04-14,-0.2,0.6,-0.5,0.1,0.1,-0.0,-0.6,-0.6,-0.2,-0.4,-0.6
2015-04-15,-0.1,0.4,-0.1,0.3,0.3,-0.2,-0.7,-0.9,-0.5,-0.6,-0.8
2015-04-16,-0.9,0.2,-1.1,1.0,1.0,-1.0,-1.4,-1.8,-1.5,-1.4,-1.8
2015-04-17,1.0,1.0,-0.6,-1.3,-1.3,0.3,-0.1,-0.4,-0.3,-0.1,-0.4
2015-04-20,-0.4,0.3,-0.8,1.4,1.4,-0.8,-1.3,-1.6,-1.7,-1.5,-1.7
2015-04-21,1.2,1.2,-0.1,-0.5,-0.5,-0.1,-0.5,-1.0,-1.2,-1.0,-1.2
2015-04-22,0.1,0.3,-0.9,0.2,0.2,-0.2,-0.6,-1.1,-1.4,-1.2,-1.2
2015-04-23,-1.0,0.8,-1.3,1.0,1.0,-1.0,-1.4,-1.8,-2.2,-2.1,-2.0
2015-04-24,0.0,0.9,-0.3,0.5,0.5,-1.0,-1.6,-2.1,-2.5,-2.5,-2.4
2015-04-13: .AT_USER stock investors dig in for #bank #earnings $cmcsa $dis $ge
2015-04-14: $gtrl stock forumclick here: also see: $uso $jpm $ifon $dis ~
2015-04-15: $dis:walt disney sees unusually high options volume (dis):
2015-04-16: $dis $f:disney pumps up 'star wars' in new trailer with harrison ford:|AT_USER $dis verizon adds college-sports boost to coming video service |walt disney co (dis) shares jump on star wars trailer [vi
2015-04-17: $dis active, relative volume: 3.86, 1h, 11:00 am, #nyse $spy $dji
2015-04-18: $pmcb percent change updated saturday, april 18, 2015 02:03:18 am $aa $dis $rsx $nhpi |new disney store arrivals and sales for april 17, 2015 (54 items) $dis 2 #fb|largest media revenue 1: $cmcs.a
2015-04-20: $dis +2% $108.45 continuance from 106.24...
2015-04-21: rt AT_USER one trader just made millions of dollar on disney: • $dis |rt AT_USER this is how one trader made millions on disney $dis|rt AT_USER one trader just made millions of dollar on disney: •
2015-04-22: thinking about buying more $dis $te and $f. #retirementprobs lol|rt AT_USER one trader made millions of dollar on disney: • $dis |rt AT_USER one trader made millions of dollar on disney: • $dis
2015-04-24: largest media assets 1: $cmcs.a 2: $dis 3: $lbty.a chart:
2015-04-25: $noah ideasclick here: also see: $altr $mpg $dis $ffkt #stockmarket #invest #stocks ~
2015-04-26: rt AT_USER one trader just made millions of dollar on disney: • $dis
|
[
"Rise",
"Fall"
] | 0 |
aclsm17284
|
Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2015-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.9,1.7,-1.0,1.3,1.3,0.4,-3.8,-7.0,-9.4,-9.3,-9.1
2015-04-14,3.4,3.9,-0.3,-3.3,-3.3,3.1,0.4,-3.1,-5.7,-6.0,-5.8
2015-04-15,-2.9,0.1,-6.4,3.3,3.3,-0.7,-1.6,-5.3,-7.9,-8.7,-8.5
2015-04-16,-0.9,0.3,-1.3,0.7,0.7,-1.4,-1.2,-5.1,-7.6,-8.9,-8.8
2015-04-17,0.3,0.5,-0.3,-0.7,-0.7,-0.5,0.0,-3.4,-6.0,-7.8,-8.0
2015-04-20,-0.7,0.4,-1.0,1.3,1.3,-1.5,-1.2,-3.8,-6.5,-8.7,-8.9
2015-04-21,0.1,0.5,-1.0,-0.1,-0.1,-0.6,-1.0,-2.9,-5.7,-8.0,-8.6
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
2015-04-24,-0.5,0.4,-0.8,0.6,0.6,0.7,0.4,0.5,-2.1,-4.3,-6.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.9,1.7,-1.0,1.3,1.3,0.4,-3.8,-7.0,-9.4,-9.3,-9.1
2015-04-14,3.4,3.9,-0.3,-3.3,-3.3,3.1,0.4,-3.1,-5.7,-6.0,-5.8
2015-04-15,-2.9,0.1,-6.4,3.3,3.3,-0.7,-1.6,-5.3,-7.9,-8.7,-8.5
2015-04-16,-0.9,0.3,-1.3,0.7,0.7,-1.4,-1.2,-5.1,-7.6,-8.9,-8.8
2015-04-17,0.3,0.5,-0.3,-0.7,-0.7,-0.5,0.0,-3.4,-6.0,-7.8,-8.0
2015-04-20,-0.7,0.4,-1.0,1.3,1.3,-1.5,-1.2,-3.8,-6.5,-8.7,-8.9
2015-04-21,0.1,0.5,-1.0,-0.1,-0.1,-0.6,-1.0,-2.9,-5.7,-8.0,-8.6
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
2015-04-24,-0.5,0.4,-0.8,0.6,0.6,0.7,0.4,0.5,-2.1,-4.3,-6.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm17285
|
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2015-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.3,1.9,-0.2,-1.5,-1.5,-2.1,-7.1,-10.5,-12.1,-13.2,-13.2
2015-04-14,-0.4,1.0,-0.9,0.0,0.0,-0.1,-5.8,-9.4,-11.1,-12.5,-12.9
2015-04-15,-0.7,0.3,-1.3,2.0,2.0,-0.9,-6.2,-9.9,-11.9,-13.5,-14.2
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-20,-0.2,1.0,-0.6,-2.7,-2.7,1.6,-0.7,-4.8,-8.1,-10.0,-11.4
2015-04-21,0.7,1.0,-0.1,1.1,1.1,1.0,-0.6,-4.8,-8.2,-10.1,-11.7
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-24,-0.3,0.1,-0.8,-0.9,-0.9,0.5,0.8,-1.3,-4.6,-7.3,-9.2
2015-04-16: new sec filing for $ptr filed a moment ago:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.3,1.9,-0.2,-1.5,-1.5,-2.1,-7.1,-10.5,-12.1,-13.2,-13.2
2015-04-14,-0.4,1.0,-0.9,0.0,0.0,-0.1,-5.8,-9.4,-11.1,-12.5,-12.9
2015-04-15,-0.7,0.3,-1.3,2.0,2.0,-0.9,-6.2,-9.9,-11.9,-13.5,-14.2
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-20,-0.2,1.0,-0.6,-2.7,-2.7,1.6,-0.7,-4.8,-8.1,-10.0,-11.4
2015-04-21,0.7,1.0,-0.1,1.1,1.1,1.0,-0.6,-4.8,-8.2,-10.1,-11.7
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-24,-0.3,0.1,-0.8,-0.9,-0.9,0.5,0.8,-1.3,-4.6,-7.3,-9.2
2015-04-16: new sec filing for $ptr filed a moment ago:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17286
|
With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-04-27? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,0.7,-0.5,-0.5,-0.5,-0.1,-0.3,-1.5,-2.5,-3.5,-3.9
2015-04-14,0.1,0.5,-0.6,-0.1,-0.1,-0.1,0.0,-1.1,-2.0,-3.2,-3.6
2015-04-15,0.2,0.4,-1.1,0.4,0.4,-0.3,-0.2,-1.1,-2.0,-3.2,-3.7
2015-04-16,-1.3,0.2,-2.0,1.4,1.4,-1.3,-1.6,-2.3,-3.2,-4.3,-4.9
2015-04-17,0.6,0.9,-0.5,-1.6,-1.6,0.3,-0.0,-0.5,-1.3,-2.5,-3.2
2015-04-20,0.9,1.4,-0.1,-0.7,-0.7,0.8,0.6,0.4,-0.5,-1.4,-2.4
2015-04-21,2.2,2.4,-0.8,-3.4,1.8,-0.7,-1.1,-1.1,-2.0,-2.8,-3.9
2015-04-22,0.0,0.8,-0.8,-0.1,-0.1,-0.4,-0.8,-0.9,-1.6,-2.4,-3.5
2015-04-23,-0.6,0.4,-3.2,0.6,0.6,-1.0,-1.2,-1.5,-2.0,-2.8,-3.8
2015-04-24,-2.6,0.2,-2.6,1.5,1.5,-1.8,-2.3,-2.6,-3.1,-3.8,-4.8
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,0.7,-0.5,-0.5,-0.5,-0.1,-0.3,-1.5,-2.5,-3.5,-3.9
2015-04-14,0.1,0.5,-0.6,-0.1,-0.1,-0.1,0.0,-1.1,-2.0,-3.2,-3.6
2015-04-15,0.2,0.4,-1.1,0.4,0.4,-0.3,-0.2,-1.1,-2.0,-3.2,-3.7
2015-04-16,-1.3,0.2,-2.0,1.4,1.4,-1.3,-1.6,-2.3,-3.2,-4.3,-4.9
2015-04-17,0.6,0.9,-0.5,-1.6,-1.6,0.3,-0.0,-0.5,-1.3,-2.5,-3.2
2015-04-20,0.9,1.4,-0.1,-0.7,-0.7,0.8,0.6,0.4,-0.5,-1.4,-2.4
2015-04-21,2.2,2.4,-0.8,-3.4,1.8,-0.7,-1.1,-1.1,-2.0,-2.8,-3.9
2015-04-22,0.0,0.8,-0.8,-0.1,-0.1,-0.4,-0.8,-0.9,-1.6,-2.4,-3.5
2015-04-23,-0.6,0.4,-3.2,0.6,0.6,-1.0,-1.2,-1.5,-2.0,-2.8,-3.8
2015-04-24,-2.6,0.2,-2.6,1.5,1.5,-1.8,-2.3,-2.6,-3.1,-3.8,-4.8
|
[
"Rise",
"Fall"
] | 0 |
aclsm17287
|
Scrutinize the data and tweets to envisage if the closing price of $pcln will swell or contract at 2015-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.9,0.8,-1.0,0.9,0.9,-0.8,-2.0,-2.5,-2.5,-2.2,-1.4
2015-04-14,-0.7,0.0,-1.8,0.4,0.4,-0.9,-1.9,-2.8,-2.7,-2.7,-1.9
2015-04-15,0.4,0.8,-0.2,-0.3,-0.3,-0.4,-1.3,-2.3,-2.2,-2.4,-1.7
2015-04-16,-0.5,0.6,-0.6,0.4,0.4,-0.5,-1.3,-2.4,-2.5,-2.7,-2.2
2015-04-17,0.6,1.1,-0.1,-1.5,-1.5,1.0,0.5,-0.7,-1.0,-1.1,-0.8
2015-04-20,-0.0,0.9,-0.4,0.3,0.3,0.6,0.2,-0.7,-1.2,-1.4,-1.2
2015-04-21,0.1,0.5,-0.2,0.2,0.2,0.1,0.1,-0.7,-1.4,-1.5,-1.5
2015-04-22,-1.2,0.6,-1.7,1.6,1.6,-1.2,-1.3,-1.9,-2.8,-2.8,-3.0
2015-04-23,-1.0,0.2,-1.1,0.7,0.7,-1.6,-1.7,-2.2,-3.1,-3.3,-3.5
2015-04-24,-0.3,0.2,-0.4,1.0,1.0,-1.8,-2.3,-2.7,-3.7,-4.1,-4.3
2015-04-13: $pcln 15min bull flag |rt AT_USER weekend review video: $spy $iwm $qqq $tlt $ibb $aapl $amzn $baba $bidu $fb $twtr $feye $gild $googl $nflx $pcln $tsla h…
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae| $rwx percent change updated monday, april 13, 2015 8:59:29 pm $pcln $slv $vti $xhb #reale…|i just n
2015-04-15: rt ready 4 explosive week $fwdg the next $thcz $oslh $mdcn runner! $mjmd on watch #marijuana #cannabis $fb $twtr $pcln $nflx $aapl $siri|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $eb
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$mcp pushing hard again for the next round for new highs! $fb $nflx $aapl $mnov $twtr $pcln
2015-04-17: setup considertaions for a straddle trade $nflx $pcln $tsla
2015-04-20: $oslh became one of the most powerful penny stocks last week! special update: $sbux $txn $pcln|pcln stock up +0.71% percent today $pcln high is at 1,201.75 and the low 1,187.00 with current volume of
2015-04-21: most active nasdaq-traded stocks: $aapl $goog $pcln $k
2015-04-22: $pcln: unveils last-minute accommodation deals for the milan ...:|$pcln - additional proxy soliciting materials (definitive) (defa14a) |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $pcln kaboom
2015-04-25: stocks trending now: $sqnm $cbpo $ibm $zbra $pcln $am $htld $psmt $wpcs $inap $gman $cgnx ~
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.9,0.8,-1.0,0.9,0.9,-0.8,-2.0,-2.5,-2.5,-2.2,-1.4
2015-04-14,-0.7,0.0,-1.8,0.4,0.4,-0.9,-1.9,-2.8,-2.7,-2.7,-1.9
2015-04-15,0.4,0.8,-0.2,-0.3,-0.3,-0.4,-1.3,-2.3,-2.2,-2.4,-1.7
2015-04-16,-0.5,0.6,-0.6,0.4,0.4,-0.5,-1.3,-2.4,-2.5,-2.7,-2.2
2015-04-17,0.6,1.1,-0.1,-1.5,-1.5,1.0,0.5,-0.7,-1.0,-1.1,-0.8
2015-04-20,-0.0,0.9,-0.4,0.3,0.3,0.6,0.2,-0.7,-1.2,-1.4,-1.2
2015-04-21,0.1,0.5,-0.2,0.2,0.2,0.1,0.1,-0.7,-1.4,-1.5,-1.5
2015-04-22,-1.2,0.6,-1.7,1.6,1.6,-1.2,-1.3,-1.9,-2.8,-2.8,-3.0
2015-04-23,-1.0,0.2,-1.1,0.7,0.7,-1.6,-1.7,-2.2,-3.1,-3.3,-3.5
2015-04-24,-0.3,0.2,-0.4,1.0,1.0,-1.8,-2.3,-2.7,-3.7,-4.1,-4.3
2015-04-13: $pcln 15min bull flag |rt AT_USER weekend review video: $spy $iwm $qqq $tlt $ibb $aapl $amzn $baba $bidu $fb $twtr $feye $gild $googl $nflx $pcln $tsla h…
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae| $rwx percent change updated monday, april 13, 2015 8:59:29 pm $pcln $slv $vti $xhb #reale…|i just n
2015-04-15: rt ready 4 explosive week $fwdg the next $thcz $oslh $mdcn runner! $mjmd on watch #marijuana #cannabis $fb $twtr $pcln $nflx $aapl $siri|follow me into live stock chat! $goog $pcln $twtr $fb $aapl $eb
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$mcp pushing hard again for the next round for new highs! $fb $nflx $aapl $mnov $twtr $pcln
2015-04-17: setup considertaions for a straddle trade $nflx $pcln $tsla
2015-04-20: $oslh became one of the most powerful penny stocks last week! special update: $sbux $txn $pcln|pcln stock up +0.71% percent today $pcln high is at 1,201.75 and the low 1,187.00 with current volume of
2015-04-21: most active nasdaq-traded stocks: $aapl $goog $pcln $k
2015-04-22: $pcln: unveils last-minute accommodation deals for the milan ...:|$pcln - additional proxy soliciting materials (definitive) (defa14a) |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $pcln kaboom
2015-04-25: stocks trending now: $sqnm $cbpo $ibm $zbra $pcln $am $htld $psmt $wpcs $inap $gman $cgnx ~
|
[
"Rise",
"Fall"
] | 0 |
aclsm17288
|
Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-04-27. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.2,0.6,-0.2,-0.3,-0.3,0.3,-0.0,-0.1,-0.8,-1.8,-1.8
2015-04-14,-0.3,0.2,-0.5,1.5,1.5,-1.0,-1.3,-1.5,-2.0,-3.0,-3.2
2015-04-15,-0.8,0.2,-1.0,1.3,1.3,-1.7,-2.1,-2.6,-2.8,-3.9,-4.2
2015-04-16,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.4,-1.9,-2.1,-3.1,-3.6
2015-04-17,-0.0,0.1,-0.5,-0.9,-0.9,0.2,-0.4,-0.9,-1.1,-2.0,-2.7
2015-04-20,0.3,0.8,-0.1,0.3,0.3,0.2,-0.6,-1.0,-1.2,-1.9,-2.8
2015-04-21,0.1,0.5,-0.5,1.1,1.1,-0.6,-1.4,-1.8,-2.1,-2.7,-3.6
2015-04-22,0.1,0.3,-0.3,-1.0,-1.0,0.2,-0.2,-0.7,-1.1,-1.4,-2.4
2015-04-23,-1.3,0.4,-1.4,-0.1,-0.1,0.2,-0.0,-0.4,-0.9,-1.2,-2.0
2015-04-24,-0.1,0.2,-0.6,-0.6,-0.6,0.8,0.7,0.3,-0.2,-0.4,-1.2
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.2,0.6,-0.2,-0.3,-0.3,0.3,-0.0,-0.1,-0.8,-1.8,-1.8
2015-04-14,-0.3,0.2,-0.5,1.5,1.5,-1.0,-1.3,-1.5,-2.0,-3.0,-3.2
2015-04-15,-0.8,0.2,-1.0,1.3,1.3,-1.7,-2.1,-2.6,-2.8,-3.9,-4.2
2015-04-16,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.4,-1.9,-2.1,-3.1,-3.6
2015-04-17,-0.0,0.1,-0.5,-0.9,-0.9,0.2,-0.4,-0.9,-1.1,-2.0,-2.7
2015-04-20,0.3,0.8,-0.1,0.3,0.3,0.2,-0.6,-1.0,-1.2,-1.9,-2.8
2015-04-21,0.1,0.5,-0.5,1.1,1.1,-0.6,-1.4,-1.8,-2.1,-2.7,-3.6
2015-04-22,0.1,0.3,-0.3,-1.0,-1.0,0.2,-0.2,-0.7,-1.1,-1.4,-2.4
2015-04-23,-1.3,0.4,-1.4,-0.1,-0.1,0.2,-0.0,-0.4,-0.9,-1.2,-2.0
2015-04-24,-0.1,0.2,-0.6,-0.6,-0.6,0.8,0.7,0.3,-0.2,-0.4,-1.2
|
[
"Rise",
"Fall"
] | 0 |
aclsm17289
|
Analyze the information and social media posts to determine if the closing price of $sre will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.5,1.9,-0.1,0.1,0.1,0.5,1.1,1.1,1.3,0.8,0.5
2015-04-14,-0.3,0.4,-0.6,0.4,0.4,-0.2,0.6,0.6,0.9,0.4,0.2
2015-04-15,-0.0,0.6,-0.1,0.2,0.2,-0.4,0.3,0.3,0.7,0.3,0.0
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-20,-1.3,0.8,-1.3,1.7,1.7,-0.5,-0.3,0.2,0.4,0.5,0.1
2015-04-21,1.0,1.6,-0.3,-1.0,-1.0,0.3,0.5,1.1,1.2,1.5,1.1
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-24,-1.0,0.7,-1.2,0.9,0.9,-1.1,-1.3,-1.0,-0.8,-0.6,-0.6
2015-04-13: $sre received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 14
2015-04-18: $sre revenue is expanding. here's the chart:
2015-04-25: $drrx stock p/e ratioclick here: also see: $dhi $tv $sre $mpc#stockmarket #tradeideas ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.5,1.9,-0.1,0.1,0.1,0.5,1.1,1.1,1.3,0.8,0.5
2015-04-14,-0.3,0.4,-0.6,0.4,0.4,-0.2,0.6,0.6,0.9,0.4,0.2
2015-04-15,-0.0,0.6,-0.1,0.2,0.2,-0.4,0.3,0.3,0.7,0.3,0.0
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-20,-1.3,0.8,-1.3,1.7,1.7,-0.5,-0.3,0.2,0.4,0.5,0.1
2015-04-21,1.0,1.6,-0.3,-1.0,-1.0,0.3,0.5,1.1,1.2,1.5,1.1
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-24,-1.0,0.7,-1.2,0.9,0.9,-1.1,-1.3,-1.0,-0.8,-0.6,-0.6
2015-04-13: $sre received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 14
2015-04-18: $sre revenue is expanding. here's the chart:
2015-04-25: $drrx stock p/e ratioclick here: also see: $dhi $tv $sre $mpc#stockmarket #tradeideas ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm17290
|
Contemplate the data and tweets to guess whether the closing price of $goog will surge or decline at 2015-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.1,0.9,-0.3,-0.2,-0.2,0.1,0.4,1.4,1.9,2.1,2.8
2015-04-14,1.1,1.4,-0.4,-1.6,-1.6,1.5,1.7,2.8,3.4,3.5,4.2
2015-04-15,-0.7,0.4,-1.7,0.4,0.4,0.8,1.0,1.9,2.8,2.9,3.6
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-20,-1.8,0.1,-2.0,2.2,2.2,-0.8,0.0,0.5,1.4,1.9,2.2
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-13: rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year -- -- still think we…|rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year --
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$bac financials updated tuesday, april 14, 2015 07:11:18 am $goog $xle $jnj $adus |google's slow-moti
2015-04-15: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …" analyze: |$goog fidelityvoice
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER google may let advertisers use customer emails to target ads: $goog|$goog high open interest range is 600.00 to 60
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.1,0.9,-0.3,-0.2,-0.2,0.1,0.4,1.4,1.9,2.1,2.8
2015-04-14,1.1,1.4,-0.4,-1.6,-1.6,1.5,1.7,2.8,3.4,3.5,4.2
2015-04-15,-0.7,0.4,-1.7,0.4,0.4,0.8,1.0,1.9,2.8,2.9,3.6
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-20,-1.8,0.1,-2.0,2.2,2.2,-0.8,0.0,0.5,1.4,1.9,2.2
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-13: rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year -- -- still think we…|rt AT_USER cantor predicts $aapl #apple will gain one $goog #google in value this year --
2015-04-14: <- want to make $600,00 in one year trading? check out how this guy did it! $goog $pcln $vtae|$bac financials updated tuesday, april 14, 2015 07:11:18 am $goog $xle $jnj $adus |google's slow-moti
2015-04-15: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …" analyze: |$goog fidelityvoice
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER google may let advertisers use customer emails to target ads: $goog|$goog high open interest range is 600.00 to 60
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
|
[
"Rise",
"Fall"
] | 1 |
aclsm17291
|
Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-04-27. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.7,1.3,-0.2,-1.0,-1.0,-0.4,-0.9,-1.2,-1.4,-1.8,-1.8
2015-04-14,0.1,0.8,-0.3,-0.2,-0.2,0.0,-0.7,-1.0,-1.2,-1.6,-1.6
2015-04-15,0.5,0.7,-0.3,0.5,0.5,-0.1,-1.1,-1.4,-1.5,-1.9,-2.1
2015-04-16,-0.3,0.3,-0.5,-0.1,-0.1,0.0,-0.8,-1.1,-1.4,-1.7,-2.0
2015-04-17,-0.1,0.1,-0.7,-0.4,-0.4,0.2,-0.2,-0.5,-0.8,-1.1,-1.5
2015-04-20,0.1,0.7,-0.2,-0.1,-0.1,0.2,0.0,-0.4,-0.6,-0.9,-1.3
2015-04-21,0.6,1.5,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.5,-0.9
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-14: rt AT_USER $pfe revenue is declining. chart: |wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-04-15: rt AT_USER japan's regimmune joins with pfizer on type 1 diabetes antigen candidate $pfe|$pfe up 1.1% in prem on release paloma-3 trial for ibrance stopped early due to efficacy in patients w/ hr+ he
2015-04-16: $pfe ceo ian read joins us on AT_USER coming up!|today on AT_USER$pfe ceo ian read$mrk ceo ken frazierwhat would you ask the ceos of america's two biggest drug companies?
2015-04-20: rt AT_USER $pvct & $pfe receive patent allowance for use of pv-10 in combination with systemic immunotherapy agents in treatment of canc…
2015-04-21: watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, actelion, opsumit, $pfe, inotuzumab|watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, acte
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.7,1.3,-0.2,-1.0,-1.0,-0.4,-0.9,-1.2,-1.4,-1.8,-1.8
2015-04-14,0.1,0.8,-0.3,-0.2,-0.2,0.0,-0.7,-1.0,-1.2,-1.6,-1.6
2015-04-15,0.5,0.7,-0.3,0.5,0.5,-0.1,-1.1,-1.4,-1.5,-1.9,-2.1
2015-04-16,-0.3,0.3,-0.5,-0.1,-0.1,0.0,-0.8,-1.1,-1.4,-1.7,-2.0
2015-04-17,-0.1,0.1,-0.7,-0.4,-0.4,0.2,-0.2,-0.5,-0.8,-1.1,-1.5
2015-04-20,0.1,0.7,-0.2,-0.1,-0.1,0.2,0.0,-0.4,-0.6,-0.9,-1.3
2015-04-21,0.6,1.5,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.5,-0.9
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-14: rt AT_USER $pfe revenue is declining. chart: |wondering where to learn stock options? here's the place $f $ge $t $bac $vz $c $aa $jpm $ko $pfe #investing
2015-04-15: rt AT_USER japan's regimmune joins with pfizer on type 1 diabetes antigen candidate $pfe|$pfe up 1.1% in prem on release paloma-3 trial for ibrance stopped early due to efficacy in patients w/ hr+ he
2015-04-16: $pfe ceo ian read joins us on AT_USER coming up!|today on AT_USER$pfe ceo ian read$mrk ceo ken frazierwhat would you ask the ceos of america's two biggest drug companies?
2015-04-20: rt AT_USER $pvct & $pfe receive patent allowance for use of pv-10 in combination with systemic immunotherapy agents in treatment of canc…
2015-04-21: watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, actelion, opsumit, $pfe, inotuzumab|watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, acte
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
|
[
"Rise",
"Fall"
] | 1 |
aclsm17292
|
Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2015-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,0.9,-0.1,-0.8,-0.8,0.2,-0.1,-0.8,-1.0,-1.5,-1.3
2015-04-14,-0.3,0.5,-0.5,0.5,0.5,-0.3,-0.3,-1.2,-1.4,-1.8,-1.7
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
2015-04-24,-0.7,0.6,-0.8,0.7,0.7,-1.0,-1.7,-1.9,-2.4,-2.8,-3.2
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.5,0.9,-0.1,-0.8,-0.8,0.2,-0.1,-0.8,-1.0,-1.5,-1.3
2015-04-14,-0.3,0.5,-0.5,0.5,0.5,-0.3,-0.3,-1.2,-1.4,-1.8,-1.7
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
2015-04-24,-0.7,0.6,-0.8,0.7,0.7,-1.0,-1.7,-1.9,-2.4,-2.8,-3.2
|
[
"Rise",
"Fall"
] | 1 |
aclsm17293
|
Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2015-04-27. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.2,1.4,-0.1,-0.5,-0.5,-0.9,-1.7,-1.0,-0.1,-1.2,-1.4
2015-04-14,-0.0,0.6,-1.2,0.0,0.0,-0.3,-1.8,-1.2,-0.2,-1.0,-1.4
2015-04-15,-1.4,0.3,-1.6,1.8,1.8,-1.4,-3.2,-2.9,-1.9,-2.5,-3.0
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-20,-0.8,0.0,-1.8,1.5,1.5,-0.6,-1.8,-2.7,-2.4,-1.9,-2.8
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-24,0.1,0.8,-1.1,-0.7,-0.7,0.1,-1.0,-2.4,-3.0,-2.7,-2.7
2015-04-13: rt AT_USER #biotechstocks ndas #may2015$vrtx fda adcom 5/12$kyth nda atx101 5/13$ptx nda treximet 5/14$amgn nda for aml 5/19$slxp …
2015-04-15: $amgn fda approves its corlanor to treatment of heart failure. activist dan loeb is #1 holder |our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|rt
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
2015-04-20: a few more of interest: $amba $adxs $aal $amgn $amzn $aria $arry $ashr |$amgn
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $akrx stock market capclick here: also see: $amgn $ljpc $bbg $dnr#stockmarket #tradeideas ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.2,1.4,-0.1,-0.5,-0.5,-0.9,-1.7,-1.0,-0.1,-1.2,-1.4
2015-04-14,-0.0,0.6,-1.2,0.0,0.0,-0.3,-1.8,-1.2,-0.2,-1.0,-1.4
2015-04-15,-1.4,0.3,-1.6,1.8,1.8,-1.4,-3.2,-2.9,-1.9,-2.5,-3.0
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-20,-0.8,0.0,-1.8,1.5,1.5,-0.6,-1.8,-2.7,-2.4,-1.9,-2.8
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-24,0.1,0.8,-1.1,-0.7,-0.7,0.1,-1.0,-2.4,-3.0,-2.7,-2.7
2015-04-13: rt AT_USER #biotechstocks ndas #may2015$vrtx fda adcom 5/12$kyth nda atx101 5/13$ptx nda treximet 5/14$amgn nda for aml 5/19$slxp …
2015-04-15: $amgn fda approves its corlanor to treatment of heart failure. activist dan loeb is #1 holder |our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|rt
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
2015-04-20: a few more of interest: $amba $adxs $aal $amgn $amzn $aria $arry $ashr |$amgn
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $akrx stock market capclick here: also see: $amgn $ljpc $bbg $dnr#stockmarket #tradeideas ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm17294
|
Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-04-27. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,1.1,0.0,-0.9,-0.9,-0.1,-1.5,-2.0,-2.6,-3.9,-4.5
2015-04-14,0.0,0.5,-0.3,0.4,0.4,-0.3,-1.6,-2.3,-2.7,-4.0,-4.7
2015-04-15,0.5,0.7,-0.5,0.1,0.1,-0.2,-1.2,-2.3,-2.5,-3.7,-4.5
2015-04-16,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.7,-2.0,-2.3,-3.3,-4.3
2015-04-17,0.2,0.3,-0.8,-0.9,-0.9,0.6,0.3,-0.8,-1.2,-2.1,-3.2
2015-04-20,0.2,0.7,-0.1,-0.6,-0.6,1.0,1.0,-0.0,-0.6,-1.1,-2.3
2015-04-21,-0.1,0.3,-0.4,0.4,0.4,0.4,0.6,-0.2,-0.9,-1.3,-2.4
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-15: as a shareholder, i prefer to have more information, as the cto here sounds fishy $mnkd $sny
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.6,1.1,0.0,-0.9,-0.9,-0.1,-1.5,-2.0,-2.6,-3.9,-4.5
2015-04-14,0.0,0.5,-0.3,0.4,0.4,-0.3,-1.6,-2.3,-2.7,-4.0,-4.7
2015-04-15,0.5,0.7,-0.5,0.1,0.1,-0.2,-1.2,-2.3,-2.5,-3.7,-4.5
2015-04-16,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.7,-2.0,-2.3,-3.3,-4.3
2015-04-17,0.2,0.3,-0.8,-0.9,-0.9,0.6,0.3,-0.8,-1.2,-2.1,-3.2
2015-04-20,0.2,0.7,-0.1,-0.6,-0.6,1.0,1.0,-0.0,-0.6,-1.1,-2.3
2015-04-21,-0.1,0.3,-0.4,0.4,0.4,0.4,0.6,-0.2,-0.9,-1.3,-2.4
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-15: as a shareholder, i prefer to have more information, as the cto here sounds fishy $mnkd $sny
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
|
[
"Rise",
"Fall"
] | 0 |
aclsm17295
|
Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-04-27. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.4,1.6,-0.2,0.3,0.3,-0.7,-0.8,-1.0,-0.8,-1.6,-2.1
2015-04-14,-0.5,0.2,-1.2,0.5,0.5,-0.8,-1.3,-1.4,-1.2,-1.8,-2.4
2015-04-15,2.6,2.9,-0.7,-2.2,-2.2,1.3,0.8,0.7,1.0,0.5,-0.1
2015-04-16,0.3,0.6,-0.9,3.6,3.6,-1.8,-2.4,-2.6,-2.5,-2.7,-3.4
2015-04-17,1.9,2.0,-0.8,-2.4,-2.4,0.6,0.1,-0.0,-0.2,-0.2,-0.9
2015-04-20,1.1,1.5,-0.4,-0.1,-0.1,0.5,0.2,0.1,-0.1,-0.0,-0.7
2015-04-21,-0.2,0.3,-0.4,0.6,0.6,-0.2,-0.2,-0.6,-0.7,-0.6,-1.1
2015-04-22,1.5,1.8,-0.5,-1.2,-1.2,1.2,1.0,0.6,0.5,0.7,0.3
2015-04-23,-0.7,0.3,-1.1,0.4,0.4,0.2,0.6,0.3,0.2,0.2,0.1
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-13: $unh - game plan for the coming week - cramer's mad money (4/10/15)
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh|rt AT_USER pm $nflx $sndk $kmiam $c $gs $blk $bx $unh - toni
2015-04-16: wait a minute...i was told #obamacare is bad for insurers!! $unh unitedhealth hikes forecast, shares edge to new heights|"AT_USER $unh long great earnings.."|$unh earnings call: outlook strong q2; lig
2015-04-17: rt AT_USER $unh #unitedhealthcare revenues grew 11.5% to $32.6 billion in q1, with operating margin improved to 5.8% yoy #unhq1|AT_USER your tweet about $unh had a sentiment of 1 and was featured on m
2015-04-20: rt AT_USER en la semana, acciones de unitedhealth group inc. $unh registraron ganancias, impulsadas por los buenos datos del reporte d…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.4,1.6,-0.2,0.3,0.3,-0.7,-0.8,-1.0,-0.8,-1.6,-2.1
2015-04-14,-0.5,0.2,-1.2,0.5,0.5,-0.8,-1.3,-1.4,-1.2,-1.8,-2.4
2015-04-15,2.6,2.9,-0.7,-2.2,-2.2,1.3,0.8,0.7,1.0,0.5,-0.1
2015-04-16,0.3,0.6,-0.9,3.6,3.6,-1.8,-2.4,-2.6,-2.5,-2.7,-3.4
2015-04-17,1.9,2.0,-0.8,-2.4,-2.4,0.6,0.1,-0.0,-0.2,-0.2,-0.9
2015-04-20,1.1,1.5,-0.4,-0.1,-0.1,0.5,0.2,0.1,-0.1,-0.0,-0.7
2015-04-21,-0.2,0.3,-0.4,0.6,0.6,-0.2,-0.2,-0.6,-0.7,-0.6,-1.1
2015-04-22,1.5,1.8,-0.5,-1.2,-1.2,1.2,1.0,0.6,0.5,0.7,0.3
2015-04-23,-0.7,0.3,-1.1,0.4,0.4,0.2,0.6,0.3,0.2,0.2,0.1
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-13: $unh - game plan for the coming week - cramer's mad money (4/10/15)
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh|rt AT_USER pm $nflx $sndk $kmiam $c $gs $blk $bx $unh - toni
2015-04-16: wait a minute...i was told #obamacare is bad for insurers!! $unh unitedhealth hikes forecast, shares edge to new heights|"AT_USER $unh long great earnings.."|$unh earnings call: outlook strong q2; lig
2015-04-17: rt AT_USER $unh #unitedhealthcare revenues grew 11.5% to $32.6 billion in q1, with operating margin improved to 5.8% yoy #unhq1|AT_USER your tweet about $unh had a sentiment of 1 and was featured on m
2015-04-20: rt AT_USER en la semana, acciones de unitedhealth group inc. $unh registraron ganancias, impulsadas por los buenos datos del reporte d…
|
[
"Rise",
"Fall"
] | 1 |
aclsm17296
|
Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2015-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.4,1.3,0.0,-0.4,-0.4,0.4,-0.6,-0.4,-0.2,-0.1,0.6
2015-04-14,-1.2,0.4,-1.2,1.0,1.0,-0.3,-1.4,-1.4,-1.1,-1.1,-0.5
2015-04-15,-0.1,0.4,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.2,-1.2,-0.7
2015-04-16,0.3,0.5,-0.1,-0.6,-0.6,0.1,-0.3,-0.9,-0.6,-0.6,-0.2
2015-04-17,1.2,1.6,-0.4,-2.0,-2.0,1.8,1.7,1.1,1.3,1.4,1.6
2015-04-20,-0.1,0.6,-0.4,0.5,0.5,1.1,1.3,0.7,0.7,0.9,1.0
2015-04-21,-0.3,0.5,-0.6,0.5,0.5,0.3,0.8,0.2,0.1,0.4,0.4
2015-04-22,-3.0,1.3,-3.0,3.9,3.9,-3.1,-2.8,-3.2,-3.5,-3.3,-3.3
2015-04-23,0.4,0.6,-0.8,-0.4,-0.4,-2.3,-2.3,-2.6,-3.0,-2.8,-2.8
2015-04-24,0.0,0.5,-0.6,-0.2,-0.2,-1.3,-1.9,-2.1,-2.6,-2.6,-2.6
2015-04-16: $amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-04-22: new post: a good look at bouncing along $fb $ma $mcd $v $yhoo|$ma ma stock gapped up +0.30 $ma last price 91.45 day high 92.43 day low 88.48 change +3.68 volume 10,113,130 toda |as an owner of $ma, i
2015-04-23: -visa, mastercard surge on china move to end card monopoly$v$ma|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: $twtr $fb $lnkd $ma april 23rd, 2015 watch list - update from option millionaires - stock options chatroom the tre...
2015-04-25: our penny stock picks gained 1472% in 2 months! get access to our new pick: $act $ma $tho $tsl
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,0.4,1.3,0.0,-0.4,-0.4,0.4,-0.6,-0.4,-0.2,-0.1,0.6
2015-04-14,-1.2,0.4,-1.2,1.0,1.0,-0.3,-1.4,-1.4,-1.1,-1.1,-0.5
2015-04-15,-0.1,0.4,-0.7,0.1,0.1,-0.4,-1.2,-1.6,-1.2,-1.2,-0.7
2015-04-16,0.3,0.5,-0.1,-0.6,-0.6,0.1,-0.3,-0.9,-0.6,-0.6,-0.2
2015-04-17,1.2,1.6,-0.4,-2.0,-2.0,1.8,1.7,1.1,1.3,1.4,1.6
2015-04-20,-0.1,0.6,-0.4,0.5,0.5,1.1,1.3,0.7,0.7,0.9,1.0
2015-04-21,-0.3,0.5,-0.6,0.5,0.5,0.3,0.8,0.2,0.1,0.4,0.4
2015-04-22,-3.0,1.3,-3.0,3.9,3.9,-3.1,-2.8,-3.2,-3.5,-3.3,-3.3
2015-04-23,0.4,0.6,-0.8,-0.4,-0.4,-2.3,-2.3,-2.6,-3.0,-2.8,-2.8
2015-04-24,0.0,0.5,-0.6,-0.2,-0.2,-1.3,-1.9,-2.1,-2.6,-2.6,-2.6
2015-04-16: $amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|tip #4 how to identify a hot sector? #stocks #trading $dgly $gild $ugaz $biib $ma
2015-04-22: new post: a good look at bouncing along $fb $ma $mcd $v $yhoo|$ma ma stock gapped up +0.30 $ma last price 91.45 day high 92.43 day low 88.48 change +3.68 volume 10,113,130 toda |as an owner of $ma, i
2015-04-23: -visa, mastercard surge on china move to end card monopoly$v$ma|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: $twtr $fb $lnkd $ma april 23rd, 2015 watch list - update from option millionaires - stock options chatroom the tre...
2015-04-25: our penny stock picks gained 1472% in 2 months! get access to our new pick: $act $ma $tho $tsl
|
[
"Rise",
"Fall"
] | 1 |
aclsm17297
|
Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.1,0.1,-0.3,0.3,0.3,-0.3,0.2,0.3,0.6,0.7,0.8
2015-04-14,0.3,0.5,-0.4,-0.7,-0.7,0.4,0.6,0.9,1.2,1.3,1.4
2015-04-15,-0.2,0.4,-0.2,0.1,0.1,0.2,0.4,0.7,0.9,1.1,1.2
2015-04-16,-0.1,0.3,-0.4,-0.2,-0.2,0.3,0.5,0.8,1.0,1.2,1.4
2015-04-17,0.0,0.2,-0.5,-0.6,-0.6,0.7,0.9,1.3,1.5,1.7,1.9
2015-04-20,-0.0,0.4,-0.2,0.5,0.5,0.0,0.3,0.7,0.9,1.1,1.3
2015-04-21,0.6,0.7,-0.2,-0.3,-0.3,0.2,0.5,0.8,1.1,1.3,1.5
2015-04-22,-0.4,0.1,-0.7,0.6,0.6,-0.4,-0.1,0.1,0.4,0.6,0.8
2015-04-23,-0.3,0.4,-0.3,-0.0,-0.0,-0.3,-0.1,0.1,0.4,0.6,0.8
2015-04-24,0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.0,0.1,0.4,0.6,0.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,-0.1,0.1,-0.3,0.3,0.3,-0.3,0.2,0.3,0.6,0.7,0.8
2015-04-14,0.3,0.5,-0.4,-0.7,-0.7,0.4,0.6,0.9,1.2,1.3,1.4
2015-04-15,-0.2,0.4,-0.2,0.1,0.1,0.2,0.4,0.7,0.9,1.1,1.2
2015-04-16,-0.1,0.3,-0.4,-0.2,-0.2,0.3,0.5,0.8,1.0,1.2,1.4
2015-04-17,0.0,0.2,-0.5,-0.6,-0.6,0.7,0.9,1.3,1.5,1.7,1.9
2015-04-20,-0.0,0.4,-0.2,0.5,0.5,0.0,0.3,0.7,0.9,1.1,1.3
2015-04-21,0.6,0.7,-0.2,-0.3,-0.3,0.2,0.5,0.8,1.1,1.3,1.5
2015-04-22,-0.4,0.1,-0.7,0.6,0.6,-0.4,-0.1,0.1,0.4,0.6,0.8
2015-04-23,-0.3,0.4,-0.3,-0.0,-0.0,-0.3,-0.1,0.1,0.4,0.6,0.8
2015-04-24,0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.0,0.1,0.4,0.6,0.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm17298
|
Scrutinize the data and tweets to envisage if the closing price of $slb will swell or contract at 2015-04-27. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.1,1.5,-0.3,-1.2,-1.2,-0.5,-2.2,-3.5,-4.5,-5.1,-4.9
2015-04-14,-0.2,0.6,-0.5,0.9,0.9,-0.8,-2.6,-3.8,-4.9,-5.7,-5.6
2015-04-15,-2.8,0.0,-3.4,3.6,3.6,-3.0,-5.1,-6.4,-7.6,-8.5,-8.6
2015-04-16,-0.7,1.5,-1.8,-0.1,-0.1,-2.1,-4.1,-5.7,-6.9,-7.9,-8.3
2015-04-17,1.3,2.2,-1.4,1.1,1.1,-2.3,-4.2,-6.0,-7.3,-8.4,-9.0
2015-04-20,0.1,1.4,-0.3,-0.4,-0.4,-0.9,-3.1,-4.9,-6.3,-7.5,-8.2
2015-04-21,1.3,1.5,-0.7,-1.3,-1.3,0.9,-1.3,-3.2,-4.6,-5.8,-6.7
2015-04-22,-0.3,0.3,-1.1,1.0,1.0,-0.0,-1.6,-3.5,-5.0,-6.2,-7.2
2015-04-23,-0.8,1.0,-0.8,1.0,1.0,-0.7,-2.0,-3.8,-5.3,-6.6,-7.7
2015-04-24,1.0,1.2,-0.5,-1.5,-1.5,0.6,-0.2,-1.8,-3.4,-4.7,-5.8
2015-04-13: weekly oilfield services notes: u.s. and international rig counts, halliburton's div... by trefis team $hal $bhi $slb|AT_USER your tweet about $slb had a sentiment of 5 and was featured on market par
2015-04-14: schlumberger $slb stock closed higher today on rising oil prices
2015-04-15: expecting a very big eps beat tomorrow from $slb, though revenue numbers look shaky |yesterday we made $89,000 in just one trade more info here .. $slb $slca $slf
2015-04-16: rt AT_USER schlumberger to cut 11k more jobs, warns of weak u.s. land drilling recovery $slb|aftermarket earning release $amd $asb $axp $banf $blx $cck $ce $chke $cobz $cyt $egp $ffin $flxs $glbs $in
2015-04-17: schlumberger announces 11,000 job cuts in its first quarter earnings - $slb |$slb:us avoid schlumberger into earnings #schlumberger ltd #sp500|rt AT_USER $slb hits resistance on earnings. reversal
2015-04-20: $slb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 59
2015-04-21: nice run to target on $slb yesterday - weak today as well as $hal $rig weak|insider selling: gerard martellozo sells 2,000 shares of schlumberger limited. stock $slb
2015-04-24: rt AT_USER weatherford: disappointment returns $bhi $hal $slb $wft
2015-04-25: $slb stock financialsclick here: also see: $ccih $fii $cisg $asnd#stockmarket #tradeideas ~|rt AT_USER halliburton - these 2 words triggered a 42% drop in ebitda … $hal $bhi $slb #oilandgas AT_USER
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.1,1.5,-0.3,-1.2,-1.2,-0.5,-2.2,-3.5,-4.5,-5.1,-4.9
2015-04-14,-0.2,0.6,-0.5,0.9,0.9,-0.8,-2.6,-3.8,-4.9,-5.7,-5.6
2015-04-15,-2.8,0.0,-3.4,3.6,3.6,-3.0,-5.1,-6.4,-7.6,-8.5,-8.6
2015-04-16,-0.7,1.5,-1.8,-0.1,-0.1,-2.1,-4.1,-5.7,-6.9,-7.9,-8.3
2015-04-17,1.3,2.2,-1.4,1.1,1.1,-2.3,-4.2,-6.0,-7.3,-8.4,-9.0
2015-04-20,0.1,1.4,-0.3,-0.4,-0.4,-0.9,-3.1,-4.9,-6.3,-7.5,-8.2
2015-04-21,1.3,1.5,-0.7,-1.3,-1.3,0.9,-1.3,-3.2,-4.6,-5.8,-6.7
2015-04-22,-0.3,0.3,-1.1,1.0,1.0,-0.0,-1.6,-3.5,-5.0,-6.2,-7.2
2015-04-23,-0.8,1.0,-0.8,1.0,1.0,-0.7,-2.0,-3.8,-5.3,-6.6,-7.7
2015-04-24,1.0,1.2,-0.5,-1.5,-1.5,0.6,-0.2,-1.8,-3.4,-4.7,-5.8
2015-04-13: weekly oilfield services notes: u.s. and international rig counts, halliburton's div... by trefis team $hal $bhi $slb|AT_USER your tweet about $slb had a sentiment of 5 and was featured on market par
2015-04-14: schlumberger $slb stock closed higher today on rising oil prices
2015-04-15: expecting a very big eps beat tomorrow from $slb, though revenue numbers look shaky |yesterday we made $89,000 in just one trade more info here .. $slb $slca $slf
2015-04-16: rt AT_USER schlumberger to cut 11k more jobs, warns of weak u.s. land drilling recovery $slb|aftermarket earning release $amd $asb $axp $banf $blx $cck $ce $chke $cobz $cyt $egp $ffin $flxs $glbs $in
2015-04-17: schlumberger announces 11,000 job cuts in its first quarter earnings - $slb |$slb:us avoid schlumberger into earnings #schlumberger ltd #sp500|rt AT_USER $slb hits resistance on earnings. reversal
2015-04-20: $slb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 59
2015-04-21: nice run to target on $slb yesterday - weak today as well as $hal $rig weak|insider selling: gerard martellozo sells 2,000 shares of schlumberger limited. stock $slb
2015-04-24: rt AT_USER weatherford: disappointment returns $bhi $hal $slb $wft
2015-04-25: $slb stock financialsclick here: also see: $ccih $fii $cisg $asnd#stockmarket #tradeideas ~|rt AT_USER halliburton - these 2 words triggered a 42% drop in ebitda … $hal $bhi $slb #oilandgas AT_USER
|
[
"Rise",
"Fall"
] | 0 |
aclsm17299
|
Given the data and tweets, could you project whether the closing price of $aapl will grow or shrink at 2015-04-27? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.2,1.4,-0.2,-0.2,-0.2,-0.3,-0.7,-1.0,-0.7,-1.0,-0.7
2015-04-14,0.6,0.8,-0.3,-0.4,-0.4,0.1,-0.3,-0.6,-0.2,-0.6,-0.3
2015-04-15,-0.3,0.3,-0.6,0.4,0.4,-0.0,-0.4,-0.9,-0.6,-0.9,-0.7
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-17,0.6,1.1,-0.2,-1.1,-1.1,1.1,1.3,0.8,0.8,0.9,0.8
2015-04-20,-1.6,0.4,-1.9,2.3,2.3,-1.0,-1.0,-1.2,-1.4,-1.3,-1.5
2015-04-21,0.9,1.0,-0.2,-0.5,-0.5,-0.4,-0.4,-0.6,-0.9,-0.7,-0.9
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-13: rt AT_USER which one are you getting? rt AT_USER tried on & got to demo the apple watch today it's really cool. $aapl|rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #
2015-04-15: these assets are seeing a jump in tweets $eurusd $aapl |what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER $aapl apple buys 3d/multi-image camera module devel
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|wsj: apple is in talks with canada’s six biggest banks about a
2015-04-18: rt AT_USER $aapl not what you want to see out of a wedging pattern; could test the 120.00 area again |$aapl - 3 interesting things about apple watch pre-orders |chayton falke� youtube channel #tradin
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|stop trading $aapl!!! make 6% per month with our "top 10 hedge fund" artificial intelligen
2015-04-20: $aapl - calendrier des sociétés sur 15 jours |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |#microsoft embraces #applewatch , $msft $aapl |rt AT_USER тем временем стоимость
2015-04-21: it’s about saving time.yes..all under one roof:)$aapl #goog #twtr #fintech #uktech #finance |fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp|apple technicals
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-13,1.2,1.4,-0.2,-0.2,-0.2,-0.3,-0.7,-1.0,-0.7,-1.0,-0.7
2015-04-14,0.6,0.8,-0.3,-0.4,-0.4,0.1,-0.3,-0.6,-0.2,-0.6,-0.3
2015-04-15,-0.3,0.3,-0.6,0.4,0.4,-0.0,-0.4,-0.9,-0.6,-0.9,-0.7
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-17,0.6,1.1,-0.2,-1.1,-1.1,1.1,1.3,0.8,0.8,0.9,0.8
2015-04-20,-1.6,0.4,-1.9,2.3,2.3,-1.0,-1.0,-1.2,-1.4,-1.3,-1.5
2015-04-21,0.9,1.0,-0.2,-0.5,-0.5,-0.4,-0.4,-0.6,-0.9,-0.7,-0.9
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-13: rt AT_USER which one are you getting? rt AT_USER tried on & got to demo the apple watch today it's really cool. $aapl|rt AT_USER why the next stockmarket crash will happen any day now $spy $spx $
2015-04-14: tuesday morning market video covering: $z - $googl - $jpm - $aapl - $intc - $dnkn - $axp - $iwm - $ibb - $qqq|the binary options competition win $100,000 $lnkd $aapl $googl $goold #bones #options #
2015-04-15: these assets are seeing a jump in tweets $eurusd $aapl |what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER $aapl apple buys 3d/multi-image camera module devel
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|wsj: apple is in talks with canada’s six biggest banks about a
2015-04-18: rt AT_USER $aapl not what you want to see out of a wedging pattern; could test the 120.00 area again |$aapl - 3 interesting things about apple watch pre-orders |chayton falke� youtube channel #tradin
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|stop trading $aapl!!! make 6% per month with our "top 10 hedge fund" artificial intelligen
2015-04-20: $aapl - calendrier des sociétés sur 15 jours |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |#microsoft embraces #applewatch , $msft $aapl |rt AT_USER тем временем стоимость
2015-04-21: it’s about saving time.yes..all under one roof:)$aapl #goog #twtr #fintech #uktech #finance |fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp|apple technicals
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
|
[
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.