id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm17400 | With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2015-04-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-0.7,0.4,-1.7,0.4,0.4,0.8,1.0,1.9,2.8,2.9,3.6
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-20,-1.8,0.1,-2.0,2.2,2.2,-0.8,0.0,0.5,1.4,1.9,2.2
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4,-1.4,-1.4,-1.5,-3.1,-3.1,-2.9,-2.3,-1.9
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-15: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …" analyze: |$goog fidelityvoice
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER google may let advertisers use customer emails to target ads: $goog|$goog high open interest range is 600.00 to 60
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
2015-04-27: find active and helpful professional daytraders stock traders here $goog $aapl $qqq |rt AT_USER what google, facebook and viber are doing to help track nepal's earthquake survivors: $goog $fb|$goog
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-0.7,0.4,-1.7,0.4,0.4,0.8,1.0,1.9,2.8,2.9,3.6
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-20,-1.8,0.1,-2.0,2.2,2.2,-0.8,0.0,0.5,1.4,1.9,2.2
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4,-1.4,-1.4,-1.5,-3.1,-3.1,-2.9,-2.3,-1.9
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-15: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |$fb $goog $yhoo $googl $twtr news: "how healthy is the internet? $aol $fb $goog …" analyze: |$goog fidelityvoice
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER google may let advertisers use customer emails to target ads: $goog|$goog high open interest range is 600.00 to 60
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
2015-04-27: find active and helpful professional daytraders stock traders here $goog $aapl $qqq |rt AT_USER what google, facebook and viber are doing to help track nepal's earthquake survivors: $goog $fb|$goog
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r | [
"Rise",
"Fall"
]
| 1 |
aclsm17401 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2015-04-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,0.5,0.7,-0.3,0.5,0.5,-0.1,-1.1,-1.4,-1.5,-1.9,-2.1
2015-04-16,-0.3,0.3,-0.5,-0.1,-0.1,0.0,-0.8,-1.1,-1.4,-1.7,-2.0
2015-04-17,-0.1,0.1,-0.7,-0.4,-0.4,0.2,-0.2,-0.5,-0.8,-1.1,-1.5
2015-04-20,0.1,0.7,-0.2,-0.1,-0.1,0.2,0.0,-0.4,-0.6,-0.9,-1.3
2015-04-21,0.6,1.5,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.5,-0.9
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-27,2.2,2.5,-0.5,-1.9,-1.9,1.2,1.3,1.2,0.9,0.7,0.4
2015-04-28,0.8,1.2,-1.0,-0.3,-0.3,1.3,1.5,1.5,1.2,1.0,0.8
2015-04-15: rt AT_USER japan's regimmune joins with pfizer on type 1 diabetes antigen candidate $pfe|$pfe up 1.1% in prem on release paloma-3 trial for ibrance stopped early due to efficacy in patients w/ hr+ he
2015-04-16: $pfe ceo ian read joins us on AT_USER coming up!|today on AT_USER$pfe ceo ian read$mrk ceo ken frazierwhat would you ask the ceos of america's two biggest drug companies?
2015-04-20: rt AT_USER $pvct & $pfe receive patent allowance for use of pv-10 in combination with systemic immunotherapy agents in treatment of canc…
2015-04-21: watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, actelion, opsumit, $pfe, inotuzumab|watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, acte
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
2015-04-27: rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp investo…|sold 5 $pfe may 1 $55 puts for .11 (received $51.04 after commissio
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|pfizer $pfe is still looking at m&a deals that will a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,0.5,0.7,-0.3,0.5,0.5,-0.1,-1.1,-1.4,-1.5,-1.9,-2.1
2015-04-16,-0.3,0.3,-0.5,-0.1,-0.1,0.0,-0.8,-1.1,-1.4,-1.7,-2.0
2015-04-17,-0.1,0.1,-0.7,-0.4,-0.4,0.2,-0.2,-0.5,-0.8,-1.1,-1.5
2015-04-20,0.1,0.7,-0.2,-0.1,-0.1,0.2,0.0,-0.4,-0.6,-0.9,-1.3
2015-04-21,0.6,1.5,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.5,-0.9
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-27,2.2,2.5,-0.5,-1.9,-1.9,1.2,1.3,1.2,0.9,0.7,0.4
2015-04-28,0.8,1.2,-1.0,-0.3,-0.3,1.3,1.5,1.5,1.2,1.0,0.8
2015-04-15: rt AT_USER japan's regimmune joins with pfizer on type 1 diabetes antigen candidate $pfe|$pfe up 1.1% in prem on release paloma-3 trial for ibrance stopped early due to efficacy in patients w/ hr+ he
2015-04-16: $pfe ceo ian read joins us on AT_USER coming up!|today on AT_USER$pfe ceo ian read$mrk ceo ken frazierwhat would you ask the ceos of america's two biggest drug companies?
2015-04-20: rt AT_USER $pvct & $pfe receive patent allowance for use of pv-10 in combination with systemic immunotherapy agents in treatment of canc…
2015-04-21: watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, actelion, opsumit, $pfe, inotuzumab|watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, acte
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
2015-04-27: rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp investo…|sold 5 $pfe may 1 $55 puts for .11 (received $51.04 after commissio
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|pfizer $pfe is still looking at m&a deals that will a | [
"Rise",
"Fall"
]
| 1 |
aclsm17402 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
2015-04-24,-0.7,0.6,-0.8,0.7,0.7,-1.0,-1.7,-1.9,-2.4,-2.8,-3.2
2015-04-27,1.6,1.7,-0.2,-1.3,-1.3,0.3,-0.2,-0.6,-0.9,-1.5,-1.7
2015-04-28,-1.2,0.0,-1.4,0.8,0.8,-0.2,-0.8,-1.2,-1.4,-2.1,-2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-0.4,0.7,-0.6,0.6,0.6,-0.6,-0.7,-1.6,-1.7,-2.1,-2.3
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
2015-04-24,-0.7,0.6,-0.8,0.7,0.7,-1.0,-1.7,-1.9,-2.4,-2.8,-3.2
2015-04-27,1.6,1.7,-0.2,-1.3,-1.3,0.3,-0.2,-0.6,-0.9,-1.5,-1.7
2015-04-28,-1.2,0.0,-1.4,0.8,0.8,-0.2,-0.8,-1.2,-1.4,-2.1,-2.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm17403 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2015-04-29. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-1.4,0.3,-1.6,1.8,1.8,-1.4,-3.2,-2.9,-1.9,-2.5,-3.0
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-20,-0.8,0.0,-1.8,1.5,1.5,-0.6,-1.8,-2.7,-2.4,-1.9,-2.8
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-24,0.1,0.8,-1.1,-0.7,-0.7,0.1,-1.0,-2.4,-3.0,-2.7,-2.7
2015-04-27,3.8,3.9,-0.5,-3.3,-3.3,3.1,2.3,1.3,0.3,0.4,0.7
2015-04-28,-0.2,1.7,-1.1,0.1,0.1,2.3,2.2,1.4,0.2,0.2,0.7
2015-04-15: $amgn fda approves its corlanor to treatment of heart failure. activist dan loeb is #1 holder |our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|rt
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
2015-04-20: a few more of interest: $amba $adxs $aal $amgn $amzn $aria $arry $ashr |$amgn
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $akrx stock market capclick here: also see: $amgn $ljpc $bbg $dnr#stockmarket #tradeideas ~
2015-04-27: rt AT_USER $snta new ceo, has led licensing and merger-and-acquisition transactions valued at more than $8b with partners $gsk $amgn $p…|"AT_USER $ibb top 10 holdings (no particular order) so far toda
2015-04-28: $amgn:us amgen ticks all the boxes for a perfect investment #amgen inc #sp500
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-1.4,0.3,-1.6,1.8,1.8,-1.4,-3.2,-2.9,-1.9,-2.5,-3.0
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-20,-0.8,0.0,-1.8,1.5,1.5,-0.6,-1.8,-2.7,-2.4,-1.9,-2.8
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-24,0.1,0.8,-1.1,-0.7,-0.7,0.1,-1.0,-2.4,-3.0,-2.7,-2.7
2015-04-27,3.8,3.9,-0.5,-3.3,-3.3,3.1,2.3,1.3,0.3,0.4,0.7
2015-04-28,-0.2,1.7,-1.1,0.1,0.1,2.3,2.2,1.4,0.2,0.2,0.7
2015-04-15: $amgn fda approves its corlanor to treatment of heart failure. activist dan loeb is #1 holder |our penny stock alert on $oslh yesterday closed up 64%! get our next pick early: $cmcsa $intc $amgn|rt
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
2015-04-20: a few more of interest: $amba $adxs $aal $amgn $amzn $aria $arry $ashr |$amgn
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $akrx stock market capclick here: also see: $amgn $ljpc $bbg $dnr#stockmarket #tradeideas ~
2015-04-27: rt AT_USER $snta new ceo, has led licensing and merger-and-acquisition transactions valued at more than $8b with partners $gsk $amgn $p…|"AT_USER $ibb top 10 holdings (no particular order) so far toda
2015-04-28: $amgn:us amgen ticks all the boxes for a perfect investment #amgen inc #sp500 | [
"Rise",
"Fall"
]
| 1 |
aclsm17404 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,0.5,0.7,-0.5,0.1,0.1,-0.2,-1.2,-2.3,-2.5,-3.7,-4.5
2015-04-16,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.7,-2.0,-2.3,-3.3,-4.3
2015-04-17,0.2,0.3,-0.8,-0.9,-0.9,0.6,0.3,-0.8,-1.2,-2.1,-3.2
2015-04-20,0.2,0.7,-0.1,-0.6,-0.6,1.0,1.0,-0.0,-0.6,-1.1,-2.3
2015-04-21,-0.1,0.3,-0.4,0.4,0.4,0.4,0.6,-0.2,-0.9,-1.3,-2.4
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-15: as a shareholder, i prefer to have more information, as the cto here sounds fishy $mnkd $sny
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,0.5,0.7,-0.5,0.1,0.1,-0.2,-1.2,-2.3,-2.5,-3.7,-4.5
2015-04-16,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.7,-2.0,-2.3,-3.3,-4.3
2015-04-17,0.2,0.3,-0.8,-0.9,-0.9,0.6,0.3,-0.8,-1.2,-2.1,-3.2
2015-04-20,0.2,0.7,-0.1,-0.6,-0.6,1.0,1.0,-0.0,-0.6,-1.1,-2.3
2015-04-21,-0.1,0.3,-0.4,0.4,0.4,0.4,0.6,-0.2,-0.9,-1.3,-2.4
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-15: as a shareholder, i prefer to have more information, as the cto here sounds fishy $mnkd $sny
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $… | [
"Rise",
"Fall"
]
| 1 |
aclsm17405 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2015-04-29? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,0.5,0.8,-0.6,-0.4,-0.4,0.3,-0.9,-0.9,-0.7,-1.0,-0.9
2015-04-16,1.3,1.6,-0.2,-0.7,-0.7,0.5,-0.0,-0.2,0.0,-0.2,-0.2
2015-04-17,1.4,1.6,-0.4,-2.6,-2.6,2.5,2.6,2.3,2.4,2.5,2.2
2015-04-20,0.1,0.6,-0.8,0.4,0.4,1.7,2.2,1.7,1.8,2.1,1.8
2015-04-21,0.5,0.6,-0.3,0.3,0.3,0.8,2.0,1.3,1.5,1.8,1.5
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-15: $twtr vs. $baba vs. $lnkd vs. $bidu compared across 9 critical measureschart: |rt AT_USER correlation coefficient between $baba and $yhoo over the last five months is .95. if marissa called in sick si
2015-04-16: best stocks: ensco plc (nyse:esv), alibaba group holding ltd (nyse:baba), apple inc ... - tickerlens $baba #wlst |our penny stock pick on $ppch gained 311% in the past 2 weeks! new pick coming: $segi
2015-04-17: AT_USER $baba alibaba strikes car sales deal with gm's chinese unit |$baba on a bear flag breakout - no roundabout there! scratch that one from the buy watch list...|$ibm percent change updated friday
2015-04-19: $pmcb filings updated saturday, april 18, 2015 10:10:42 pm $acad $baba $aapl $ce |rt AT_USER my video stock market analysis 4/18/15 $spy $nflx $aapl $baba $iwm $smh $amzn $xlf $tlt $ibb
2015-04-20: $baba still interesting here. option buyers stepping in and buying this thing. no trade atm|alibaba is expanding, even though it's unclear what the impact will be for investors down the line $baba|AT
2015-04-21: $baba and $bidu . stocks to focus in $fxi find our ideas here |rt AT_USER could amazon do to groceries what it did to books? $ebay $baba $etsy $grpn $pg $kr $wfm $amzn|AT_USER we also found an intere
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,0.5,0.8,-0.6,-0.4,-0.4,0.3,-0.9,-0.9,-0.7,-1.0,-0.9
2015-04-16,1.3,1.6,-0.2,-0.7,-0.7,0.5,-0.0,-0.2,0.0,-0.2,-0.2
2015-04-17,1.4,1.6,-0.4,-2.6,-2.6,2.5,2.6,2.3,2.4,2.5,2.2
2015-04-20,0.1,0.6,-0.8,0.4,0.4,1.7,2.2,1.7,1.8,2.1,1.8
2015-04-21,0.5,0.6,-0.3,0.3,0.3,0.8,2.0,1.3,1.5,1.8,1.5
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-15: $twtr vs. $baba vs. $lnkd vs. $bidu compared across 9 critical measureschart: |rt AT_USER correlation coefficient between $baba and $yhoo over the last five months is .95. if marissa called in sick si
2015-04-16: best stocks: ensco plc (nyse:esv), alibaba group holding ltd (nyse:baba), apple inc ... - tickerlens $baba #wlst |our penny stock pick on $ppch gained 311% in the past 2 weeks! new pick coming: $segi
2015-04-17: AT_USER $baba alibaba strikes car sales deal with gm's chinese unit |$baba on a bear flag breakout - no roundabout there! scratch that one from the buy watch list...|$ibm percent change updated friday
2015-04-19: $pmcb filings updated saturday, april 18, 2015 10:10:42 pm $acad $baba $aapl $ce |rt AT_USER my video stock market analysis 4/18/15 $spy $nflx $aapl $baba $iwm $smh $amzn $xlf $tlt $ibb
2015-04-20: $baba still interesting here. option buyers stepping in and buying this thing. no trade atm|alibaba is expanding, even though it's unclear what the impact will be for investors down the line $baba|AT
2015-04-21: $baba and $bidu . stocks to focus in $fxi find our ideas here |rt AT_USER could amazon do to groceries what it did to books? $ebay $baba $etsy $grpn $pg $kr $wfm $amzn|AT_USER we also found an intere
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s | [
"Rise",
"Fall"
]
| 1 |
aclsm17406 | Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-04-29. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,2.6,2.9,-0.7,-2.2,-2.2,1.3,0.8,0.7,1.0,0.5,-0.1
2015-04-16,0.3,0.6,-0.9,3.6,3.6,-1.8,-2.4,-2.6,-2.5,-2.7,-3.4
2015-04-17,1.9,2.0,-0.8,-2.4,-2.4,0.6,0.1,-0.0,-0.2,-0.2,-0.9
2015-04-20,1.1,1.5,-0.4,-0.1,-0.1,0.5,0.2,0.1,-0.1,-0.0,-0.7
2015-04-21,-0.2,0.3,-0.4,0.6,0.6,-0.2,-0.2,-0.6,-0.7,-0.6,-1.1
2015-04-22,1.5,1.8,-0.5,-1.2,-1.2,1.2,1.0,0.6,0.5,0.7,0.3
2015-04-23,-0.7,0.3,-1.1,0.4,0.4,0.2,0.6,0.3,0.2,0.2,0.1
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh|rt AT_USER pm $nflx $sndk $kmiam $c $gs $blk $bx $unh - toni
2015-04-16: wait a minute...i was told #obamacare is bad for insurers!! $unh unitedhealth hikes forecast, shares edge to new heights|"AT_USER $unh long great earnings.."|$unh earnings call: outlook strong q2; lig
2015-04-17: rt AT_USER $unh #unitedhealthcare revenues grew 11.5% to $32.6 billion in q1, with operating margin improved to 5.8% yoy #unhq1|AT_USER your tweet about $unh had a sentiment of 1 and was featured on m
2015-04-20: rt AT_USER en la semana, acciones de unitedhealth group inc. $unh registraron ganancias, impulsadas por los buenos datos del reporte d…
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,2.6,2.9,-0.7,-2.2,-2.2,1.3,0.8,0.7,1.0,0.5,-0.1
2015-04-16,0.3,0.6,-0.9,3.6,3.6,-1.8,-2.4,-2.6,-2.5,-2.7,-3.4
2015-04-17,1.9,2.0,-0.8,-2.4,-2.4,0.6,0.1,-0.0,-0.2,-0.2,-0.9
2015-04-20,1.1,1.5,-0.4,-0.1,-0.1,0.5,0.2,0.1,-0.1,-0.0,-0.7
2015-04-21,-0.2,0.3,-0.4,0.6,0.6,-0.2,-0.2,-0.6,-0.7,-0.6,-1.1
2015-04-22,1.5,1.8,-0.5,-1.2,-1.2,1.2,1.0,0.6,0.5,0.7,0.3
2015-04-23,-0.7,0.3,-1.1,0.4,0.4,0.2,0.6,0.3,0.2,0.2,0.1
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-15: earnings wednesday after the bell: $kmi $nflx $sndkearnings premkt thurs: $ads $bx $blk $c $fcs $gs $gww $key $pm $ppg $shw $son $tsm $unh|rt AT_USER pm $nflx $sndk $kmiam $c $gs $blk $bx $unh - toni
2015-04-16: wait a minute...i was told #obamacare is bad for insurers!! $unh unitedhealth hikes forecast, shares edge to new heights|"AT_USER $unh long great earnings.."|$unh earnings call: outlook strong q2; lig
2015-04-17: rt AT_USER $unh #unitedhealthcare revenues grew 11.5% to $32.6 billion in q1, with operating margin improved to 5.8% yoy #unhq1|AT_USER your tweet about $unh had a sentiment of 1 and was featured on m
2015-04-20: rt AT_USER en la semana, acciones de unitedhealth group inc. $unh registraron ganancias, impulsadas por los buenos datos del reporte d…
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un | [
"Rise",
"Fall"
]
| 1 |
aclsm17407 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2015-04-29? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-0.0,0.4,-0.3,0.5,0.5,0.1,0.1,-0.1,-0.0,-0.4,-0.5
2015-04-16,-0.7,0.2,-0.8,0.1,0.1,-0.1,0.0,-0.1,-0.1,-0.4,-0.6
2015-04-17,1.3,1.6,-0.8,-2.1,-2.1,1.5,2.0,2.0,2.0,1.8,1.5
2015-04-20,-0.4,0.3,-0.5,0.9,0.9,0.5,1.0,1.1,1.0,0.9,0.6
2015-04-21,1.3,1.6,-0.3,-1.2,-1.2,1.3,1.9,2.1,2.1,2.1,1.8
2015-04-22,-0.9,0.2,-1.1,0.8,0.8,0.2,0.9,1.1,1.1,1.3,1.0
2015-04-23,-1.0,0.4,-1.3,0.8,0.8,-0.8,-0.0,0.3,0.4,0.4,0.3
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-17: rt AT_USER عاجل : شركة $hon تعلن نتائج q1 بإنخفاض الإيرادات 4.8% وتحقق 9.2 مليار دولار والتوقعات 9.5 مليار وربح السهم 1.41$ والتوقع…|$hon ceo cote says despite strong start, "we will continue to plan
2015-04-20: honeywell international's outperform rating reiterated at oppenheimer. $117.00 pt. $hon #hon
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-0.0,0.4,-0.3,0.5,0.5,0.1,0.1,-0.1,-0.0,-0.4,-0.5
2015-04-16,-0.7,0.2,-0.8,0.1,0.1,-0.1,0.0,-0.1,-0.1,-0.4,-0.6
2015-04-17,1.3,1.6,-0.8,-2.1,-2.1,1.5,2.0,2.0,2.0,1.8,1.5
2015-04-20,-0.4,0.3,-0.5,0.9,0.9,0.5,1.0,1.1,1.0,0.9,0.6
2015-04-21,1.3,1.6,-0.3,-1.2,-1.2,1.3,1.9,2.1,2.1,2.1,1.8
2015-04-22,-0.9,0.2,-1.1,0.8,0.8,0.2,0.9,1.1,1.1,1.3,1.0
2015-04-23,-1.0,0.4,-1.3,0.8,0.8,-0.8,-0.0,0.3,0.4,0.4,0.3
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-17: rt AT_USER عاجل : شركة $hon تعلن نتائج q1 بإنخفاض الإيرادات 4.8% وتحقق 9.2 مليار دولار والتوقعات 9.5 مليار وربح السهم 1.41$ والتوقع…|$hon ceo cote says despite strong start, "we will continue to plan
2015-04-20: honeywell international's outperform rating reiterated at oppenheimer. $117.00 pt. $hon #hon
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac | [
"Rise",
"Fall"
]
| 1 |
aclsm17408 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2015-04-29. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-2.8,0.0,-3.4,3.6,3.6,-3.0,-5.1,-6.4,-7.6,-8.5,-8.6
2015-04-16,-0.7,1.5,-1.8,-0.1,-0.1,-2.1,-4.1,-5.7,-6.9,-7.9,-8.3
2015-04-17,1.3,2.2,-1.4,1.1,1.1,-2.3,-4.2,-6.0,-7.3,-8.4,-9.0
2015-04-20,0.1,1.4,-0.3,-0.4,-0.4,-0.9,-3.1,-4.9,-6.3,-7.5,-8.2
2015-04-21,1.3,1.5,-0.7,-1.3,-1.3,0.9,-1.3,-3.2,-4.6,-5.8,-6.7
2015-04-22,-0.3,0.3,-1.1,1.0,1.0,-0.0,-1.6,-3.5,-5.0,-6.2,-7.2
2015-04-23,-0.8,1.0,-0.8,1.0,1.0,-0.7,-2.0,-3.8,-5.3,-6.6,-7.7
2015-04-24,1.0,1.2,-0.5,-1.5,-1.5,0.6,-0.2,-1.8,-3.4,-4.7,-5.8
2015-04-27,-0.2,0.3,-1.0,0.8,0.8,-0.3,-0.5,-2.1,-3.7,-5.0,-6.1
2015-04-28,-0.6,0.2,-1.3,0.4,0.4,-0.3,-0.5,-1.9,-3.6,-4.9,-6.1
2015-04-15: expecting a very big eps beat tomorrow from $slb, though revenue numbers look shaky |yesterday we made $89,000 in just one trade more info here .. $slb $slca $slf
2015-04-16: rt AT_USER schlumberger to cut 11k more jobs, warns of weak u.s. land drilling recovery $slb|aftermarket earning release $amd $asb $axp $banf $blx $cck $ce $chke $cobz $cyt $egp $ffin $flxs $glbs $in
2015-04-17: schlumberger announces 11,000 job cuts in its first quarter earnings - $slb |$slb:us avoid schlumberger into earnings #schlumberger ltd #sp500|rt AT_USER $slb hits resistance on earnings. reversal
2015-04-20: $slb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 59
2015-04-21: nice run to target on $slb yesterday - weak today as well as $hal $rig weak|insider selling: gerard martellozo sells 2,000 shares of schlumberger limited. stock $slb
2015-04-24: rt AT_USER weatherford: disappointment returns $bhi $hal $slb $wft
2015-04-25: $slb stock financialsclick here: also see: $ccih $fii $cisg $asnd#stockmarket #tradeideas ~|rt AT_USER halliburton - these 2 words triggered a 42% drop in ebitda … $hal $bhi $slb #oilandgas AT_USER
2015-04-28: $avl last price updated tuesday, april 28, 2015 3:59:22 pm $ijjp $slb $mcp $fnma
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-2.8,0.0,-3.4,3.6,3.6,-3.0,-5.1,-6.4,-7.6,-8.5,-8.6
2015-04-16,-0.7,1.5,-1.8,-0.1,-0.1,-2.1,-4.1,-5.7,-6.9,-7.9,-8.3
2015-04-17,1.3,2.2,-1.4,1.1,1.1,-2.3,-4.2,-6.0,-7.3,-8.4,-9.0
2015-04-20,0.1,1.4,-0.3,-0.4,-0.4,-0.9,-3.1,-4.9,-6.3,-7.5,-8.2
2015-04-21,1.3,1.5,-0.7,-1.3,-1.3,0.9,-1.3,-3.2,-4.6,-5.8,-6.7
2015-04-22,-0.3,0.3,-1.1,1.0,1.0,-0.0,-1.6,-3.5,-5.0,-6.2,-7.2
2015-04-23,-0.8,1.0,-0.8,1.0,1.0,-0.7,-2.0,-3.8,-5.3,-6.6,-7.7
2015-04-24,1.0,1.2,-0.5,-1.5,-1.5,0.6,-0.2,-1.8,-3.4,-4.7,-5.8
2015-04-27,-0.2,0.3,-1.0,0.8,0.8,-0.3,-0.5,-2.1,-3.7,-5.0,-6.1
2015-04-28,-0.6,0.2,-1.3,0.4,0.4,-0.3,-0.5,-1.9,-3.6,-4.9,-6.1
2015-04-15: expecting a very big eps beat tomorrow from $slb, though revenue numbers look shaky |yesterday we made $89,000 in just one trade more info here .. $slb $slca $slf
2015-04-16: rt AT_USER schlumberger to cut 11k more jobs, warns of weak u.s. land drilling recovery $slb|aftermarket earning release $amd $asb $axp $banf $blx $cck $ce $chke $cobz $cyt $egp $ffin $flxs $glbs $in
2015-04-17: schlumberger announces 11,000 job cuts in its first quarter earnings - $slb |$slb:us avoid schlumberger into earnings #schlumberger ltd #sp500|rt AT_USER $slb hits resistance on earnings. reversal
2015-04-20: $slb received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 59
2015-04-21: nice run to target on $slb yesterday - weak today as well as $hal $rig weak|insider selling: gerard martellozo sells 2,000 shares of schlumberger limited. stock $slb
2015-04-24: rt AT_USER weatherford: disappointment returns $bhi $hal $slb $wft
2015-04-25: $slb stock financialsclick here: also see: $ccih $fii $cisg $asnd#stockmarket #tradeideas ~|rt AT_USER halliburton - these 2 words triggered a 42% drop in ebitda … $hal $bhi $slb #oilandgas AT_USER
2015-04-28: $avl last price updated tuesday, april 28, 2015 3:59:22 pm $ijjp $slb $mcp $fnma | [
"Rise",
"Fall"
]
| 0 |
aclsm17409 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-04-29. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-0.3,0.3,-0.6,0.4,0.4,-0.0,-0.4,-0.9,-0.6,-0.9,-0.7
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-17,0.6,1.1,-0.2,-1.1,-1.1,1.1,1.3,0.8,0.8,0.9,0.8
2015-04-20,-1.6,0.4,-1.9,2.3,2.3,-1.0,-1.0,-1.2,-1.4,-1.3,-1.5
2015-04-21,0.9,1.0,-0.2,-0.5,-0.5,-0.4,-0.4,-0.6,-0.9,-0.7,-0.9
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-15: these assets are seeing a jump in tweets $eurusd $aapl |what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER $aapl apple buys 3d/multi-image camera module devel
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|wsj: apple is in talks with canada’s six biggest banks about a
2015-04-18: rt AT_USER $aapl not what you want to see out of a wedging pattern; could test the 120.00 area again |$aapl - 3 interesting things about apple watch pre-orders |chayton falke� youtube channel #tradin
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|stop trading $aapl!!! make 6% per month with our "top 10 hedge fund" artificial intelligen
2015-04-20: $aapl - calendrier des sociétés sur 15 jours |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |#microsoft embraces #applewatch , $msft $aapl |rt AT_USER тем временем стоимость
2015-04-21: it’s about saving time.yes..all under one roof:)$aapl #goog #twtr #fintech #uktech #finance |fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp|apple technicals
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,-0.3,0.3,-0.6,0.4,0.4,-0.0,-0.4,-0.9,-0.6,-0.9,-0.7
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-17,0.6,1.1,-0.2,-1.1,-1.1,1.1,1.3,0.8,0.8,0.9,0.8
2015-04-20,-1.6,0.4,-1.9,2.3,2.3,-1.0,-1.0,-1.2,-1.4,-1.3,-1.5
2015-04-21,0.9,1.0,-0.2,-0.5,-0.5,-0.4,-0.4,-0.6,-0.9,-0.7,-0.9
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-15: these assets are seeing a jump in tweets $eurusd $aapl |what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER $aapl apple buys 3d/multi-image camera module devel
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|wsj: apple is in talks with canada’s six biggest banks about a
2015-04-18: rt AT_USER $aapl not what you want to see out of a wedging pattern; could test the 120.00 area again |$aapl - 3 interesting things about apple watch pre-orders |chayton falke� youtube channel #tradin
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|stop trading $aapl!!! make 6% per month with our "top 10 hedge fund" artificial intelligen
2015-04-20: $aapl - calendrier des sociétés sur 15 jours |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |#microsoft embraces #applewatch , $msft $aapl |rt AT_USER тем временем стоимость
2015-04-21: it’s about saving time.yes..all under one roof:)$aapl #goog #twtr #fintech #uktech #finance |fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp|apple technicals
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl | [
"Rise",
"Fall"
]
| 1 |
aclsm17410 | Utilize the data and tweets at hand to foresee if the closing price of $wmt will elevate or diminish at 2015-04-29. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,1.1,1.6,-0.1,-0.5,-0.5,0.7,1.0,1.6,2.1,2.3,2.4
2015-04-16,0.3,0.8,-0.1,-0.6,-0.6,1.0,1.5,2.0,2.6,2.9,3.0
2015-04-17,1.4,1.6,-0.4,-1.7,-1.7,2.0,2.9,3.5,4.1,4.4,4.5
2015-04-20,0.3,0.9,-0.2,0.3,0.3,1.1,2.2,2.9,3.4,3.9,4.0
2015-04-21,0.7,1.0,-0.2,-0.1,-0.1,0.7,2.0,2.6,3.2,3.8,4.0
2015-04-22,-0.9,0.3,-1.1,0.5,0.5,-0.1,1.2,1.8,2.4,3.0,3.3
2015-04-23,-1.0,0.5,-1.2,1.0,1.0,-1.1,-0.0,0.7,1.3,1.9,2.3
2015-04-24,-0.6,1.4,-0.8,0.8,0.8,-1.4,-0.9,-0.2,0.4,1.0,1.3
2015-04-27,0.5,0.6,-0.1,-0.6,-0.6,-0.5,-0.5,0.2,0.8,1.4,1.8
2015-04-28,0.5,0.5,-0.4,-0.3,-0.3,0.1,-0.3,0.5,1.0,1.5,2.0
2015-04-16: rt AT_USER time to get a position in $wmt for 29 days out. bouncing out of the $79.20 support level.
2015-04-17: walmart plans to cut management layer to streamline stores, sources say $wmt |$wmt ever loses 5% in 5 days it usually snaps back. bit more weakness to get there:
2015-04-18: rt AT_USER emerson radio could be a good buy if downward pressure continues $tgt $wmt $msn|wal-mart to cut management layer in attempt to streamline store ops $wmt
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt
2015-04-21: $x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
2015-04-24: in practice webcast #11: designing debt AT_USER $wmt $$
2015-04-27: AT_USER AT_USER has $tcs had even one good earnings report? buy rubbermaid @ $tgt & $wmt to store your stuff.
2015-04-28: #1 site for investors! $wmt click here: also see: $xlb $axp $uwti $fxi ~|$wmt - statement of changes in beneficial ownership (4) |$wmt recent news updated tuesday, april 28, 2015 03:11:32 am $myl $ge
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,1.1,1.6,-0.1,-0.5,-0.5,0.7,1.0,1.6,2.1,2.3,2.4
2015-04-16,0.3,0.8,-0.1,-0.6,-0.6,1.0,1.5,2.0,2.6,2.9,3.0
2015-04-17,1.4,1.6,-0.4,-1.7,-1.7,2.0,2.9,3.5,4.1,4.4,4.5
2015-04-20,0.3,0.9,-0.2,0.3,0.3,1.1,2.2,2.9,3.4,3.9,4.0
2015-04-21,0.7,1.0,-0.2,-0.1,-0.1,0.7,2.0,2.6,3.2,3.8,4.0
2015-04-22,-0.9,0.3,-1.1,0.5,0.5,-0.1,1.2,1.8,2.4,3.0,3.3
2015-04-23,-1.0,0.5,-1.2,1.0,1.0,-1.1,-0.0,0.7,1.3,1.9,2.3
2015-04-24,-0.6,1.4,-0.8,0.8,0.8,-1.4,-0.9,-0.2,0.4,1.0,1.3
2015-04-27,0.5,0.6,-0.1,-0.6,-0.6,-0.5,-0.5,0.2,0.8,1.4,1.8
2015-04-28,0.5,0.5,-0.4,-0.3,-0.3,0.1,-0.3,0.5,1.0,1.5,2.0
2015-04-16: rt AT_USER time to get a position in $wmt for 29 days out. bouncing out of the $79.20 support level.
2015-04-17: walmart plans to cut management layer to streamline stores, sources say $wmt |$wmt ever loses 5% in 5 days it usually snaps back. bit more weakness to get there:
2015-04-18: rt AT_USER emerson radio could be a good buy if downward pressure continues $tgt $wmt $msn|wal-mart to cut management layer in attempt to streamline store ops $wmt
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt
2015-04-21: $x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
2015-04-24: in practice webcast #11: designing debt AT_USER $wmt $$
2015-04-27: AT_USER AT_USER has $tcs had even one good earnings report? buy rubbermaid @ $tgt & $wmt to store your stuff.
2015-04-28: #1 site for investors! $wmt click here: also see: $xlb $axp $uwti $fxi ~|$wmt - statement of changes in beneficial ownership (4) |$wmt recent news updated tuesday, april 28, 2015 03:11:32 am $myl $ge | [
"Rise",
"Fall"
]
| 1 |
aclsm17411 | Contemplate the data and tweets to guess whether the closing price of $lmt will surge or decline at 2015-04-29. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,0.5,1.1,-0.1,-0.1,-0.1,0.7,1.0,1.5,1.8,1.7,1.5
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-17,0.5,0.8,-0.5,-1.2,-1.2,1.0,2.0,2.5,2.8,2.8,2.7
2015-04-20,-0.8,0.4,-0.9,1.0,1.0,-0.1,0.8,1.3,1.6,1.8,1.6
2015-04-21,0.9,1.0,-0.6,-0.3,-0.3,0.1,0.8,1.2,1.6,1.9,1.8
2015-04-22,-0.5,0.2,-1.2,0.7,0.7,-0.6,-0.0,0.4,0.8,1.2,1.1
2015-04-23,0.1,0.9,-0.6,-0.2,-0.2,-0.3,-0.0,0.5,1.0,1.3,1.3
2015-04-24,0.8,1.0,-0.2,-0.9,-0.9,0.7,0.7,1.4,1.8,2.1,2.2
2015-04-27,0.9,1.4,-0.2,-0.8,-0.8,1.1,1.3,1.9,2.4,2.7,3.0
2015-04-28,-0.1,0.1,-1.3,0.1,0.1,0.8,1.0,1.6,2.0,2.4,2.7
2015-04-19: $admd short sales updated sunday, april 19, 2015 07:03:11 am $dgaz $sbux $pmcb $lmt
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart: |rt AT_USER $lmt reports before the open tomorrow, estimize consensus +0.07 eps and +109.30m revs compared t
2015-04-21: $lmt beats profit expectations, lifts outlook|$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense retur
2015-04-22: $lmt - poland to buy u.s. missile shield, european helicopters |$lmt lmt up +0.58% percent today $lmt stock high is at 197.83 and the low 195.21 with current volume of 797,394. lo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-15,0.5,1.1,-0.1,-0.1,-0.1,0.7,1.0,1.5,1.8,1.7,1.5
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-17,0.5,0.8,-0.5,-1.2,-1.2,1.0,2.0,2.5,2.8,2.8,2.7
2015-04-20,-0.8,0.4,-0.9,1.0,1.0,-0.1,0.8,1.3,1.6,1.8,1.6
2015-04-21,0.9,1.0,-0.6,-0.3,-0.3,0.1,0.8,1.2,1.6,1.9,1.8
2015-04-22,-0.5,0.2,-1.2,0.7,0.7,-0.6,-0.0,0.4,0.8,1.2,1.1
2015-04-23,0.1,0.9,-0.6,-0.2,-0.2,-0.3,-0.0,0.5,1.0,1.3,1.3
2015-04-24,0.8,1.0,-0.2,-0.9,-0.9,0.7,0.7,1.4,1.8,2.1,2.2
2015-04-27,0.9,1.4,-0.2,-0.8,-0.8,1.1,1.3,1.9,2.4,2.7,3.0
2015-04-28,-0.1,0.1,-1.3,0.1,0.1,0.8,1.0,1.6,2.0,2.4,2.7
2015-04-19: $admd short sales updated sunday, april 19, 2015 07:03:11 am $dgaz $sbux $pmcb $lmt
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart: |rt AT_USER $lmt reports before the open tomorrow, estimize consensus +0.07 eps and +109.30m revs compared t
2015-04-21: $lmt beats profit expectations, lifts outlook|$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense retur
2015-04-22: $lmt - poland to buy u.s. missile shield, european helicopters |$lmt lmt up +0.58% percent today $lmt stock high is at 197.83 and the low 195.21 with current volume of 797,394. lo | [
"Rise",
"Fall"
]
| 1 |
aclsm17412 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.4,0.1,-1.7,1.2,1.2,-1.6,-2.9,-3.6,-3.3,-3.1,-2.5
2015-04-17,1.2,1.7,-0.1,-2.4,-2.4,0.7,-0.3,-1.0,-1.0,-0.8,-0.3
2015-04-20,-1.1,0.5,-1.1,2.0,2.0,-0.9,-1.8,-2.6,-2.9,-2.6,-2.3
2015-04-21,0.1,0.8,-0.1,0.7,0.7,-1.1,-2.1,-3.0,-3.5,-3.2,-3.1
2015-04-22,0.2,0.6,-0.7,-0.2,-0.2,-0.6,-1.5,-2.5,-3.1,-2.9,-2.8
2015-04-23,-1.0,0.5,-1.7,0.2,0.2,-0.7,-1.3,-2.4,-3.1,-3.0,-2.9
2015-04-24,1.3,1.6,-0.5,0.5,0.5,-0.6,-1.5,-2.5,-3.2,-3.4,-3.3
2015-04-27,-0.0,0.5,-0.6,0.2,0.2,-0.5,-1.4,-2.3,-3.1,-3.5,-3.4
2015-04-28,-1.8,0.0,-1.9,1.5,1.5,-1.5,-2.4,-3.3,-4.2,-4.8,-4.7
2015-04-29,0.0,0.7,-0.5,-0.9,-0.9,-0.3,-1.2,-2.1,-3.0,-3.7,-3.7
2015-04-18: ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$intc -10.53%
2015-04-19: $depo company info updated sunday, april 19, 2015 12:03:12 pm $uso $csco $oih $uup
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|$csco vs. $msi vs. $orcl vs. $a
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-22: $csco news: "cisco to navigate global headwinds $csco #cisco" analyze:
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: #cisco systems, inc. : rsa conference $csco
2015-04-28: must join site $gs click here: also see: $csco $fxc $uthr $teo ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.4,0.1,-1.7,1.2,1.2,-1.6,-2.9,-3.6,-3.3,-3.1,-2.5
2015-04-17,1.2,1.7,-0.1,-2.4,-2.4,0.7,-0.3,-1.0,-1.0,-0.8,-0.3
2015-04-20,-1.1,0.5,-1.1,2.0,2.0,-0.9,-1.8,-2.6,-2.9,-2.6,-2.3
2015-04-21,0.1,0.8,-0.1,0.7,0.7,-1.1,-2.1,-3.0,-3.5,-3.2,-3.1
2015-04-22,0.2,0.6,-0.7,-0.2,-0.2,-0.6,-1.5,-2.5,-3.1,-2.9,-2.8
2015-04-23,-1.0,0.5,-1.7,0.2,0.2,-0.7,-1.3,-2.4,-3.1,-3.0,-2.9
2015-04-24,1.3,1.6,-0.5,0.5,0.5,-0.6,-1.5,-2.5,-3.2,-3.4,-3.3
2015-04-27,-0.0,0.5,-0.6,0.2,0.2,-0.5,-1.4,-2.3,-3.1,-3.5,-3.4
2015-04-28,-1.8,0.0,-1.9,1.5,1.5,-1.5,-2.4,-3.3,-4.2,-4.8,-4.7
2015-04-29,0.0,0.7,-0.5,-0.9,-0.9,-0.3,-1.2,-2.1,-3.0,-3.7,-3.7
2015-04-18: ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$intc -10.53%
2015-04-19: $depo company info updated sunday, april 19, 2015 12:03:12 pm $uso $csco $oih $uup
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|$csco vs. $msi vs. $orcl vs. $a
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-22: $csco news: "cisco to navigate global headwinds $csco #cisco" analyze:
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: #cisco systems, inc. : rsa conference $csco
2015-04-28: must join site $gs click here: also see: $csco $fxc $uthr $teo ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm17413 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2015-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-2.1,1.0,-2.1,1.6,1.6,-0.2,0.6,1.0,1.3,1.5,1.5
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
2015-04-20,4.0,4.0,-4.4,-5.4,-5.4,3.6,4.7,5.4,5.8,6.1,6.2
2015-04-21,1.2,1.2,-0.8,-0.6,-0.6,3.3,4.7,5.5,6.1,6.4,6.6
2015-04-22,-2.3,1.0,-2.4,0.5,0.5,2.1,3.5,4.5,5.1,5.6,5.9
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
2015-04-27,1.1,1.1,-0.3,-2.3,-2.3,1.2,3.0,4.3,5.2,5.8,6.3
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-2.1,1.0,-2.1,1.6,1.6,-0.2,0.6,1.0,1.3,1.5,1.5
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
2015-04-20,4.0,4.0,-4.4,-5.4,-5.4,3.6,4.7,5.4,5.8,6.1,6.2
2015-04-21,1.2,1.2,-0.8,-0.6,-0.6,3.3,4.7,5.5,6.1,6.4,6.6
2015-04-22,-2.3,1.0,-2.4,0.5,0.5,2.1,3.5,4.5,5.1,5.6,5.9
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
2015-04-27,1.1,1.1,-0.3,-2.3,-2.3,1.2,3.0,4.3,5.2,5.8,6.3
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn | [
"Rise",
"Fall"
]
| 0 |
aclsm17414 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.2,0.4,-0.6,-0.3,-0.3,0.7,0.3,-0.3,-0.2,0.1,0.2
2015-04-17,0.9,1.2,-0.1,-1.6,-1.6,1.7,1.9,1.4,1.3,1.6,1.7
2015-04-20,-1.1,0.6,-1.1,2.1,2.1,-0.5,-0.0,-0.5,-0.8,-0.4,-0.4
2015-04-21,0.1,0.5,-0.9,0.4,0.4,-0.9,-0.4,-0.9,-1.2,-0.9,-0.8
2015-04-22,0.8,1.2,-1.5,-1.4,-1.4,0.4,0.9,0.5,0.1,0.5,0.5
2015-04-23,0.6,0.6,-0.1,-0.9,-0.9,1.0,1.5,1.5,1.1,1.2,1.4
2015-04-24,0.8,1.0,-0.3,-1.0,-1.0,1.8,2.2,2.4,2.1,2.0,2.3
2015-04-27,0.5,0.8,-0.1,-0.4,-0.4,1.6,2.2,2.7,2.5,2.3,2.6
2015-04-28,0.3,0.6,-1.0,-0.2,-0.2,1.0,2.0,2.7,2.5,2.3,2.7
2015-04-29,0.6,0.9,-0.2,-0.9,-0.9,1.2,2.5,3.3,3.3,3.1,3.5
2015-04-16: $ba revenue is increasing. chart: #cml
2015-04-18: $ba - sell signal at 149.6 on apr 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-20: $ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade
2015-04-21: $ba revenue is expanding. #cml_ba #cml_revenue |$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense re
2015-04-22: $ba lods|AT_USER $ba boeing beats by $0.16, misses on revenue |#breaking: boeing $ba q1 revenue misses estimates, $22.15b vs. $22.59b expected|#toptickertweets $spy $aapl $fb $ko $mcd $usd $tsla $ba $
2015-04-25: $ba stock filingsclick here: also see: $alu $csgp $gpro $tyl#stockmarket #tradeideas ~
2015-04-26: how analysts rate boeing after earnings$ba
2015-04-27: boeing co (ba) facing decline in wide body jet's demand $ba
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.2,0.4,-0.6,-0.3,-0.3,0.7,0.3,-0.3,-0.2,0.1,0.2
2015-04-17,0.9,1.2,-0.1,-1.6,-1.6,1.7,1.9,1.4,1.3,1.6,1.7
2015-04-20,-1.1,0.6,-1.1,2.1,2.1,-0.5,-0.0,-0.5,-0.8,-0.4,-0.4
2015-04-21,0.1,0.5,-0.9,0.4,0.4,-0.9,-0.4,-0.9,-1.2,-0.9,-0.8
2015-04-22,0.8,1.2,-1.5,-1.4,-1.4,0.4,0.9,0.5,0.1,0.5,0.5
2015-04-23,0.6,0.6,-0.1,-0.9,-0.9,1.0,1.5,1.5,1.1,1.2,1.4
2015-04-24,0.8,1.0,-0.3,-1.0,-1.0,1.8,2.2,2.4,2.1,2.0,2.3
2015-04-27,0.5,0.8,-0.1,-0.4,-0.4,1.6,2.2,2.7,2.5,2.3,2.6
2015-04-28,0.3,0.6,-1.0,-0.2,-0.2,1.0,2.0,2.7,2.5,2.3,2.7
2015-04-29,0.6,0.9,-0.2,-0.9,-0.9,1.2,2.5,3.3,3.3,3.1,3.5
2015-04-16: $ba revenue is increasing. chart: #cml
2015-04-18: $ba - sell signal at 149.6 on apr 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-20: $ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade
2015-04-21: $ba revenue is expanding. #cml_ba #cml_revenue |$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense re
2015-04-22: $ba lods|AT_USER $ba boeing beats by $0.16, misses on revenue |#breaking: boeing $ba q1 revenue misses estimates, $22.15b vs. $22.59b expected|#toptickertweets $spy $aapl $fb $ko $mcd $usd $tsla $ba $
2015-04-25: $ba stock filingsclick here: also see: $alu $csgp $gpro $tyl#stockmarket #tradeideas ~
2015-04-26: how analysts rate boeing after earnings$ba
2015-04-27: boeing co (ba) facing decline in wide body jet's demand $ba | [
"Rise",
"Fall"
]
| 1 |
aclsm17415 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.0,1.2,-0.1,-1.1,-1.1,1.0,0.5,0.4,0.6,0.4,0.2
2015-04-17,-0.1,1.1,-0.3,-0.7,-0.7,1.3,1.1,1.1,1.2,1.1,0.8
2015-04-20,-0.4,0.3,-0.5,0.8,0.8,0.2,0.2,0.2,0.3,0.3,0.0
2015-04-21,0.5,0.6,-0.2,-0.1,-0.1,0.1,0.3,0.2,0.3,0.4,0.1
2015-04-22,-0.8,0.1,-1.2,1.2,1.2,-1.1,-0.7,-1.0,-0.9,-0.8,-1.0
2015-04-23,-0.9,0.6,-1.2,0.6,0.6,-1.3,-1.1,-1.4,-1.4,-1.3,-1.5
2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-27,2.4,2.5,-0.4,-1.8,-1.8,1.7,1.5,1.5,1.5,1.6,1.5
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-16: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-17: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-21: price target alert: trading the zacks price target change for medtronic plc $mdt
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-26: chartguy89: mdt -1.13% stock charts $mdt medtronic plc (nyse)
2015-04-28: $mdt:us medtronic in fda consent decree on synchromed infusion pump systems #medtronic inc #sp500
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.0,1.2,-0.1,-1.1,-1.1,1.0,0.5,0.4,0.6,0.4,0.2
2015-04-17,-0.1,1.1,-0.3,-0.7,-0.7,1.3,1.1,1.1,1.2,1.1,0.8
2015-04-20,-0.4,0.3,-0.5,0.8,0.8,0.2,0.2,0.2,0.3,0.3,0.0
2015-04-21,0.5,0.6,-0.2,-0.1,-0.1,0.1,0.3,0.2,0.3,0.4,0.1
2015-04-22,-0.8,0.1,-1.2,1.2,1.2,-1.1,-0.7,-1.0,-0.9,-0.8,-1.0
2015-04-23,-0.9,0.6,-1.2,0.6,0.6,-1.3,-1.1,-1.4,-1.4,-1.3,-1.5
2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-27,2.4,2.5,-0.4,-1.8,-1.8,1.7,1.5,1.5,1.5,1.6,1.5
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-16: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-17: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-21: price target alert: trading the zacks price target change for medtronic plc $mdt
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-26: chartguy89: mdt -1.13% stock charts $mdt medtronic plc (nyse)
2015-04-28: $mdt:us medtronic in fda consent decree on synchromed infusion pump systems #medtronic inc #sp500 | [
"Rise",
"Fall"
]
| 1 |
aclsm17416 | Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-04-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.0,0.2,-0.5,-1.0,-1.0,-0.1,-2.0,-3.1,-3.6,-4.3,-4.6
2015-04-17,0.0,0.3,-0.2,-1.3,-1.3,1.2,-0.3,-1.6,-2.1,-2.9,-3.3
2015-04-20,0.1,0.6,-0.1,1.4,1.4,-0.1,-1.3,-2.7,-3.3,-3.9,-4.5
2015-04-21,0.2,0.7,-0.1,0.2,0.2,-0.3,-1.1,-2.5,-3.2,-3.8,-4.5
2015-04-22,0.0,0.1,-0.8,0.0,0.0,-0.5,-0.7,-2.1,-3.0,-3.5,-4.2
2015-04-23,-0.7,0.2,-0.8,1.1,1.1,-1.2,-1.4,-2.7,-3.7,-4.3,-5.0
2015-04-24,0.1,0.3,-0.5,3.5,3.5,-3.4,-4.1,-5.3,-6.5,-7.0,-7.8
2015-04-27,-0.4,0.1,-0.7,3.7,3.7,-5.2,-6.7,-7.9,-9.2,-9.9,-10.5
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.0,0.2,-0.5,-1.0,-1.0,-0.1,-2.0,-3.1,-3.6,-4.3,-4.6
2015-04-17,0.0,0.3,-0.2,-1.3,-1.3,1.2,-0.3,-1.6,-2.1,-2.9,-3.3
2015-04-20,0.1,0.6,-0.1,1.4,1.4,-0.1,-1.3,-2.7,-3.3,-3.9,-4.5
2015-04-21,0.2,0.7,-0.1,0.2,0.2,-0.3,-1.1,-2.5,-3.2,-3.8,-4.5
2015-04-22,0.0,0.1,-0.8,0.0,0.0,-0.5,-0.7,-2.1,-3.0,-3.5,-4.2
2015-04-23,-0.7,0.2,-0.8,1.1,1.1,-1.2,-1.4,-2.7,-3.7,-4.3,-5.0
2015-04-24,0.1,0.3,-0.5,3.5,3.5,-3.4,-4.1,-5.3,-6.5,-7.0,-7.8
2015-04-27,-0.4,0.1,-0.7,3.7,3.7,-5.2,-6.7,-7.9,-9.2,-9.9,-10.5
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm17417 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.4,-0.1,-0.1,-0.1,-0.1,0.3,0.7,0.9,0.3,-0.5
2015-04-17,0.4,0.4,-0.3,-0.4,-0.4,0.1,0.6,0.9,1.3,0.8,-0.0
2015-04-20,0.0,0.4,-0.1,0.2,0.2,0.0,0.2,0.5,1.0,0.7,-0.1
2015-04-21,0.0,0.4,-0.0,1.9,1.9,-1.4,-1.5,-1.4,-0.9,-1.0,-1.7
2015-04-22,-0.1,0.2,-0.3,0.2,0.2,-1.3,-1.6,-1.5,-1.2,-1.1,-1.7
2015-04-23,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-1.1,-1.0,-0.7,-0.5,-1.1
2015-04-24,0.0,0.2,-0.2,0.1,0.1,-0.3,-1.1,-1.0,-0.9,-0.6,-1.1
2015-04-27,0.2,0.4,-0.1,-0.4,-0.4,0.4,-0.5,-0.6,-0.5,-0.2,-0.5
2015-04-28,0.1,0.5,-0.3,1.0,1.0,-0.5,-1.2,-1.5,-1.5,-1.2,-1.4
2015-04-29,0.4,1.2,-0.5,-0.9,-0.9,0.3,-0.2,-0.6,-0.6,-0.4,-0.3
2015-04-16: toyota's manufacturing process could be the key to #oil producers surviving $40 oil $tm $hes $clr $wll
2015-04-17: $tm toyota motor corp plans to bring prius back on top
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.4,-0.1,-0.1,-0.1,-0.1,0.3,0.7,0.9,0.3,-0.5
2015-04-17,0.4,0.4,-0.3,-0.4,-0.4,0.1,0.6,0.9,1.3,0.8,-0.0
2015-04-20,0.0,0.4,-0.1,0.2,0.2,0.0,0.2,0.5,1.0,0.7,-0.1
2015-04-21,0.0,0.4,-0.0,1.9,1.9,-1.4,-1.5,-1.4,-0.9,-1.0,-1.7
2015-04-22,-0.1,0.2,-0.3,0.2,0.2,-1.3,-1.6,-1.5,-1.2,-1.1,-1.7
2015-04-23,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-1.1,-1.0,-0.7,-0.5,-1.1
2015-04-24,0.0,0.2,-0.2,0.1,0.1,-0.3,-1.1,-1.0,-0.9,-0.6,-1.1
2015-04-27,0.2,0.4,-0.1,-0.4,-0.4,0.4,-0.5,-0.6,-0.5,-0.2,-0.5
2015-04-28,0.1,0.5,-0.3,1.0,1.0,-0.5,-1.2,-1.5,-1.5,-1.2,-1.4
2015-04-29,0.4,1.2,-0.5,-0.9,-0.9,0.3,-0.2,-0.6,-0.6,-0.4,-0.3
2015-04-16: toyota's manufacturing process could be the key to #oil producers surviving $40 oil $tm $hes $clr $wll
2015-04-17: $tm toyota motor corp plans to bring prius back on top | [
"Rise",
"Fall"
]
| 1 |
aclsm17418 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.2,0.5,-0.5,-0.0,-0.0,0.2,0.2,0.1,0.5,0.7,1.0
2015-04-17,0.9,1.5,-0.3,-1.7,-1.7,1.4,1.9,1.7,2.1,2.3,2.6
2015-04-20,0.4,0.8,-0.2,0.3,0.3,0.8,1.5,1.3,1.6,1.9,2.1
2015-04-21,-0.5,0.7,-0.6,1.0,1.0,-0.3,0.4,0.3,0.4,0.8,1.0
2015-04-22,-3.2,2.9,-3.3,4.1,4.1,-3.5,-3.3,-3.4,-3.4,-3.0,-2.8
2015-04-23,0.7,0.7,-0.3,-0.4,-0.4,-2.4,-2.7,-2.7,-2.9,-2.5,-2.4
2015-04-24,1.0,1.0,-0.3,-0.4,-0.4,-1.2,-2.2,-2.1,-2.4,-2.2,-2.0
2015-04-27,1.9,2.3,-0.3,-0.6,-0.6,0.0,-1.4,-1.4,-1.7,-1.6,-1.4
2015-04-28,0.8,1.1,-0.5,-0.5,-0.5,1.0,-0.7,-0.8,-1.1,-1.2,-0.9
2015-04-29,-0.7,1.7,-0.8,0.9,0.9,-0.1,-1.3,-1.6,-1.8,-2.0,-1.7
2015-04-16: kbw sanjay sakhrani reiterated buy on $v visa inc the analyst placed a $80.00 pt a 20.54% upside! AT_USER
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-18: $slw recent news updated friday, april 17, 2015 11:11:11 pm $mcd $cnc $sdow $v
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$ibm vs. $acn vs. $v compared
2015-04-21: $v:visa pt lowered to $75.00 at barclays (v):
2015-04-22: largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |new post: a good look at bouncing along $fb $ma $mcd $v $yhoo|rt AT_USER $v active, relative volume: 6.53, 1h, 4:00
2015-04-23: -visa, mastercard surge on china move to end card monopoly$v$ma|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: $yhoo $amzn $fb $v the week ahead webinar : april 25th, 2015
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.2,0.5,-0.5,-0.0,-0.0,0.2,0.2,0.1,0.5,0.7,1.0
2015-04-17,0.9,1.5,-0.3,-1.7,-1.7,1.4,1.9,1.7,2.1,2.3,2.6
2015-04-20,0.4,0.8,-0.2,0.3,0.3,0.8,1.5,1.3,1.6,1.9,2.1
2015-04-21,-0.5,0.7,-0.6,1.0,1.0,-0.3,0.4,0.3,0.4,0.8,1.0
2015-04-22,-3.2,2.9,-3.3,4.1,4.1,-3.5,-3.3,-3.4,-3.4,-3.0,-2.8
2015-04-23,0.7,0.7,-0.3,-0.4,-0.4,-2.4,-2.7,-2.7,-2.9,-2.5,-2.4
2015-04-24,1.0,1.0,-0.3,-0.4,-0.4,-1.2,-2.2,-2.1,-2.4,-2.2,-2.0
2015-04-27,1.9,2.3,-0.3,-0.6,-0.6,0.0,-1.4,-1.4,-1.7,-1.6,-1.4
2015-04-28,0.8,1.1,-0.5,-0.5,-0.5,1.0,-0.7,-0.8,-1.1,-1.2,-0.9
2015-04-29,-0.7,1.7,-0.8,0.9,0.9,-0.1,-1.3,-1.6,-1.8,-2.0,-1.7
2015-04-16: kbw sanjay sakhrani reiterated buy on $v visa inc the analyst placed a $80.00 pt a 20.54% upside! AT_USER
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-18: $slw recent news updated friday, april 17, 2015 11:11:11 pm $mcd $cnc $sdow $v
2015-04-19: $dgaz company info updated sunday, april 19, 2015 10:59:24 am $v $ziop $ko $wmt |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$ibm vs. $acn vs. $v compared
2015-04-21: $v:visa pt lowered to $75.00 at barclays (v):
2015-04-22: largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |new post: a good look at bouncing along $fb $ma $mcd $v $yhoo|rt AT_USER $v active, relative volume: 6.53, 1h, 4:00
2015-04-23: -visa, mastercard surge on china move to end card monopoly$v$ma|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: $yhoo $amzn $fb $v the week ahead webinar : april 25th, 2015
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw | [
"Rise",
"Fall"
]
| 1 |
aclsm17419 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.3,0.4,-0.5,0.1,0.1,-0.2,-1.2,-1.9,-1.9,-2.5,-3.1
2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-21,0.2,0.6,-0.1,1.8,1.8,-1.0,-1.2,-2.1,-2.4,-2.6,-3.3
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-24,0.2,0.5,-0.3,-1.2,-1.2,-0.4,-0.8,-1.3,-2.0,-2.2,-2.8
2015-04-27,1.0,1.5,-0.0,-0.4,-0.4,0.3,-0.3,-0.8,-1.5,-1.8,-2.2
2015-04-28,-0.5,0.5,-1.0,0.0,0.0,0.3,-0.3,-0.6,-1.4,-1.8,-2.0
2015-04-29,0.7,2.2,-0.1,-1.2,-1.2,1.3,0.8,0.6,-0.1,-0.6,-0.7
2015-04-16: new sec filing for $nvs filed a moment ago: |rt AT_USER $adro stingvax + anti-pd1 combo paper published in stm on the same day of its #ipo $nvs
2015-04-19: AT_USER AT_USER AT_USER $adro kept all rights to crs-207 & pn addnl ind to j&j 👍👍👍 $nvs sting is separate deal still.|rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no resp
2015-04-20: rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no response,mkt likely disappointed give…
2015-04-21: rt AT_USER juno therapeutics gets lift from cancer test results #ibdnews via AT_USER $juno $kite $nvs $bl…
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations |rt AT_USER twofour today - $agn and $nvs alcon receive #cdsco expert comm reviews of prop
2015-04-25: rt AT_USER multiple sclerosis drug prices rose at an 'alarming' rate, a new study finds #pharma $biib $teva $nvs…
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-27: dodge & cox global stock fund q1 letter $nsany $ntdoy $msft $emc $nvs |rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.3,0.4,-0.5,0.1,0.1,-0.2,-1.2,-1.9,-1.9,-2.5,-3.1
2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-21,0.2,0.6,-0.1,1.8,1.8,-1.0,-1.2,-2.1,-2.4,-2.6,-3.3
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-24,0.2,0.5,-0.3,-1.2,-1.2,-0.4,-0.8,-1.3,-2.0,-2.2,-2.8
2015-04-27,1.0,1.5,-0.0,-0.4,-0.4,0.3,-0.3,-0.8,-1.5,-1.8,-2.2
2015-04-28,-0.5,0.5,-1.0,0.0,0.0,0.3,-0.3,-0.6,-1.4,-1.8,-2.0
2015-04-29,0.7,2.2,-0.1,-1.2,-1.2,1.3,0.8,0.6,-0.1,-0.6,-0.7
2015-04-16: new sec filing for $nvs filed a moment ago: |rt AT_USER $adro stingvax + anti-pd1 combo paper published in stm on the same day of its #ipo $nvs
2015-04-19: AT_USER AT_USER AT_USER $adro kept all rights to crs-207 & pn addnl ind to j&j 👍👍👍 $nvs sting is separate deal still.|rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no resp
2015-04-20: rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no response,mkt likely disappointed give…
2015-04-21: rt AT_USER juno therapeutics gets lift from cancer test results #ibdnews via AT_USER $juno $kite $nvs $bl…
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations |rt AT_USER twofour today - $agn and $nvs alcon receive #cdsco expert comm reviews of prop
2015-04-25: rt AT_USER multiple sclerosis drug prices rose at an 'alarming' rate, a new study finds #pharma $biib $teva $nvs…
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-27: dodge & cox global stock fund q1 letter $nsany $ntdoy $msft $emc $nvs |rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp | [
"Rise",
"Fall"
]
| 1 |
aclsm17420 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.0,1.2,-0.7,0.7,0.7,-2.2,-1.7,-0.5,0.9,0.2,0.5
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-20,-0.7,0.8,-1.0,1.4,1.4,-0.9,-1.6,-1.1,0.5,0.4,0.0
2015-04-21,0.6,1.0,-0.6,-1.3,-1.3,0.6,-0.4,-0.1,1.4,1.8,1.2
2015-04-22,-1.1,0.0,-1.7,3.0,3.0,-1.9,-3.1,-2.9,-1.8,-1.0,-1.7
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-24,0.3,0.6,-0.5,3.0,3.0,-5.1,-7.3,-7.8,-7.7,-6.6,-7.1
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl!
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.0,1.2,-0.7,0.7,0.7,-2.2,-1.7,-0.5,0.9,0.2,0.5
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-20,-0.7,0.8,-1.0,1.4,1.4,-0.9,-1.6,-1.1,0.5,0.4,0.0
2015-04-21,0.6,1.0,-0.6,-1.3,-1.3,0.6,-0.4,-0.1,1.4,1.8,1.2
2015-04-22,-1.1,0.0,-1.7,3.0,3.0,-1.9,-3.1,-2.9,-1.8,-1.0,-1.7
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-24,0.3,0.6,-0.5,3.0,3.0,-5.1,-7.3,-7.8,-7.7,-6.6,-7.1
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl! | [
"Rise",
"Fall"
]
| 1 |
aclsm17421 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.2,0.6,-1.4,1.3,1.3,-0.9,-0.5,-1.8,-2.8,-4.0,-4.7
2015-04-17,2.2,2.2,0.0,-2.5,-2.5,1.4,1.8,0.9,-0.0,-1.3,-2.1
2015-04-20,0.3,0.8,-0.4,-0.4,-0.4,1.4,1.9,1.6,0.6,-0.6,-1.5
2015-04-21,-0.2,0.3,-0.5,0.4,0.4,0.7,1.1,1.3,0.3,-0.7,-1.7
2015-04-22,0.6,0.6,-0.1,-0.7,-0.7,1.0,1.5,2.1,1.1,0.2,-0.8
2015-04-23,-1.1,0.6,-1.3,1.4,1.4,-0.8,0.1,0.6,-0.2,-0.9,-2.0
2015-04-24,-1.3,0.1,-1.3,1.5,1.5,-1.8,-1.3,-0.8,-1.4,-2.1,-3.1
2015-04-27,-1.4,0.1,-1.4,0.8,0.8,-1.9,-2.0,-1.7,-1.9,-2.6,-3.6
2015-04-28,0.3,0.7,-0.9,-0.1,-0.1,-1.3,-1.7,-1.6,-1.5,-2.3,-3.2
2015-04-29,-1.0,0.5,-1.8,0.5,0.5,-0.9,-2.0,-2.0,-1.7,-2.5,-3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.2,0.6,-1.4,1.3,1.3,-0.9,-0.5,-1.8,-2.8,-4.0,-4.7
2015-04-17,2.2,2.2,0.0,-2.5,-2.5,1.4,1.8,0.9,-0.0,-1.3,-2.1
2015-04-20,0.3,0.8,-0.4,-0.4,-0.4,1.4,1.9,1.6,0.6,-0.6,-1.5
2015-04-21,-0.2,0.3,-0.5,0.4,0.4,0.7,1.1,1.3,0.3,-0.7,-1.7
2015-04-22,0.6,0.6,-0.1,-0.7,-0.7,1.0,1.5,2.1,1.1,0.2,-0.8
2015-04-23,-1.1,0.6,-1.3,1.4,1.4,-0.8,0.1,0.6,-0.2,-0.9,-2.0
2015-04-24,-1.3,0.1,-1.3,1.5,1.5,-1.8,-1.3,-0.8,-1.4,-2.1,-3.1
2015-04-27,-1.4,0.1,-1.4,0.8,0.8,-1.9,-2.0,-1.7,-1.9,-2.6,-3.6
2015-04-28,0.3,0.7,-0.9,-0.1,-0.1,-1.3,-1.7,-1.6,-1.5,-2.3,-3.2
2015-04-29,-1.0,0.5,-1.8,0.5,0.5,-0.9,-2.0,-2.0,-1.7,-2.5,-3.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm17422 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2015-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-20,1.9,3.0,-0.1,-1.5,-1.5,2.4,3.0,3.1,2.4,2.5,2.3
2015-04-21,-1.6,0.3,-1.7,1.6,1.6,0.4,1.2,1.6,0.7,0.8,0.8
2015-04-22,1.2,1.2,-0.2,-1.0,-1.0,0.9,2.0,2.4,1.7,1.8,1.9
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-24,-1.7,1.7,-2.8,1.2,1.2,-0.4,0.8,1.5,1.3,1.1,1.3
2015-04-27,1.6,1.8,-1.3,-1.5,-1.5,1.0,2.0,2.7,3.0,2.5,2.7
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-20: platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $ssys $chtr $amcf
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER $twc $chtr will end in same result re: anti trust issues. = no deal in my opinion.|rt AT_USE
2015-04-25: there are $twc big $chtr changes #trading ahead for you. they will be good ones! AT_USER
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.6,0.2,-0.8,0.2,0.2,0.0,0.1,-0.7,-0.9,-0.7,-1.2
2015-04-17,0.7,1.2,-2.3,-1.9,-1.9,1.4,1.9,1.4,1.0,1.1,0.7
2015-04-20,1.9,3.0,-0.1,-1.5,-1.5,2.4,3.0,3.1,2.4,2.5,2.3
2015-04-21,-1.6,0.3,-1.7,1.6,1.6,0.4,1.2,1.6,0.7,0.8,0.8
2015-04-22,1.2,1.2,-0.2,-1.0,-1.0,0.9,2.0,2.4,1.7,1.8,1.9
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-24,-1.7,1.7,-2.8,1.2,1.2,-0.4,0.8,1.5,1.3,1.1,1.3
2015-04-27,1.6,1.8,-1.3,-1.5,-1.5,1.0,2.0,2.7,3.0,2.5,2.7
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-20: platinum members saw our stock alerts gain over 1600% in 4 months! subscribe here: $ssys $chtr $amcf
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER $twc $chtr will end in same result re: anti trust issues. = no deal in my opinion.|rt AT_USE
2015-04-25: there are $twc big $chtr changes #trading ahead for you. they will be good ones! AT_USER
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm17423 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.1,0.8,-0.4,1.5,1.5,-1.9,-3.0,-3.6,-3.5,-2.9,-2.9
2015-04-17,0.8,1.9,-0.2,-1.8,-1.8,0.1,-1.0,-1.6,-1.7,-1.3,-1.2
2015-04-20,0.2,0.7,-0.2,0.2,0.2,0.1,-1.0,-1.6,-2.0,-1.5,-1.4
2015-04-21,1.7,1.9,-0.4,-1.4,-1.4,1.4,0.6,-0.2,-0.6,-0.3,-0.1
2015-04-22,-1.1,0.5,-1.4,1.2,1.2,0.1,-0.4,-1.1,-1.7,-1.5,-1.1
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-24,0.5,0.6,-0.1,-0.6,-0.6,0.2,0.3,-0.4,-1.0,-1.1,-0.8
2015-04-27,0.2,1.1,-0.0,-0.2,-0.2,0.2,0.5,-0.1,-0.6,-0.9,-0.6
2015-04-28,-0.7,0.2,-1.5,0.4,0.4,-0.0,0.2,-0.3,-0.9,-1.3,-1.1
2015-04-29,-2.1,0.4,-2.1,1.4,1.4,-1.2,-1.1,-1.4,-2.0,-2.5,-2.4
2015-04-16: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$c - philadelphia fed april business index rebounds |$c - citigroup's earnings improve |rt AT_USER lots of gr
2015-04-17: comin soon! courtesy of boss$playa$crew, sponsored by b$p$c purrfectpear modelz by markes, phh, pearz art& anchiladaz |stocks hovered just under the flat line in midday $c netflix, inc. sandisk co
2015-04-18: AT_USER your tweet about $c had a sentiment of -4 and was featured on market parse. |AT_USER $c your tweet has been featured on market parse, for iphone. |ands of (0)!the empir%&(f~f`fx\$c|jb*dcn
2015-04-19: $c news: "citigroup shares popped despite missing on the top line $c" analyze: |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$fnma vs. $fmcc vs. $jpm vs.
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |np AT_USER x AT_USER - "my nigga"
2015-04-21: #america dept of justice may take manipulation #fraud of foreign exchange markets profit center away from $jpm, $bcs, $c, $rbs, $ubs|our stock pick on $thcz is up 481.54% from our initial release! maj
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-24: $c bank of america corporation com jpm the always working short the bank rally|rt AT_USER watch AT_USER mi$c (miscellaneous) #meigo off his up coming album #broke&famous #wytemusic
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]|#sentishiftdown $thc $live $ewj $bx $c $fxi $grpn $ssys $ddd $spnc #sentiquant 20150424 18:00:10
2015-04-26: rt AT_USER 22 fintech apps coming to apple watch $aapl $c $dfs via AT_USER
2015-04-27: c citigroup inc price volume leader: 293,396 last: 53.02 volume: 5,930,020$c #stocks ~|! AT_USER $cAT_USER of noth!ng!!!! #pu$$y-mon3y-w33d|rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $
2015-04-28: j?'=z{khge3j/xb{"5$c|rt AT_USER $gs and $ms gained equity trading share this quarter at the expense of $bac and $c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.1,0.8,-0.4,1.5,1.5,-1.9,-3.0,-3.6,-3.5,-2.9,-2.9
2015-04-17,0.8,1.9,-0.2,-1.8,-1.8,0.1,-1.0,-1.6,-1.7,-1.3,-1.2
2015-04-20,0.2,0.7,-0.2,0.2,0.2,0.1,-1.0,-1.6,-2.0,-1.5,-1.4
2015-04-21,1.7,1.9,-0.4,-1.4,-1.4,1.4,0.6,-0.2,-0.6,-0.3,-0.1
2015-04-22,-1.1,0.5,-1.4,1.2,1.2,0.1,-0.4,-1.1,-1.7,-1.5,-1.1
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-24,0.5,0.6,-0.1,-0.6,-0.6,0.2,0.3,-0.4,-1.0,-1.1,-0.8
2015-04-27,0.2,1.1,-0.0,-0.2,-0.2,0.2,0.5,-0.1,-0.6,-0.9,-0.6
2015-04-28,-0.7,0.2,-1.5,0.4,0.4,-0.0,0.2,-0.3,-0.9,-1.3,-1.1
2015-04-29,-2.1,0.4,-2.1,1.4,1.4,-1.2,-1.1,-1.4,-2.0,-2.5,-2.4
2015-04-16: m.c. da bull "rap star" - sex tape part square, sponsored by #1 b$p$c ppmz by markes |$c - philadelphia fed april business index rebounds |$c - citigroup's earnings improve |rt AT_USER lots of gr
2015-04-17: comin soon! courtesy of boss$playa$crew, sponsored by b$p$c purrfectpear modelz by markes, phh, pearz art& anchiladaz |stocks hovered just under the flat line in midday $c netflix, inc. sandisk co
2015-04-18: AT_USER your tweet about $c had a sentiment of -4 and was featured on market parse. |AT_USER $c your tweet has been featured on market parse, for iphone. |ands of (0)!the empir%&(f~f`fx\$c|jb*dcn
2015-04-19: $c news: "citigroup shares popped despite missing on the top line $c" analyze: |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$fnma vs. $fmcc vs. $jpm vs.
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |np AT_USER x AT_USER - "my nigga"
2015-04-21: #america dept of justice may take manipulation #fraud of foreign exchange markets profit center away from $jpm, $bcs, $c, $rbs, $ubs|our stock pick on $thcz is up 481.54% from our initial release! maj
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-24: $c bank of america corporation com jpm the always working short the bank rally|rt AT_USER watch AT_USER mi$c (miscellaneous) #meigo off his up coming album #broke&famous #wytemusic
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]|#sentishiftdown $thc $live $ewj $bx $c $fxi $grpn $ssys $ddd $spnc #sentiquant 20150424 18:00:10
2015-04-26: rt AT_USER 22 fintech apps coming to apple watch $aapl $c $dfs via AT_USER
2015-04-27: c citigroup inc price volume leader: 293,396 last: 53.02 volume: 5,930,020$c #stocks ~|! AT_USER $cAT_USER of noth!ng!!!! #pu$$y-mon3y-w33d|rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $
2015-04-28: j?'=z{khge3j/xb{"5$c|rt AT_USER $gs and $ms gained equity trading share this quarter at the expense of $bac and $c | [
"Rise",
"Fall"
]
| 1 |
aclsm17424 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2015-04-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-21,-0.1,0.6,-0.4,4.3,4.3,-5.7,-4.9,-7.0,-8.5,-9.3,-10.0
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-22: dennyt: cheeky's board!: chl stock 74.41 china mobile ltd $chl hit a 52
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
2015-04-24: $chl bull flagging on the intra day charts...
2015-04-26: "AT_USER rooster360 ideas for 4/27/15 $stng $mtg $myl $qlik $chl $tnp $chu $bxmt $wuba $imax $mnta and more"
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.7,0.3,-0.9,-0.6,-0.6,2.1,1.2,-1.0,-2.3,-2.7,-3.2
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-21,-0.1,0.6,-0.4,4.3,4.3,-5.7,-4.9,-7.0,-8.5,-9.3,-10.0
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-22: dennyt: cheeky's board!: chl stock 74.41 china mobile ltd $chl hit a 52
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
2015-04-24: $chl bull flagging on the intra day charts...
2015-04-26: "AT_USER rooster360 ideas for 4/27/15 $stng $mtg $myl $qlik $chl $tnp $chu $bxmt $wuba $imax $mnta and more" | [
"Rise",
"Fall"
]
| 1 |
aclsm17425 | With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.9,0.3,-1.1,2.9,2.9,-3.2,-5.8,-8.2,-9.6,-10.2,-10.7
2015-04-17,-1.2,0.3,-1.5,-2.2,-2.2,-0.6,-2.7,-5.2,-7.0,-7.8,-8.3
2015-04-20,-0.5,0.7,-0.6,0.0,0.0,-0.2,-1.9,-4.4,-6.5,-7.3,-8.0
2015-04-21,-0.0,0.6,-0.1,1.6,1.6,-0.9,-2.5,-5.1,-7.3,-8.3,-9.0
2015-04-22,-0.0,0.4,-0.5,0.8,0.8,-1.1,-2.6,-5.1,-7.2,-8.4,-9.3
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-24,0.1,0.3,-0.4,0.6,0.6,-1.4,-2.7,-4.5,-6.7,-8.4,-9.4
2015-04-27,-1.0,1.8,-1.0,3.5,3.5,-3.4,-5.2,-6.8,-9.0,-10.9,-11.9
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-20: rt AT_USER so #scotland will put the $snp in power and they will ask for a new referendum in 5 years. worst thing they can do is ele…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.9,0.3,-1.1,2.9,2.9,-3.2,-5.8,-8.2,-9.6,-10.2,-10.7
2015-04-17,-1.2,0.3,-1.5,-2.2,-2.2,-0.6,-2.7,-5.2,-7.0,-7.8,-8.3
2015-04-20,-0.5,0.7,-0.6,0.0,0.0,-0.2,-1.9,-4.4,-6.5,-7.3,-8.0
2015-04-21,-0.0,0.6,-0.1,1.6,1.6,-0.9,-2.5,-5.1,-7.3,-8.3,-9.0
2015-04-22,-0.0,0.4,-0.5,0.8,0.8,-1.1,-2.6,-5.1,-7.2,-8.4,-9.3
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-24,0.1,0.3,-0.4,0.6,0.6,-1.4,-2.7,-4.5,-6.7,-8.4,-9.4
2015-04-27,-1.0,1.8,-1.0,3.5,3.5,-3.4,-5.2,-6.8,-9.0,-10.9,-11.9
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-20: rt AT_USER so #scotland will put the $snp in power and they will ask for a new referendum in 5 years. worst thing they can do is ele… | [
"Rise",
"Fall"
]
| 1 |
aclsm17426 | Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.1,0.7,-0.5,-0.3,-0.3,0.3,0.2,-0.0,0.2,0.6,0.8
2015-04-17,1.0,1.2,-0.2,-2.0,-2.0,1.7,2.1,2.0,2.1,2.5,2.7
2015-04-20,-0.4,0.6,-0.5,1.2,1.2,0.4,0.7,0.7,0.8,1.2,1.4
2015-04-21,1.5,1.8,-0.7,0.4,0.4,-0.1,0.3,0.3,0.3,0.7,0.9
2015-04-22,0.0,0.4,-1.1,0.0,0.0,-0.3,0.2,0.2,0.2,0.6,0.9
2015-04-23,-0.7,0.6,-1.0,0.3,0.3,-0.6,-0.1,0.1,-0.0,0.2,0.6
2015-04-24,1.1,1.3,-0.1,-0.9,-0.9,0.5,0.7,0.9,0.9,1.0,1.4
2015-04-27,0.8,1.0,-0.0,-0.4,-0.4,0.8,0.9,1.2,1.3,1.3,1.7
2015-04-28,-0.8,0.1,-1.0,0.3,0.3,0.3,0.5,0.8,0.8,0.9,1.2
2015-04-29,0.2,0.7,-0.2,-0.6,-0.6,0.6,0.9,1.3,1.4,1.4,1.7
2015-04-21: on the fly: top stock stories at midday $teva $myl $prgo $vz $utx $trv $dd $vrtx $gild $ftnt $lrcx $hog $ua: f... |$x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.1,0.7,-0.5,-0.3,-0.3,0.3,0.2,-0.0,0.2,0.6,0.8
2015-04-17,1.0,1.2,-0.2,-2.0,-2.0,1.7,2.1,2.0,2.1,2.5,2.7
2015-04-20,-0.4,0.6,-0.5,1.2,1.2,0.4,0.7,0.7,0.8,1.2,1.4
2015-04-21,1.5,1.8,-0.7,0.4,0.4,-0.1,0.3,0.3,0.3,0.7,0.9
2015-04-22,0.0,0.4,-1.1,0.0,0.0,-0.3,0.2,0.2,0.2,0.6,0.9
2015-04-23,-0.7,0.6,-1.0,0.3,0.3,-0.6,-0.1,0.1,-0.0,0.2,0.6
2015-04-24,1.1,1.3,-0.1,-0.9,-0.9,0.5,0.7,0.9,0.9,1.0,1.4
2015-04-27,0.8,1.0,-0.0,-0.4,-0.4,0.8,0.9,1.2,1.3,1.3,1.7
2015-04-28,-0.8,0.1,-1.0,0.3,0.3,0.3,0.5,0.8,0.8,0.9,1.2
2015-04-29,0.2,0.7,-0.2,-0.6,-0.6,0.6,0.9,1.3,1.4,1.4,1.7
2015-04-21: on the fly: top stock stories at midday $teva $myl $prgo $vz $utx $trv $dd $vrtx $gild $ftnt $lrcx $hog $ua: f... |$x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx | [
"Rise",
"Fall"
]
| 1 |
aclsm17427 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.4,-1.2,0.3,0.3,-1.5,-3.2,-4.5,-5.0,-6.1,-6.2
2015-04-17,-0.5,0.2,-0.8,0.8,0.8,-1.7,-3.3,-4.8,-5.3,-6.4,-6.8
2015-04-20,0.4,1.0,-0.0,-0.2,-0.2,-0.8,-2.5,-4.1,-4.8,-5.8,-6.4
2015-04-21,0.7,1.1,-0.6,-0.1,-0.1,-0.2,-1.8,-3.6,-4.4,-5.2,-6.1
2015-04-22,0.0,0.1,-0.7,1.1,1.1,-0.9,-2.3,-4.0,-5.0,-5.7,-6.8
2015-04-23,-0.3,0.3,-0.5,0.8,0.8,-1.2,-2.6,-4.1,-5.4,-6.1,-7.2
2015-04-24,0.6,0.6,-0.7,-0.3,-0.3,-0.6,-1.8,-3.2,-4.7,-5.4,-6.5
2015-04-27,0.9,1.3,-0.0,-1.0,-1.0,0.4,-0.4,-1.8,-3.3,-4.2,-5.1
2015-04-28,0.7,0.8,-0.5,1.0,1.0,-0.3,-1.0,-2.3,-3.9,-4.8,-5.6
2015-04-29,-0.5,0.2,-1.1,0.3,0.3,-0.4,-1.0,-2.2,-3.6,-4.7,-5.4
2015-04-17: $bp - london markets: ftse 100 driven lower on china-trading concerns
2015-04-19: $bp. - rig safety, five years after gulf spill
2015-04-20: 4 reasons bp stock shouldn't be in your portfolio right now $bp
2015-04-21: rt AT_USER all of a sudden, british petroleum execs seem to be concerned the company is vulnerable to a takeover bid. $bp|rt AT_USER bp's dudley says company profoundly changed after the gulf oil spil
2015-04-22: bp plc upgraded by thestreet to buy. $bp #bp|rt AT_USER commodities today: oil companies to watch $bp $enb $epd $gpor $hk $pdce|cool would be if $bp(british petroleum) will buy $tsla(tesla) "screen"
2015-04-24: awesome! win! rt AT_USER AT_USER when i switch the discount rate to 10% - $bp $54.29... thank you!
2015-04-28: $bp. - europe markets: european stocks slide as euro rallies, fed comes into focus |$bp. - london markets: ftse 100 slips from record ahead of gdp report |rt AT_USER bp beats estimates on strong refin
2015-04-29: ft: u.k. warns bp over potential takeover $bp $rds.a $rds.b
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.4,-1.2,0.3,0.3,-1.5,-3.2,-4.5,-5.0,-6.1,-6.2
2015-04-17,-0.5,0.2,-0.8,0.8,0.8,-1.7,-3.3,-4.8,-5.3,-6.4,-6.8
2015-04-20,0.4,1.0,-0.0,-0.2,-0.2,-0.8,-2.5,-4.1,-4.8,-5.8,-6.4
2015-04-21,0.7,1.1,-0.6,-0.1,-0.1,-0.2,-1.8,-3.6,-4.4,-5.2,-6.1
2015-04-22,0.0,0.1,-0.7,1.1,1.1,-0.9,-2.3,-4.0,-5.0,-5.7,-6.8
2015-04-23,-0.3,0.3,-0.5,0.8,0.8,-1.2,-2.6,-4.1,-5.4,-6.1,-7.2
2015-04-24,0.6,0.6,-0.7,-0.3,-0.3,-0.6,-1.8,-3.2,-4.7,-5.4,-6.5
2015-04-27,0.9,1.3,-0.0,-1.0,-1.0,0.4,-0.4,-1.8,-3.3,-4.2,-5.1
2015-04-28,0.7,0.8,-0.5,1.0,1.0,-0.3,-1.0,-2.3,-3.9,-4.8,-5.6
2015-04-29,-0.5,0.2,-1.1,0.3,0.3,-0.4,-1.0,-2.2,-3.6,-4.7,-5.4
2015-04-17: $bp - london markets: ftse 100 driven lower on china-trading concerns
2015-04-19: $bp. - rig safety, five years after gulf spill
2015-04-20: 4 reasons bp stock shouldn't be in your portfolio right now $bp
2015-04-21: rt AT_USER all of a sudden, british petroleum execs seem to be concerned the company is vulnerable to a takeover bid. $bp|rt AT_USER bp's dudley says company profoundly changed after the gulf oil spil
2015-04-22: bp plc upgraded by thestreet to buy. $bp #bp|rt AT_USER commodities today: oil companies to watch $bp $enb $epd $gpor $hk $pdce|cool would be if $bp(british petroleum) will buy $tsla(tesla) "screen"
2015-04-24: awesome! win! rt AT_USER AT_USER when i switch the discount rate to 10% - $bp $54.29... thank you!
2015-04-28: $bp. - europe markets: european stocks slide as euro rallies, fed comes into focus |$bp. - london markets: ftse 100 slips from record ahead of gdp report |rt AT_USER bp beats estimates on strong refin
2015-04-29: ft: u.k. warns bp over potential takeover $bp $rds.a $rds.b | [
"Rise",
"Fall"
]
| 1 |
aclsm17428 | Scrutinize the data and tweets to envisage if the closing price of $pep will swell or contract at 2015-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.5,-0.2,-0.2,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8
2015-04-17,0.0,0.3,-0.5,-0.7,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.2
2015-04-20,-0.2,0.5,-0.3,0.7,0.7,-0.1,-0.3,-0.4,-0.5,-0.8,-0.9
2015-04-21,0.4,0.8,-0.2,0.3,0.3,-0.4,-0.5,-0.7,-0.8,-1.0,-1.2
2015-04-22,-0.0,0.4,-0.6,0.5,0.5,-0.7,-0.9,-1.1,-1.2,-1.4,-1.6
2015-04-23,1.0,1.8,-0.3,-1.6,-1.6,0.7,0.6,0.6,0.4,0.3,0.1
2015-04-24,0.6,0.6,-0.7,-0.6,-0.6,1.2,1.1,1.1,1.0,0.9,0.6
2015-04-27,0.7,0.8,-0.0,-0.7,-0.7,1.5,1.7,1.7,1.7,1.6,1.4
2015-04-28,0.3,0.4,-0.4,-0.1,-0.1,1.1,1.6,1.7,1.6,1.6,1.4
2015-04-29,-0.2,0.1,-1.2,-0.0,-0.0,0.5,1.4,1.6,1.6,1.6,1.5
2015-04-16: largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml
2015-04-18: rt AT_USER our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $coke $pep $dps
2015-04-20: AT_USER $pep is reporting earnings for q1 2015 on 04/23/15 – |rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-22: rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep |pepsi sizzles on earnings day $pep|rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep
2015-04-24: option millionaires: nlightn: $pep,...pepsico rethinks sweeteners |nomura lowers pepsico price target to $82.00 $pep |nlightn: $pep,...pepsico rethinks sweeteners: nlightn |our stock pick on $thcz is
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
2015-04-26: rt AT_USER mr. frank cooper iii, cmo of global consumer engagement for pepsico, inc. $pep seen with $celh heavy hitters |rt AT_USER mr. frank cooper iii, cmo of global consumer engagement for pepsi
2015-04-27: rt AT_USER this could be a huge game-changer for the energy drink market $celh $dps $ko $mnst $pep
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER quaker user at jamba juice $pep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.5,-0.2,-0.2,-0.2,-0.2,-0.3,-0.4,-0.6,-0.8,-0.8
2015-04-17,0.0,0.3,-0.5,-0.7,-0.7,0.4,0.4,0.3,0.1,-0.2,-0.2
2015-04-20,-0.2,0.5,-0.3,0.7,0.7,-0.1,-0.3,-0.4,-0.5,-0.8,-0.9
2015-04-21,0.4,0.8,-0.2,0.3,0.3,-0.4,-0.5,-0.7,-0.8,-1.0,-1.2
2015-04-22,-0.0,0.4,-0.6,0.5,0.5,-0.7,-0.9,-1.1,-1.2,-1.4,-1.6
2015-04-23,1.0,1.8,-0.3,-1.6,-1.6,0.7,0.6,0.6,0.4,0.3,0.1
2015-04-24,0.6,0.6,-0.7,-0.6,-0.6,1.2,1.1,1.1,1.0,0.9,0.6
2015-04-27,0.7,0.8,-0.0,-0.7,-0.7,1.5,1.7,1.7,1.7,1.6,1.4
2015-04-28,0.3,0.4,-0.4,-0.1,-0.1,1.1,1.6,1.7,1.6,1.6,1.4
2015-04-29,-0.2,0.1,-1.2,-0.0,-0.0,0.5,1.4,1.6,1.6,1.6,1.5
2015-04-16: largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml
2015-04-18: rt AT_USER our penny stock pick on $ppch gained 185% in the past 2 weeks! new pick coming: $coke $pep $dps
2015-04-20: AT_USER $pep is reporting earnings for q1 2015 on 04/23/15 – |rt AT_USER beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
2015-04-22: rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep |pepsi sizzles on earnings day $pep|rt AT_USER will pepsi sizzle on earnings day? via AT_USER $pep
2015-04-24: option millionaires: nlightn: $pep,...pepsico rethinks sweeteners |nomura lowers pepsico price target to $82.00 $pep |nlightn: $pep,...pepsico rethinks sweeteners: nlightn |our stock pick on $thcz is
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
2015-04-26: rt AT_USER mr. frank cooper iii, cmo of global consumer engagement for pepsico, inc. $pep seen with $celh heavy hitters |rt AT_USER mr. frank cooper iii, cmo of global consumer engagement for pepsi
2015-04-27: rt AT_USER this could be a huge game-changer for the energy drink market $celh $dps $ko $mnst $pep
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER quaker user at jamba juice $pep | [
"Rise",
"Fall"
]
| 0 |
aclsm17429 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2015-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.5,0.5,-0.7,-0.9,-0.9,-0.0,0.0,-0.4,-0.4,-0.8,-1.1
2015-04-17,-0.2,0.7,-0.3,-0.5,-0.5,0.3,0.5,0.1,0.1,-0.2,-0.7
2015-04-20,-1.6,0.9,-1.6,1.8,1.8,-1.0,-1.3,-1.4,-1.6,-1.8,-2.3
2015-04-21,1.0,1.6,-0.5,-0.9,-0.9,0.0,-0.4,-0.4,-0.8,-0.7,-1.3
2015-04-22,-0.2,0.2,-0.8,0.6,0.6,-0.5,-0.8,-0.9,-1.3,-1.2,-1.7
2015-04-23,-0.8,0.4,-1.1,0.9,0.9,-1.1,-1.5,-1.6,-2.0,-2.0,-2.4
2015-04-24,-0.7,1.1,-0.8,0.5,0.5,-1.0,-1.8,-1.9,-2.3,-2.4,-2.7
2015-04-27,1.5,1.8,-0.8,-1.3,-1.3,0.3,-0.2,-0.6,-0.8,-1.1,-1.2
2015-04-28,-0.7,0.0,-1.6,0.2,0.2,0.2,-0.3,-0.8,-0.9,-1.3,-1.3
2015-04-29,-0.3,0.3,-0.8,-0.6,-0.6,0.8,0.3,-0.1,-0.2,-0.6,-0.6
2015-04-16: n$d.|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER en los próximos 3 meses se vencen u$d 15mm en deuda
2015-04-17: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…| <- awesome video on how timsykes went from $12,000 to $1.
2015-04-18: back to 1997? u$d is currently as strong as it used to be at that time ->
2015-04-19: rt AT_USER AT_USER 2000 millones u$d en indemnizaciones s/control y s/acceso a la información. alguien controla la secrddhh?
2015-04-20: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |entreno a mi perro $d:
2015-04-21: un divorcio millonario: se repartieron u$d 180 millones
2015-04-22: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…
2015-04-25: rt AT_USER lo que quedaba de oro no monetario o sea u$d 1.400 mm lo empeñaron a la banca internacional...se acabo..bcv sin reservas…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-27: gana desde tu casa 2 hs/día mín inversión ganancia+ de 1500 u $d/mes escribime a bastadedeudascbaAT_USER AT_USER AT_USER|[1504.06346] p. c. magalhães, m. r. robilotta : $d^+ \to k^- π^+ π^+$ - the wea
2015-04-28: of monsterand menof mona t er and men !!!!¥$d k akkfmsmnstee and menmdka
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.5,0.5,-0.7,-0.9,-0.9,-0.0,0.0,-0.4,-0.4,-0.8,-1.1
2015-04-17,-0.2,0.7,-0.3,-0.5,-0.5,0.3,0.5,0.1,0.1,-0.2,-0.7
2015-04-20,-1.6,0.9,-1.6,1.8,1.8,-1.0,-1.3,-1.4,-1.6,-1.8,-2.3
2015-04-21,1.0,1.6,-0.5,-0.9,-0.9,0.0,-0.4,-0.4,-0.8,-0.7,-1.3
2015-04-22,-0.2,0.2,-0.8,0.6,0.6,-0.5,-0.8,-0.9,-1.3,-1.2,-1.7
2015-04-23,-0.8,0.4,-1.1,0.9,0.9,-1.1,-1.5,-1.6,-2.0,-2.0,-2.4
2015-04-24,-0.7,1.1,-0.8,0.5,0.5,-1.0,-1.8,-1.9,-2.3,-2.4,-2.7
2015-04-27,1.5,1.8,-0.8,-1.3,-1.3,0.3,-0.2,-0.6,-0.8,-1.1,-1.2
2015-04-28,-0.7,0.0,-1.6,0.2,0.2,0.2,-0.3,-0.8,-0.9,-1.3,-1.3
2015-04-29,-0.3,0.3,-0.8,-0.6,-0.6,0.8,0.3,-0.1,-0.2,-0.6,-0.6
2015-04-16: n$d.|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |rt AT_USER en los próximos 3 meses se vencen u$d 15mm en deuda
2015-04-17: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…| <- awesome video on how timsykes went from $12,000 to $1.
2015-04-18: back to 1997? u$d is currently as strong as it used to be at that time ->
2015-04-19: rt AT_USER AT_USER 2000 millones u$d en indemnizaciones s/control y s/acceso a la información. alguien controla la secrddhh?
2015-04-20: rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría lista 2012 ? |entreno a mi perro $d:
2015-04-21: un divorcio millonario: se repartieron u$d 180 millones
2015-04-22: rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,porque…
2015-04-25: rt AT_USER lo que quedaba de oro no monetario o sea u$d 1.400 mm lo empeñaron a la banca internacional...se acabo..bcv sin reservas…|$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$
2015-04-27: gana desde tu casa 2 hs/día mín inversión ganancia+ de 1500 u $d/mes escribime a bastadedeudascbaAT_USER AT_USER AT_USER|[1504.06346] p. c. magalhães, m. r. robilotta : $d^+ \to k^- π^+ π^+$ - the wea
2015-04-28: of monsterand menof mona t er and men !!!!¥$d k akkfmsmnstee and menmdka | [
"Rise",
"Fall"
]
| 1 |
aclsm17430 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.2,1.3,-2.5,-1.1,-1.1,0.5,0.7,0.4,1.6,2.0,2.0
2015-04-17,-0.8,0.1,-1.5,-0.1,-0.1,0.3,0.6,0.5,1.3,2.1,1.9
2015-04-20,0.6,1.5,-0.3,0.2,0.2,0.1,0.2,0.4,0.8,1.7,1.6
2015-04-21,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.0,0.2,0.2,1.3,1.3
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-24,1.1,1.6,-0.9,2.5,2.5,-3.9,-5.2,-5.5,-5.7,-5.2,-4.7
2015-04-27,-2.0,1.4,-2.5,2.0,2.0,-4.1,-6.3,-6.8,-7.1,-7.0,-6.4
2015-04-28,0.9,1.1,-0.8,-1.6,-1.6,-1.3,-4.0,-4.9,-5.2,-5.5,-4.8
2015-04-29,0.2,0.4,-0.8,-0.9,-0.9,0.4,-2.7,-3.6,-4.1,-4.6,-3.9
2015-04-16: earnings tomorrow: $bx $fcs $key $mat $pbct $tsm $un
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.2,1.3,-2.5,-1.1,-1.1,0.5,0.7,0.4,1.6,2.0,2.0
2015-04-17,-0.8,0.1,-1.5,-0.1,-0.1,0.3,0.6,0.5,1.3,2.1,1.9
2015-04-20,0.6,1.5,-0.3,0.2,0.2,0.1,0.2,0.4,0.8,1.7,1.6
2015-04-21,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.0,0.2,0.2,1.3,1.3
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-24,1.1,1.6,-0.9,2.5,2.5,-3.9,-5.2,-5.5,-5.7,-5.2,-4.7
2015-04-27,-2.0,1.4,-2.5,2.0,2.0,-4.1,-6.3,-6.8,-7.1,-7.0,-6.4
2015-04-28,0.9,1.1,-0.8,-1.6,-1.6,-1.3,-4.0,-4.9,-5.2,-5.5,-4.8
2015-04-29,0.2,0.4,-0.8,-0.9,-0.9,0.4,-2.7,-3.6,-4.1,-4.6,-3.9
2015-04-16: earnings tomorrow: $bx $fcs $key $mat $pbct $tsm $un
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp | [
"Rise",
"Fall"
]
| 1 |
aclsm17431 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.3,0.5,-1.5,0.9,0.9,-1.3,-4.3,-5.7,-5.5,-5.7,-6.6
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-20,-1.0,0.7,-1.2,2.0,2.0,-1.7,-3.8,-5.9,-6.5,-6.5,-7.3
2015-04-21,0.4,1.0,-0.5,0.1,0.1,-1.3,-3.1,-5.4,-6.3,-6.3,-6.9
2015-04-22,-1.4,0.3,-1.5,1.4,1.4,-1.9,-3.5,-6.0,-7.2,-7.3,-7.8
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-24,-2.7,0.5,-2.9,2.8,2.8,-2.5,-4.4,-6.5,-8.2,-8.8,-9.1
2015-04-27,1.5,2.5,-0.2,-1.6,-1.6,-0.5,-2.2,-4.2,-6.1,-7.0,-7.2
2015-04-28,-2.8,0.0,-3.4,2.3,2.3,-1.8,-3.7,-5.5,-7.6,-8.7,-8.9
2015-04-29,0.1,0.8,-0.2,-1.3,-1.3,-0.2,-1.9,-3.5,-5.8,-7.1,-7.4
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
2015-04-20: market’s head is exploding w i/o. meanwhile $abbv is up 2% as investors see that abbv’s autoimmune pipeline alone can replace #humira losses
2015-04-21: adx uptrend $pnra $thd $kalu $wes $bmy $abbv $ftsm $klxi $azpn $fti $sdog $oge $tgh $dbko $smm $clm $gsg $gsp
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations
2015-04-25: stocks trending now: $spil $rvp $abbv $stt $oxy $ptsi $edn $blue $canf $rcpt $cgnx $gevo ~
2015-04-26: rt AT_USER awesome premkt coming on $abbv,preliminary data show 100% svr4 for viekirax+exviera on severe renal impairment AT_USER|the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $
2015-04-28: $gild $103.00 earnings thur, apr 30; lead product dependency $abbv humira & $teva copaxone shapes corporate strategy:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.3,0.5,-1.5,0.9,0.9,-1.3,-4.3,-5.7,-5.5,-5.7,-6.6
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-20,-1.0,0.7,-1.2,2.0,2.0,-1.7,-3.8,-5.9,-6.5,-6.5,-7.3
2015-04-21,0.4,1.0,-0.5,0.1,0.1,-1.3,-3.1,-5.4,-6.3,-6.3,-6.9
2015-04-22,-1.4,0.3,-1.5,1.4,1.4,-1.9,-3.5,-6.0,-7.2,-7.3,-7.8
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-24,-2.7,0.5,-2.9,2.8,2.8,-2.5,-4.4,-6.5,-8.2,-8.8,-9.1
2015-04-27,1.5,2.5,-0.2,-1.6,-1.6,-0.5,-2.2,-4.2,-6.1,-7.0,-7.2
2015-04-28,-2.8,0.0,-3.4,2.3,2.3,-1.8,-3.7,-5.5,-7.6,-8.7,-8.9
2015-04-29,0.1,0.8,-0.2,-1.3,-1.3,-0.2,-1.9,-3.5,-5.8,-7.1,-7.4
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
2015-04-20: market’s head is exploding w i/o. meanwhile $abbv is up 2% as investors see that abbv’s autoimmune pipeline alone can replace #humira losses
2015-04-21: adx uptrend $pnra $thd $kalu $wes $bmy $abbv $ftsm $klxi $azpn $fti $sdog $oge $tgh $dbko $smm $clm $gsg $gsp
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations
2015-04-25: stocks trending now: $spil $rvp $abbv $stt $oxy $ptsi $edn $blue $canf $rcpt $cgnx $gevo ~
2015-04-26: rt AT_USER awesome premkt coming on $abbv,preliminary data show 100% svr4 for viekirax+exviera on severe renal impairment AT_USER|the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $
2015-04-28: $gild $103.00 earnings thur, apr 30; lead product dependency $abbv humira & $teva copaxone shapes corporate strategy: | [
"Rise",
"Fall"
]
| 1 |
aclsm17432 | Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.5,1.2,-0.5,-1.2,-1.2,-0.2,-0.7,-0.9,-0.5,-0.7,-1.1
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-20,-0.0,1.1,-0.2,0.7,0.7,-0.0,-0.2,-0.4,-0.4,-0.2,-0.7
2015-04-21,0.2,1.0,-0.0,0.2,0.2,0.0,-0.3,-0.6,-0.7,-0.4,-0.9
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-24,0.8,1.2,-0.8,-0.7,-0.7,0.6,0.5,0.4,0.2,0.3,0.3
2015-04-27,-1.2,0.8,-1.2,1.2,1.2,-0.5,-0.6,-0.7,-0.9,-1.0,-0.8
2015-04-28,-1.8,0.2,-2.4,2.0,2.0,-2.0,-2.2,-2.5,-2.8,-2.9,-2.7
2015-04-29,-0.7,0.4,-2.3,0.5,0.5,-1.9,-2.5,-2.7,-3.1,-3.3,-3.0
2015-04-16: what do you think about #wealthmanagement #babyboomer #equity #overvalued $aciw $orcl $vale $wuba
2015-04-20: $csco vs. $msi vs. $orcl vs. $aapl compared across 9 critical measures
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-25: 95% of oracle ($orcl) products to be offered via cloud by october 2015 • sa bulletin 1:54 pm today
2015-04-27: rt AT_USER the battle of the cloud, any votes?$amzn $msft $ibm $gooogl $orcl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.5,1.2,-0.5,-1.2,-1.2,-0.2,-0.7,-0.9,-0.5,-0.7,-1.1
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-20,-0.0,1.1,-0.2,0.7,0.7,-0.0,-0.2,-0.4,-0.4,-0.2,-0.7
2015-04-21,0.2,1.0,-0.0,0.2,0.2,0.0,-0.3,-0.6,-0.7,-0.4,-0.9
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-24,0.8,1.2,-0.8,-0.7,-0.7,0.6,0.5,0.4,0.2,0.3,0.3
2015-04-27,-1.2,0.8,-1.2,1.2,1.2,-0.5,-0.6,-0.7,-0.9,-1.0,-0.8
2015-04-28,-1.8,0.2,-2.4,2.0,2.0,-2.0,-2.2,-2.5,-2.8,-2.9,-2.7
2015-04-29,-0.7,0.4,-2.3,0.5,0.5,-1.9,-2.5,-2.7,-3.1,-3.3,-3.0
2015-04-16: what do you think about #wealthmanagement #babyboomer #equity #overvalued $aciw $orcl $vale $wuba
2015-04-20: $csco vs. $msi vs. $orcl vs. $aapl compared across 9 critical measures
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-25: 95% of oracle ($orcl) products to be offered via cloud by october 2015 • sa bulletin 1:54 pm today
2015-04-27: rt AT_USER the battle of the cloud, any votes?$amzn $msft $ibm $gooogl $orcl | [
"Rise",
"Fall"
]
| 1 |
aclsm17433 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-21,0.9,1.3,-0.4,-0.8,-0.8,0.2,-1.6,-2.7,-3.3,-3.6,-4.0
2015-04-22,-0.9,0.1,-2.1,1.1,1.1,-0.8,-2.1,-3.4,-4.1,-4.4,-4.8
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: so $cat raised their ceo's comp after how many horrid qtrs of performance in a row?|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz
2015-04-22: rt AT_USER caterpiller january - march rolling global retail sales fall 12%.$cat|#dow #stocks $cat caterpillar daily:-0.80% weekly:1.11% ytd:-7.57% trend:76 / 100
2015-04-25: $ry last price updated friday, april 24, 2015 6:03:17 pm $mu $btu $cat $xlp
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.7,-0.4,-1.0,-0.1,-1.7,-3.4,-4.2,-4.5,-4.8,-4.9
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-21,0.9,1.3,-0.4,-0.8,-0.8,0.2,-1.6,-2.7,-3.3,-3.6,-4.0
2015-04-22,-0.9,0.1,-2.1,1.1,1.1,-0.8,-2.1,-3.4,-4.1,-4.4,-4.8
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: so $cat raised their ceo's comp after how many horrid qtrs of performance in a row?|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz
2015-04-22: rt AT_USER caterpiller january - march rolling global retail sales fall 12%.$cat|#dow #stocks $cat caterpillar daily:-0.80% weekly:1.11% ytd:-7.57% trend:76 / 100
2015-04-25: $ry last price updated friday, april 24, 2015 6:03:17 pm $mu $btu $cat $xlp
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat | [
"Rise",
"Fall"
]
| 1 |
aclsm17434 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.6,0.4,-0.6,0.7,0.7,-0.5,-1.4,-2.2,-2.4,-2.6,-2.6
2015-04-17,1.9,2.1,-0.3,-2.7,-2.7,1.8,1.5,0.7,0.3,0.1,0.0
2015-04-20,-2.8,0.6,-3.2,3.7,3.7,-1.4,-1.8,-2.6,-3.1,-3.3,-3.5
2015-04-21,0.0,0.9,-1.1,0.4,0.4,-1.5,-1.8,-2.7,-3.3,-3.5,-3.8
2015-04-22,0.5,1.1,-0.5,-0.4,-0.4,-0.9,-1.3,-2.1,-2.8,-3.0,-3.3
2015-04-23,0.1,0.5,-1.0,0.0,0.0,-0.7,-1.1,-1.8,-2.6,-2.9,-3.1
2015-04-24,-1.4,1.7,-1.4,14.1,14.1,-9.9,-12.0,-12.9,-13.8,-14.2,-14.6
2015-04-27,1.2,1.9,-0.3,-1.5,-1.5,-6.3,-9.4,-10.6,-11.7,-12.4,-12.8
2015-04-28,2.1,2.3,-0.3,-2.1,-2.1,-2.5,-6.4,-7.9,-9.2,-10.0,-10.5
2015-04-29,-0.6,1.1,-0.8,0.0,0.0,-0.7,-5.3,-7.1,-8.5,-9.5,-10.0
2015-04-16: earnings model mixed on $amzn ahead of their release next week. tough to get a read on them |$neon guaranteed blow out quarter on may 6th 2015. $hpq and $amzn ramping. tic toc kaboom.|$amzn hacked la
2015-04-17: imryano: 800 mil float $evdr launching on $amzn amazon: imryano $bicx|big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER |$amzn going to 377's if it cannot hang onto the 10-day s
2015-04-18: how dr. strangelove taught us to stop worrying and love amazon $amzn|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aap
2015-04-19: rt AT_USER amazon expands in atlanta. will add up to 200 jobs in buckhead, as it grows its aws business. $amzn|stocks to watch: $amzn: via AT_USER|$ppch percent change updated sunday, april 19, 2015
2015-04-20: new post: stock market recap 04/20/15 $amzn $blue $ddd $ibm $ua|our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|AT_USER $amzn is reporting earnings for
2015-04-21: $amzn close |$amzn news: "jobs are everywhere, but making a living is still tough $tgt $tif …" analyze: |AT_USER red to green in $amzn today on a sloppy tape.|rt AT_USER $amzn spread here sells 580
2015-04-22: vale 1q iron-ore output a record $amzn
2015-04-23: $amzn twitter to sell atlanta hawks tickets via tweets - analyst blog |$amzn - mcdonald's corporation looks more like this failing retailer every day
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|rt AT_USER the AT_USER is flirting with 5,100 and $goog $amzn $sbux are responsible v
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|hello asia! #marketmovers xerox down $xrx amazon surges $amzn best buy downgraded $bby starbucks heats up $sbux |AT_USER sure
2015-04-26: $amzn - the only legitimate competitor to google maps and apple maps just went up for sale |rt AT_USER amazon reveals just how profitable the cloud can be: $amzn|wkly recap last 4 weeks before launch
2015-04-27: amazon stock forecast: an algorithmic analysis $amzn|amazon stock forecast: an algorithmic analysis $amzn|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 10
2015-04-28: rt AT_USER amazon goes after staples, tapping into a trillion dollar market $amzn |cerrado 100 cortos de $amzn a 432.76usd perdiendo -39usd idop216296 vía AT_USER |paypal carries ebay's earnings in
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|$amzn - upgraded by vetr inc. to sell (amzn)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.6,0.4,-0.6,0.7,0.7,-0.5,-1.4,-2.2,-2.4,-2.6,-2.6
2015-04-17,1.9,2.1,-0.3,-2.7,-2.7,1.8,1.5,0.7,0.3,0.1,0.0
2015-04-20,-2.8,0.6,-3.2,3.7,3.7,-1.4,-1.8,-2.6,-3.1,-3.3,-3.5
2015-04-21,0.0,0.9,-1.1,0.4,0.4,-1.5,-1.8,-2.7,-3.3,-3.5,-3.8
2015-04-22,0.5,1.1,-0.5,-0.4,-0.4,-0.9,-1.3,-2.1,-2.8,-3.0,-3.3
2015-04-23,0.1,0.5,-1.0,0.0,0.0,-0.7,-1.1,-1.8,-2.6,-2.9,-3.1
2015-04-24,-1.4,1.7,-1.4,14.1,14.1,-9.9,-12.0,-12.9,-13.8,-14.2,-14.6
2015-04-27,1.2,1.9,-0.3,-1.5,-1.5,-6.3,-9.4,-10.6,-11.7,-12.4,-12.8
2015-04-28,2.1,2.3,-0.3,-2.1,-2.1,-2.5,-6.4,-7.9,-9.2,-10.0,-10.5
2015-04-29,-0.6,1.1,-0.8,0.0,0.0,-0.7,-5.3,-7.1,-8.5,-9.5,-10.0
2015-04-16: earnings model mixed on $amzn ahead of their release next week. tough to get a read on them |$neon guaranteed blow out quarter on may 6th 2015. $hpq and $amzn ramping. tic toc kaboom.|$amzn hacked la
2015-04-17: imryano: 800 mil float $evdr launching on $amzn amazon: imryano $bicx|big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER |$amzn going to 377's if it cannot hang onto the 10-day s
2015-04-18: how dr. strangelove taught us to stop worrying and love amazon $amzn|rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aap
2015-04-19: rt AT_USER amazon expands in atlanta. will add up to 200 jobs in buckhead, as it grows its aws business. $amzn|stocks to watch: $amzn: via AT_USER|$ppch percent change updated sunday, april 19, 2015
2015-04-20: new post: stock market recap 04/20/15 $amzn $blue $ddd $ibm $ua|our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|AT_USER $amzn is reporting earnings for
2015-04-21: $amzn close |$amzn news: "jobs are everywhere, but making a living is still tough $tgt $tif …" analyze: |AT_USER red to green in $amzn today on a sloppy tape.|rt AT_USER $amzn spread here sells 580
2015-04-22: vale 1q iron-ore output a record $amzn
2015-04-23: $amzn twitter to sell atlanta hawks tickets via tweets - analyst blog |$amzn - mcdonald's corporation looks more like this failing retailer every day
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|rt AT_USER the AT_USER is flirting with 5,100 and $goog $amzn $sbux are responsible v
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|hello asia! #marketmovers xerox down $xrx amazon surges $amzn best buy downgraded $bby starbucks heats up $sbux |AT_USER sure
2015-04-26: $amzn - the only legitimate competitor to google maps and apple maps just went up for sale |rt AT_USER amazon reveals just how profitable the cloud can be: $amzn|wkly recap last 4 weeks before launch
2015-04-27: amazon stock forecast: an algorithmic analysis $amzn|amazon stock forecast: an algorithmic analysis $amzn|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 10
2015-04-28: rt AT_USER amazon goes after staples, tapping into a trillion dollar market $amzn |cerrado 100 cortos de $amzn a 432.76usd perdiendo -39usd idop216296 vía AT_USER |paypal carries ebay's earnings in
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|$amzn - upgraded by vetr inc. to sell (amzn) | [
"Rise",
"Fall"
]
| 1 |
aclsm17435 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-20,-0.4,0.2,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.9,-4.2,-4.1
2015-04-21,1.5,1.7,-0.5,-0.9,-0.9,0.7,-1.0,-2.1,-2.8,-3.2,-3.2
2015-04-22,-0.9,0.1,-2.0,0.8,0.8,-0.2,-1.4,-2.6,-3.3,-3.7,-3.9
2015-04-23,-1.0,0.2,-1.1,-1.1,-1.1,0.6,0.0,-1.2,-1.9,-2.5,-2.9
2015-04-24,1.0,1.2,-0.2,-0.8,-0.8,1.2,0.9,-0.2,-0.7,-1.5,-1.9
2015-04-27,-1.3,0.6,-1.3,1.3,1.3,-0.3,-0.2,-1.1,-2.0,-2.6,-3.0
2015-04-28,-2.2,0.1,-2.4,1.6,1.6,-1.5,-1.3,-2.3,-3.3,-3.9,-4.3
2015-04-29,-1.0,0.3,-1.0,-0.4,-0.4,-1.0,-0.9,-1.6,-2.6,-3.3,-3.7
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april
2015-04-21: watch list – gilead sciences, (gild), intel (intc), banco santander, (san), brookfield… $intc|$intc percent change updated monday, april 20, 2015 6:59:20 pm $fslr $vti $has $chk |our penny stock aler
2015-04-22: $cea filings updated tuesday, april 21, 2015 7:06:59 pm $iyr $sh $intc $jnk |$intc:us wall street's pc fixation blinds it to strategic pivots by intel, microsoft #intel corp #nasdaq
2015-04-23: $aapl vs. $qcom vs. $intc vs. $googl compared across 9 critical measures |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-25: AT_USER since your tweet was sent $intc has dropped -1.216%. see your featured tweet on market parse
2015-04-26: $qcom $intc qualcomm could rise 30% to around $90, barron's says| <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr
2015-04-27: dollarsonpennies: $intc weekly |*review* shortstocking dvd by timothy sykes: $intc $ohrp $altr $fuel $btu $env $sncr $enph|rt AT_USER .AT_USER rs520-e8-rs8 barebones server review $intc
2015-04-28: $intc got out 70% of her 32.83 for +.09c! a nice scalper as called in realtime. will see if i can get 33ish for the last shares...|$intc news: "why this large euv order is a big deal for asml $intc #b
2015-04-29: the first #skylake z170 motherboard appears, thanks to colorful $intc,
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.1,0.4,-0.5,0.1,0.1,-2.1,-3.7,-4.2,-4.8,-5.1,-4.3
2015-04-17,0.1,0.7,-0.8,-1.2,-1.2,-0.6,-2.0,-2.6,-3.3,-3.7,-3.2
2015-04-20,-0.4,0.2,-0.6,0.8,0.8,-0.8,-2.3,-3.2,-3.9,-4.2,-4.1
2015-04-21,1.5,1.7,-0.5,-0.9,-0.9,0.7,-1.0,-2.1,-2.8,-3.2,-3.2
2015-04-22,-0.9,0.1,-2.0,0.8,0.8,-0.2,-1.4,-2.6,-3.3,-3.7,-3.9
2015-04-23,-1.0,0.2,-1.1,-1.1,-1.1,0.6,0.0,-1.2,-1.9,-2.5,-2.9
2015-04-24,1.0,1.2,-0.2,-0.8,-0.8,1.2,0.9,-0.2,-0.7,-1.5,-1.9
2015-04-27,-1.3,0.6,-1.3,1.3,1.3,-0.3,-0.2,-1.1,-2.0,-2.6,-3.0
2015-04-28,-2.2,0.1,-2.4,1.6,1.6,-1.5,-1.3,-2.3,-3.3,-3.9,-4.3
2015-04-29,-1.0,0.3,-1.0,-0.4,-0.4,-1.0,-0.9,-1.6,-2.6,-3.3,-3.7
2015-04-16: $intc:why intel will recover in fy 2015 (intc):|learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |rt AT_USER .AT_USER launches drone technology + makes news friends
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$intc - intel upgraded to "buy" by tigress financial (intc) |$i
2015-04-18: amd a value trap: stock has further downside $intc|$mu stock forum updated friday, april 17, 2015 11:11:11 pm $tsla $ngcg $soxl $intc |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csc
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|rt AT_USER april
2015-04-21: watch list – gilead sciences, (gild), intel (intc), banco santander, (san), brookfield… $intc|$intc percent change updated monday, april 20, 2015 6:59:20 pm $fslr $vti $has $chk |our penny stock aler
2015-04-22: $cea filings updated tuesday, april 21, 2015 7:06:59 pm $iyr $sh $intc $jnk |$intc:us wall street's pc fixation blinds it to strategic pivots by intel, microsoft #intel corp #nasdaq
2015-04-23: $aapl vs. $qcom vs. $intc vs. $googl compared across 9 critical measures |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-25: AT_USER since your tweet was sent $intc has dropped -1.216%. see your featured tweet on market parse
2015-04-26: $qcom $intc qualcomm could rise 30% to around $90, barron's says| <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr
2015-04-27: dollarsonpennies: $intc weekly |*review* shortstocking dvd by timothy sykes: $intc $ohrp $altr $fuel $btu $env $sncr $enph|rt AT_USER .AT_USER rs520-e8-rs8 barebones server review $intc
2015-04-28: $intc got out 70% of her 32.83 for +.09c! a nice scalper as called in realtime. will see if i can get 33ish for the last shares...|$intc news: "why this large euv order is a big deal for asml $intc #b
2015-04-29: the first #skylake z170 motherboard appears, thanks to colorful $intc, | [
"Rise",
"Fall"
]
| 1 |
aclsm17436 | Contemplate the data and tweets to guess whether the closing price of $nee will surge or decline at 2015-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-20,-1.1,0.8,-1.3,1.3,1.3,-0.5,-0.4,-0.2,-0.2,-0.1,-0.9
2015-04-21,1.1,1.7,-0.2,-1.1,-1.1,0.4,0.6,0.8,0.7,1.0,0.3
2015-04-22,0.3,0.6,-0.6,-0.1,-0.1,0.3,0.6,0.9,0.7,1.1,0.5
2015-04-23,-0.8,0.3,-1.1,1.0,1.0,-0.5,-0.3,-0.1,-0.2,0.0,-0.2
2015-04-24,-0.8,0.7,-1.1,0.7,0.7,-0.9,-1.0,-0.8,-0.8,-0.7,-0.8
2015-04-27,1.6,1.6,-0.4,-1.2,-1.2,0.1,0.2,0.2,0.4,0.4,0.5
2015-04-28,-0.8,0.4,-1.1,0.3,0.3,0.0,-0.1,-0.1,0.1,0.0,0.2
2015-04-29,0.5,1.8,-0.3,-1.3,-1.3,1.3,1.1,1.2,1.4,1.3,1.6
2015-04-17: $nee:bracing for the super taper tantrum:
2015-04-27: $nee received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 36
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.0,0.6,-0.8,-0.4,-0.4,0.4,0.6,0.4,0.7,0.4,-0.4
2015-04-17,0.1,1.1,-0.4,-0.6,-0.6,0.7,1.0,1.1,1.1,1.0,0.2
2015-04-20,-1.1,0.8,-1.3,1.3,1.3,-0.5,-0.4,-0.2,-0.2,-0.1,-0.9
2015-04-21,1.1,1.7,-0.2,-1.1,-1.1,0.4,0.6,0.8,0.7,1.0,0.3
2015-04-22,0.3,0.6,-0.6,-0.1,-0.1,0.3,0.6,0.9,0.7,1.1,0.5
2015-04-23,-0.8,0.3,-1.1,1.0,1.0,-0.5,-0.3,-0.1,-0.2,0.0,-0.2
2015-04-24,-0.8,0.7,-1.1,0.7,0.7,-0.9,-1.0,-0.8,-0.8,-0.7,-0.8
2015-04-27,1.6,1.6,-0.4,-1.2,-1.2,0.1,0.2,0.2,0.4,0.4,0.5
2015-04-28,-0.8,0.4,-1.1,0.3,0.3,0.0,-0.1,-0.1,0.1,0.0,0.2
2015-04-29,0.5,1.8,-0.3,-1.3,-1.3,1.3,1.1,1.2,1.4,1.3,1.6
2015-04-17: $nee:bracing for the super taper tantrum:
2015-04-27: $nee received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 36
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px | [
"Rise",
"Fall"
]
| 1 |
aclsm17437 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.6,-0.1,-0.5,-0.5,0.3,0.4,0.5,1.2,1.7,2.1
2015-04-17,0.1,0.5,-0.5,-0.8,-0.8,0.8,1.1,1.2,1.8,2.3,2.7
2015-04-20,-1.7,0.6,-1.7,2.2,2.2,-1.1,-1.0,-0.9,-0.5,0.1,0.4
2015-04-21,0.0,0.4,-0.5,0.2,0.2,-1.0,-1.0,-1.0,-0.8,-0.1,0.2
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
2015-04-27,0.6,1.0,-0.2,-0.7,-0.7,0.5,-0.3,-0.5,-0.5,-0.3,0.2
2015-04-28,-1.6,1.0,-2.0,3.4,3.4,-2.2,-3.2,-3.5,-3.6,-3.6,-3.1
2015-04-29,0.2,0.7,-0.4,0.5,0.5,-2.1,-3.2,-3.7,-3.9,-3.9,-3.5
2015-04-16: looking for trading ideas? → $ryn $ups $px
2015-04-19: largest transportation cash from operations 1: $unp 2: $ups 3: $fdx full chart:
2015-04-27: $aapl $bwld $ups $gpro $twtr$gwph $seas
2015-04-28: $ups received a new alert. see why at #stocks #markets #daytrading 1|ford, ups, twitter, gopro #earnings in focus $gpro$ups$twtr #ford#nasdaq #stocks
2015-04-29: $ups:5 key conclusions from united parcel service inc earnings (some ...:|$slw opinions updated wednesday, april 29, 2015 04:59:22 am $xbi $ups $gdx $ctix
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.6,-0.1,-0.5,-0.5,0.3,0.4,0.5,1.2,1.7,2.1
2015-04-17,0.1,0.5,-0.5,-0.8,-0.8,0.8,1.1,1.2,1.8,2.3,2.7
2015-04-20,-1.7,0.6,-1.7,2.2,2.2,-1.1,-1.0,-0.9,-0.5,0.1,0.4
2015-04-21,0.0,0.4,-0.5,0.2,0.2,-1.0,-1.0,-1.0,-0.8,-0.1,0.2
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
2015-04-27,0.6,1.0,-0.2,-0.7,-0.7,0.5,-0.3,-0.5,-0.5,-0.3,0.2
2015-04-28,-1.6,1.0,-2.0,3.4,3.4,-2.2,-3.2,-3.5,-3.6,-3.6,-3.1
2015-04-29,0.2,0.7,-0.4,0.5,0.5,-2.1,-3.2,-3.7,-3.9,-3.9,-3.5
2015-04-16: looking for trading ideas? → $ryn $ups $px
2015-04-19: largest transportation cash from operations 1: $unp 2: $ups 3: $fdx full chart:
2015-04-27: $aapl $bwld $ups $gpro $twtr$gwph $seas
2015-04-28: $ups received a new alert. see why at #stocks #markets #daytrading 1|ford, ups, twitter, gopro #earnings in focus $gpro$ups$twtr #ford#nasdaq #stocks
2015-04-29: $ups:5 key conclusions from united parcel service inc earnings (some ...:|$slw opinions updated wednesday, april 29, 2015 04:59:22 am $xbi $ups $gdx $ctix | [
"Rise",
"Fall"
]
| 1 |
aclsm17438 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.5,0.4,-0.8,-0.2,-0.2,-0.6,-1.4,-1.9,-1.2,-1.2,-0.9
2015-04-17,0.1,0.3,-1.1,-1.3,-1.3,0.6,0.2,-0.6,-0.0,0.1,0.3
2015-04-20,-2.7,0.6,-2.9,3.1,3.1,-1.8,-2.5,-3.3,-3.0,-2.8,-2.7
2015-04-21,0.8,1.2,-0.3,-0.6,-0.6,-0.8,-1.6,-2.4,-2.5,-2.1,-2.1
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-24,-4.6,0.6,-4.6,10.5,10.5,-8.2,-10.3,-11.3,-12.2,-12.1,-12.2
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-16: microsoft $msft, yahoo $yhoo amend search partnership |$msft - here's how intel corporation's pc chip sales could rebound this year |verizon, and at&t are messing up microsoft’s deal with samsung
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$msft:us yahoo chooses to stay with microsoft #microsoft corp
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$int
2015-04-19: forget intel corporation's pc "problems" -- it's a buy (intc) $msft |$msft - 3 low-risk tech stocks for retirees
2015-04-20: #microsoft embraces #applewatch , $msft $aapl |#stock #news the burgeoning industry fighting the world's greatest threat: we're now offi... $mu $msft $tsla $amd|$ba $cat $ibm $mcd $mmm $msft $pg $utc
2015-04-21: rt AT_USER yahoo slides in under expectations, stock slips $yhoo $msft |AT_USER $msft is reporting earnings for q3 2015 on 04/23/15 – |yahoo! inc (yhoo), microsoft corporation (msft) add termination
2015-04-22: will microsoft (msft) disappoint q3 earnings estimates? $msft |i agree! long $msft
|recent buy: microsoft corporation $msft #microsoft #windows
2015-04-23: microsoft expected to disclose q3 earnings slump - msft - tickerlens $msft #microsoft,msft |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|$msft come right up to the 47 gap.|ganancias e ingresos de #microsoft superan expectat
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|rt AT_USER $msft up 8 percent this am after shattering analyst expectations. but here's what really had nadella excited |micr
2015-04-26: love to see these guys be wrong $msft "stay away from this tech stock after earnings"traders vía AT_USER|$msft:microsoft lumia 940 xl, 840, windows 10 os launch, smartphone ...:
2015-04-27: rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain last week|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain
2015-04-28: $msft:value investor analysis: microsoft (nasdaq:msft):|$msft news: "why this asset manager says there are better growth prospects than…" analyze: |$msft news: "why this asset manager says there are
2015-04-29: $msft - adobe and microsoft partner to transform marketing, sales and customer service |$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 765|looki
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.5,0.4,-0.8,-0.2,-0.2,-0.6,-1.4,-1.9,-1.2,-1.2,-0.9
2015-04-17,0.1,0.3,-1.1,-1.3,-1.3,0.6,0.2,-0.6,-0.0,0.1,0.3
2015-04-20,-2.7,0.6,-2.9,3.1,3.1,-1.8,-2.5,-3.3,-3.0,-2.8,-2.7
2015-04-21,0.8,1.2,-0.3,-0.6,-0.6,-0.8,-1.6,-2.4,-2.5,-2.1,-2.1
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-24,-4.6,0.6,-4.6,10.5,10.5,-8.2,-10.3,-11.3,-12.2,-12.1,-12.2
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-16: microsoft $msft, yahoo $yhoo amend search partnership |$msft - here's how intel corporation's pc chip sales could rebound this year |verizon, and at&t are messing up microsoft’s deal with samsung
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|$msft:us yahoo chooses to stay with microsoft #microsoft corp
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$int
2015-04-19: forget intel corporation's pc "problems" -- it's a buy (intc) $msft |$msft - 3 low-risk tech stocks for retirees
2015-04-20: #microsoft embraces #applewatch , $msft $aapl |#stock #news the burgeoning industry fighting the world's greatest threat: we're now offi... $mu $msft $tsla $amd|$ba $cat $ibm $mcd $mmm $msft $pg $utc
2015-04-21: rt AT_USER yahoo slides in under expectations, stock slips $yhoo $msft |AT_USER $msft is reporting earnings for q3 2015 on 04/23/15 – |yahoo! inc (yhoo), microsoft corporation (msft) add termination
2015-04-22: will microsoft (msft) disappoint q3 earnings estimates? $msft |i agree! long $msft
|recent buy: microsoft corporation $msft #microsoft #windows
2015-04-23: microsoft expected to disclose q3 earnings slump - msft - tickerlens $msft #microsoft,msft |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|$msft come right up to the 47 gap.|ganancias e ingresos de #microsoft superan expectat
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|rt AT_USER $msft up 8 percent this am after shattering analyst expectations. but here's what really had nadella excited |micr
2015-04-26: love to see these guys be wrong $msft "stay away from this tech stock after earnings"traders vía AT_USER|$msft:microsoft lumia 940 xl, 840, windows 10 os launch, smartphone ...:
2015-04-27: rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain last week|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain
2015-04-28: $msft:value investor analysis: microsoft (nasdaq:msft):|$msft news: "why this asset manager says there are better growth prospects than…" analyze: |$msft news: "why this asset manager says there are
2015-04-29: $msft - adobe and microsoft partner to transform marketing, sales and customer service |$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 765|looki | [
"Rise",
"Fall"
]
| 1 |
aclsm17439 | Utilize the data and tweets at hand to foresee if the closing price of $exc will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-20,-1.5,1.1,-1.7,2.0,2.0,-0.7,-0.7,-0.7,-1.1,-1.2,-1.7
2015-04-21,1.7,2.5,-0.4,-1.6,-1.6,0.8,0.8,0.9,0.5,0.5,0.1
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-24,-2.8,0.9,-2.9,2.9,2.9,-1.9,-2.0,-1.8,-2.0,-2.2,-2.4
2015-04-27,2.2,2.4,-0.7,-2.0,-2.0,-0.1,0.1,0.1,0.1,-0.2,-0.3
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
2015-04-21: exelon stock rating lowered by vetr inc. $exc
2015-04-25: $exc yieldclick here: also see: $spf $amd $wvvi $msi #stockmarket #invest #stocks ~
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.4,0.4,-1.0,-0.8,-0.8,0.0,0.3,-0.2,-0.3,-0.6,-1.0
2015-04-17,0.7,1.5,-0.5,-1.2,-1.2,1.0,1.4,1.1,0.9,0.7,0.2
2015-04-20,-1.5,1.1,-1.7,2.0,2.0,-0.7,-0.7,-0.7,-1.1,-1.2,-1.7
2015-04-21,1.7,2.5,-0.4,-1.6,-1.6,0.8,0.8,0.9,0.5,0.5,0.1
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-24,-2.8,0.9,-2.9,2.9,2.9,-1.9,-2.0,-1.8,-2.0,-2.2,-2.4
2015-04-27,2.2,2.4,-0.7,-2.0,-2.0,-0.1,0.1,0.1,0.1,-0.2,-0.3
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-18: AT_USER AT_USER $exc has been threatening to close some..recent miso capacity auction likely makes that threat null nd void
2015-04-21: exelon stock rating lowered by vetr inc. $exc
2015-04-25: $exc yieldclick here: also see: $spf $amd $wvvi $msi #stockmarket #invest #stocks ~ | [
"Rise",
"Fall"
]
| 0 |
aclsm17440 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2015-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.0,0.5,-0.3,-0.1,-0.1,0.7,1.0,0.7,1.0,1.3,1.1
2015-04-17,0.7,0.9,-0.3,-1.1,-1.1,1.2,1.9,1.8,2.0,2.3,2.2
2015-04-20,0.1,0.7,-0.2,0.7,0.7,0.3,1.0,1.1,1.1,1.5,1.5
2015-04-21,0.3,0.7,-0.6,0.3,0.3,-0.2,0.6,0.7,0.7,1.1,1.1
2015-04-22,0.2,0.3,-0.7,-0.2,-0.2,-0.1,0.6,0.8,0.8,1.2,1.3
2015-04-23,-1.1,0.5,-1.2,0.9,0.9,-0.8,-0.3,0.0,-0.1,0.2,0.5
2015-04-24,0.2,0.3,-0.7,-0.2,-0.2,-0.3,-0.3,0.2,0.2,0.4,0.6
2015-04-27,2.4,2.4,-0.1,-2.0,-2.0,1.5,1.5,2.1,2.2,2.3,2.6
2015-04-28,0.3,1.1,-0.5,-0.7,-0.7,1.8,2.0,2.6,2.7,2.8,3.2
2015-04-29,1.3,1.5,-0.6,-1.7,-1.7,2.7,3.3,3.9,4.3,4.3,4.7
2015-04-16: $low vs. $hd vs. $tjx vs. $spls compared across 9 critical measureschart: #cml
2015-04-17: AT_USER AT_USER $hd has been an ominous tell, it hasn't been able to jump for weeks even as we rallied.
2015-04-21: $ccc eod dataclick here: also see: $snbnp $chmt $hd $sxcp ~
2015-04-28: our penny stock picks gained 1472% in 2 months! get access to our new pick: $hd $hot $amigy|$hd lowe&#39;s companies, inc. (low), home depot inc (hd) face increasing pressure ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.0,0.5,-0.3,-0.1,-0.1,0.7,1.0,0.7,1.0,1.3,1.1
2015-04-17,0.7,0.9,-0.3,-1.1,-1.1,1.2,1.9,1.8,2.0,2.3,2.2
2015-04-20,0.1,0.7,-0.2,0.7,0.7,0.3,1.0,1.1,1.1,1.5,1.5
2015-04-21,0.3,0.7,-0.6,0.3,0.3,-0.2,0.6,0.7,0.7,1.1,1.1
2015-04-22,0.2,0.3,-0.7,-0.2,-0.2,-0.1,0.6,0.8,0.8,1.2,1.3
2015-04-23,-1.1,0.5,-1.2,0.9,0.9,-0.8,-0.3,0.0,-0.1,0.2,0.5
2015-04-24,0.2,0.3,-0.7,-0.2,-0.2,-0.3,-0.3,0.2,0.2,0.4,0.6
2015-04-27,2.4,2.4,-0.1,-2.0,-2.0,1.5,1.5,2.1,2.2,2.3,2.6
2015-04-28,0.3,1.1,-0.5,-0.7,-0.7,1.8,2.0,2.6,2.7,2.8,3.2
2015-04-29,1.3,1.5,-0.6,-1.7,-1.7,2.7,3.3,3.9,4.3,4.3,4.7
2015-04-16: $low vs. $hd vs. $tjx vs. $spls compared across 9 critical measureschart: #cml
2015-04-17: AT_USER AT_USER $hd has been an ominous tell, it hasn't been able to jump for weeks even as we rallied.
2015-04-21: $ccc eod dataclick here: also see: $snbnp $chmt $hd $sxcp ~
2015-04-28: our penny stock picks gained 1472% in 2 months! get access to our new pick: $hd $hot $amigy|$hd lowe&#39;s companies, inc. (low), home depot inc (hd) face increasing pressure ... | [
"Rise",
"Fall"
]
| 1 |
aclsm17441 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2015-04-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.4,-0.7,-0.2,-0.2,0.4,0.7,0.5,0.7,0.7,0.6
2015-04-17,-0.2,0.7,-0.3,0.0,0.0,0.2,0.6,0.6,0.6,0.7,0.6
2015-04-20,-1.1,0.7,-1.4,1.5,1.5,-1.0,-0.9,-0.8,-0.8,-0.7,-0.8
2015-04-21,0.9,1.6,-0.2,-0.8,-0.8,-0.2,-0.1,-0.0,-0.2,0.1,-0.1
2015-04-22,0.2,0.6,-0.4,0.1,0.1,-0.2,-0.2,-0.1,-0.3,-0.1,-0.1
2015-04-23,-0.5,0.5,-0.5,0.5,0.5,-0.4,-0.7,-0.6,-0.7,-0.6,-0.5
2015-04-24,-0.4,0.8,-0.5,0.4,0.4,-0.5,-1.0,-0.9,-1.0,-0.9,-0.9
2015-04-27,1.5,1.6,-0.1,-1.2,-1.2,0.5,0.3,0.2,0.3,0.2,0.3
2015-04-28,-0.7,0.0,-1.3,0.8,0.8,-0.1,-0.4,-0.5,-0.4,-0.6,-0.4
2015-04-29,-1.0,0.3,-1.5,-0.0,-0.0,-0.0,-0.3,-0.4,-0.4,-0.6,-0.4
2015-04-16: rt AT_USER #southerncompany unit buys fourth california solar project $so $fslr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.4,-0.7,-0.2,-0.2,0.4,0.7,0.5,0.7,0.7,0.6
2015-04-17,-0.2,0.7,-0.3,0.0,0.0,0.2,0.6,0.6,0.6,0.7,0.6
2015-04-20,-1.1,0.7,-1.4,1.5,1.5,-1.0,-0.9,-0.8,-0.8,-0.7,-0.8
2015-04-21,0.9,1.6,-0.2,-0.8,-0.8,-0.2,-0.1,-0.0,-0.2,0.1,-0.1
2015-04-22,0.2,0.6,-0.4,0.1,0.1,-0.2,-0.2,-0.1,-0.3,-0.1,-0.1
2015-04-23,-0.5,0.5,-0.5,0.5,0.5,-0.4,-0.7,-0.6,-0.7,-0.6,-0.5
2015-04-24,-0.4,0.8,-0.5,0.4,0.4,-0.5,-1.0,-0.9,-1.0,-0.9,-0.9
2015-04-27,1.5,1.6,-0.1,-1.2,-1.2,0.5,0.3,0.2,0.3,0.2,0.3
2015-04-28,-0.7,0.0,-1.3,0.8,0.8,-0.1,-0.4,-0.5,-0.4,-0.6,-0.4
2015-04-29,-1.0,0.3,-1.5,-0.0,-0.0,-0.0,-0.3,-0.4,-0.4,-0.6,-0.4
2015-04-16: rt AT_USER #southerncompany unit buys fourth california solar project $so $fslr | [
"Rise",
"Fall"
]
| 1 |
aclsm17442 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.5,-0.7,-0.4,-0.4,-1.2,-2.3,-2.7,-2.9,-3.0,-3.0
2015-04-17,0.2,0.5,-0.9,-0.9,-0.9,0.0,-1.1,-1.6,-1.8,-2.0,-2.1
2015-04-20,-0.1,1.0,-0.2,0.4,0.4,0.1,-1.2,-1.7,-2.0,-2.2,-2.4
2015-04-21,0.6,0.9,-0.2,-0.4,-0.4,0.6,-0.7,-1.2,-1.6,-1.7,-1.9
2015-04-22,-0.5,0.4,-1.3,0.7,0.7,-0.2,-0.9,-1.7,-2.0,-2.2,-2.5
2015-04-23,-0.2,1.0,-0.3,0.1,0.1,-0.4,-0.7,-1.5,-2.0,-2.2,-2.4
2015-04-24,0.3,0.4,-0.4,-0.7,-0.7,0.3,0.1,-0.7,-1.2,-1.5,-1.7
2015-04-27,0.5,0.7,-0.3,0.0,0.0,0.2,0.3,-0.6,-1.0,-1.4,-1.6
2015-04-28,-0.7,0.1,-0.9,0.9,0.9,-0.5,-0.5,-1.3,-1.8,-2.2,-2.4
2015-04-29,-0.4,0.2,-1.0,0.1,0.1,-0.5,-0.6,-1.1,-1.7,-2.1,-2.3
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |rt AT_USER at over $18 billion, $xom paid highest income taxes of all $spx companies in the past year.
2015-04-20: rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $xom $jpm $wfc |$cvx $dnr or $xom which energy play to focus ? we detail that on our free newsletter
2015-04-22: $vlo $xom $cop $hes:eia chief says no hurry needed for lifting export ban:|$rsx $xom $x $t $f earnings playbook for 4/22/15 – $fb, $ffiv, $lvs, $skx, $tsco |$xom my dividend portfolio: adding exxon mo
2015-04-25: rt AT_USER largest oil, gas and consumable fuels revenue 1: $xom 2: $cvx 3: $psx chart: |rt AT_USER #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-04-27: rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $krft $gpro $twtrw: $bidu* $mar $nxpith: $expe* $xom $lnkd **f: $c…
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER exxonmobil earnings preview: lower oil prices
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.5,-0.7,-0.4,-0.4,-1.2,-2.3,-2.7,-2.9,-3.0,-3.0
2015-04-17,0.2,0.5,-0.9,-0.9,-0.9,0.0,-1.1,-1.6,-1.8,-2.0,-2.1
2015-04-20,-0.1,1.0,-0.2,0.4,0.4,0.1,-1.2,-1.7,-2.0,-2.2,-2.4
2015-04-21,0.6,0.9,-0.2,-0.4,-0.4,0.6,-0.7,-1.2,-1.6,-1.7,-1.9
2015-04-22,-0.5,0.4,-1.3,0.7,0.7,-0.2,-0.9,-1.7,-2.0,-2.2,-2.5
2015-04-23,-0.2,1.0,-0.3,0.1,0.1,-0.4,-0.7,-1.5,-2.0,-2.2,-2.4
2015-04-24,0.3,0.4,-0.4,-0.7,-0.7,0.3,0.1,-0.7,-1.2,-1.5,-1.7
2015-04-27,0.5,0.7,-0.3,0.0,0.0,0.2,0.3,-0.6,-1.0,-1.4,-1.6
2015-04-28,-0.7,0.1,-0.9,0.9,0.9,-0.5,-0.5,-1.3,-1.8,-2.2,-2.4
2015-04-29,-0.4,0.2,-1.0,0.1,0.1,-0.5,-0.6,-1.1,-1.7,-2.1,-2.3
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |rt AT_USER at over $18 billion, $xom paid highest income taxes of all $spx companies in the past year.
2015-04-20: rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $xom $jpm $wfc |$cvx $dnr or $xom which energy play to focus ? we detail that on our free newsletter
2015-04-22: $vlo $xom $cop $hes:eia chief says no hurry needed for lifting export ban:|$rsx $xom $x $t $f earnings playbook for 4/22/15 – $fb, $ffiv, $lvs, $skx, $tsco |$xom my dividend portfolio: adding exxon mo
2015-04-25: rt AT_USER largest oil, gas and consumable fuels revenue 1: $xom 2: $cvx 3: $psx chart: |rt AT_USER #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-04-27: rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $krft $gpro $twtrw: $bidu* $mar $nxpith: $expe* $xom $lnkd **f: $c…
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER exxonmobil earnings preview: lower oil prices | [
"Rise",
"Fall"
]
| 1 |
aclsm17443 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.2,0.7,-1.1,-0.2,-0.2,-1.4,-2.2,-3.0,-3.3,-3.8,-4.2
2015-04-17,0.2,0.5,-0.8,-1.0,-1.0,-0.1,-0.9,-1.8,-2.1,-2.7,-3.1
2015-04-20,-0.7,1.3,-0.7,1.1,1.1,-0.5,-1.7,-2.5,-3.0,-3.4,-4.0
2015-04-21,0.3,0.9,-0.4,-0.5,-0.5,0.2,-1.1,-1.8,-2.4,-2.7,-3.3
2015-04-22,0.5,0.9,-0.3,-0.2,-0.2,0.2,-0.6,-1.3,-1.9,-2.2,-2.9
2015-04-23,0.0,0.6,-0.3,0.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.5,-3.1
2015-04-24,-0.2,0.2,-0.8,-0.1,-0.1,0.0,-0.4,-1.1,-1.9,-2.3,-2.8
2015-04-27,0.6,0.9,-0.1,-0.2,-0.2,0.0,0.1,-0.8,-1.5,-2.0,-2.4
2015-04-28,-1.0,0.1,-1.3,1.3,1.3,-1.0,-1.0,-1.9,-2.5,-3.1,-3.4
2015-04-29,-0.8,0.2,-0.9,0.5,0.5,-1.1,-1.4,-2.1,-2.8,-3.3,-3.7
2015-04-16: $cvx - notice of exempt solicitation. definitive material. (px14a6g)
2015-04-17: millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt|dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |$cvx news updated saturday, april 18, 2015 01:07:15 am $rusl $itb $gdx $ebr |april 17, 2015 rs movers
2015-04-20: $cvx:after 22 years, appellate judge in epic pollution case suggests a ...:|rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|goldman sachs rating on chevron cor
2015-04-23: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-04-24: $cvx chevron corporation (cvx) faces donziger in $9.5 billion legal appeal
2015-04-25: #dow #stocks $cvx chevron daily:-0.09% weekly:0.7% ytd:-1.1% trend:76 / 100 |rt AT_USER largest oil, gas and consumable fuels revenue 1: $xom 2: $cvx 3: $psx chart: |$thcz recent news updated s
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp
2015-04-27: [señal twitter en] $cvx -
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.2,0.7,-1.1,-0.2,-0.2,-1.4,-2.2,-3.0,-3.3,-3.8,-4.2
2015-04-17,0.2,0.5,-0.8,-1.0,-1.0,-0.1,-0.9,-1.8,-2.1,-2.7,-3.1
2015-04-20,-0.7,1.3,-0.7,1.1,1.1,-0.5,-1.7,-2.5,-3.0,-3.4,-4.0
2015-04-21,0.3,0.9,-0.4,-0.5,-0.5,0.2,-1.1,-1.8,-2.4,-2.7,-3.3
2015-04-22,0.5,0.9,-0.3,-0.2,-0.2,0.2,-0.6,-1.3,-1.9,-2.2,-2.9
2015-04-23,0.0,0.6,-0.3,0.4,0.4,-0.2,-0.8,-1.4,-2.2,-2.5,-3.1
2015-04-24,-0.2,0.2,-0.8,-0.1,-0.1,0.0,-0.4,-1.1,-1.9,-2.3,-2.8
2015-04-27,0.6,0.9,-0.1,-0.2,-0.2,0.0,0.1,-0.8,-1.5,-2.0,-2.4
2015-04-28,-1.0,0.1,-1.3,1.3,1.3,-1.0,-1.0,-1.9,-2.5,-3.1,-3.4
2015-04-29,-0.8,0.2,-0.9,0.5,0.5,-1.1,-1.4,-2.1,-2.8,-3.3,-3.7
2015-04-16: $cvx - notice of exempt solicitation. definitive material. (px14a6g)
2015-04-17: millionaire trading student made millions learning to trade from $veev $cvx $ilmn $atvi $tlt|dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli
2015-04-18: rt AT_USER #oil prices just hit a 2015 high ... but they're still far below 2014 $xom $cvx $rig |$cvx news updated saturday, april 18, 2015 01:07:15 am $rusl $itb $gdx $ebr |april 17, 2015 rs movers
2015-04-20: $cvx:after 22 years, appellate judge in epic pollution case suggests a ...:|rt AT_USER actives on open @ cboe: $aapl $nflx $bidu $gild $twtr $tsla $mcd $aa $cvx $fb|goldman sachs rating on chevron cor
2015-04-23: want to see what a great #swingtrade looks like? check out my trade diary for my $cvx trade i closed this year
2015-04-24: $cvx chevron corporation (cvx) faces donziger in $9.5 billion legal appeal
2015-04-25: #dow #stocks $cvx chevron daily:-0.09% weekly:0.7% ytd:-1.1% trend:76 / 100 |rt AT_USER largest oil, gas and consumable fuels revenue 1: $xom 2: $cvx 3: $psx chart: |$thcz recent news updated s
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp
2015-04-27: [señal twitter en] $cvx -
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw | [
"Rise",
"Fall"
]
| 1 |
aclsm17444 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.6,0.6,-1.3,1.6,1.6,-3.7,-3.2,-2.6,-1.9,-2.6,-2.4
2015-04-17,-0.2,0.2,-0.6,-1.4,-1.4,-1.3,-1.7,-1.3,-0.4,-1.0,-1.1
2015-04-20,0.7,0.9,-0.1,-0.1,-0.1,-0.2,-1.7,-1.2,-0.4,-0.6,-1.1
2015-04-21,0.4,0.7,-0.3,-0.4,-0.4,0.7,-1.6,-0.8,-0.2,-0.0,-0.7
2015-04-22,0.4,0.4,-0.4,0.0,0.0,0.6,-1.3,-0.8,-0.3,0.1,-0.6
2015-04-23,0.0,0.6,-0.1,0.4,0.4,-0.2,-1.2,-1.2,-0.9,-0.3,-0.9
2015-04-24,0.4,0.5,-0.4,-0.1,-0.1,-0.1,-0.6,-1.0,-0.9,-0.2,-0.7
2015-04-27,0.2,0.8,-0.1,0.3,0.3,-0.4,-0.4,-1.5,-1.2,-0.6,-0.8
2015-04-28,0.0,0.4,-0.5,0.3,0.3,-0.5,-0.4,-1.9,-1.4,-1.0,-0.9
2015-04-29,-0.3,0.7,-0.6,0.2,0.2,-0.4,-0.5,-1.7,-1.5,-1.2,-0.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.6,0.6,-1.3,1.6,1.6,-3.7,-3.2,-2.6,-1.9,-2.6,-2.4
2015-04-17,-0.2,0.2,-0.6,-1.4,-1.4,-1.3,-1.7,-1.3,-0.4,-1.0,-1.1
2015-04-20,0.7,0.9,-0.1,-0.1,-0.1,-0.2,-1.7,-1.2,-0.4,-0.6,-1.1
2015-04-21,0.4,0.7,-0.3,-0.4,-0.4,0.7,-1.6,-0.8,-0.2,-0.0,-0.7
2015-04-22,0.4,0.4,-0.4,0.0,0.0,0.6,-1.3,-0.8,-0.3,0.1,-0.6
2015-04-23,0.0,0.6,-0.1,0.4,0.4,-0.2,-1.2,-1.2,-0.9,-0.3,-0.9
2015-04-24,0.4,0.5,-0.4,-0.1,-0.1,-0.1,-0.6,-1.0,-0.9,-0.2,-0.7
2015-04-27,0.2,0.8,-0.1,0.3,0.3,-0.4,-0.4,-1.5,-1.2,-0.6,-0.8
2015-04-28,0.0,0.4,-0.5,0.3,0.3,-0.5,-0.4,-1.9,-1.4,-1.0,-0.9
2015-04-29,-0.3,0.7,-0.6,0.2,0.2,-0.4,-0.5,-1.7,-1.5,-1.2,-0.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm17445 | By reviewing the data and tweets, can we predict if the closing price of $cmcsa will go upwards or downwards at 2015-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.6,-0.2,-0.4,-0.4,-0.4,-1.1,-2.6,-2.6,-2.3,-2.0
2015-04-17,1.2,1.5,-2.2,-2.1,-2.1,1.3,1.1,-0.2,-0.6,-0.3,-0.0
2015-04-20,0.2,0.8,-0.6,0.1,0.1,1.1,1.1,0.0,-0.7,-0.4,-0.2
2015-04-21,-0.1,1.2,-0.8,0.6,0.6,0.4,0.6,-0.3,-1.3,-1.1,-0.9
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-24,0.4,0.6,-1.3,0.7,0.7,-1.1,-1.0,-1.0,-1.9,-2.3,-2.1
2015-04-27,1.7,2.4,-0.3,-1.3,-1.3,0.3,0.3,0.4,-0.4,-1.0,-0.9
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-17: $cmcsa:us comcast settles misclassification, ot claims for $454k #comcast corp #nasdaq|time warner cable-comcast deal provokes high-stakes guessing game in california $twc $cmcsa #mergers #stocks|b
2015-04-20: $cmcsa $twc:comcast, twc execs set to meet with doj to save merger ...:
2015-04-21: our penny stock alert on $oslh gained 97% in 3 days! big news: $cmcsa $intc $amgn
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER 'AT_USER ceo brian roberts says "the deal was structured so we could walk away" "firstoncnbc
2015-04-27: $twc $cmcsa news: "merger arbitrage mondays - april 27, 2015 $lre $pkt $aec $twc …" analyze: |the winners and losers from a #cabletv shakeup $cmcsa $amzn $nflx $aapl $vz $dis
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.6,-0.2,-0.4,-0.4,-0.4,-1.1,-2.6,-2.6,-2.3,-2.0
2015-04-17,1.2,1.5,-2.2,-2.1,-2.1,1.3,1.1,-0.2,-0.6,-0.3,-0.0
2015-04-20,0.2,0.8,-0.6,0.1,0.1,1.1,1.1,0.0,-0.7,-0.4,-0.2
2015-04-21,-0.1,1.2,-0.8,0.6,0.6,0.4,0.6,-0.3,-1.3,-1.1,-0.9
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-24,0.4,0.6,-1.3,0.7,0.7,-1.1,-1.0,-1.0,-1.9,-2.3,-2.1
2015-04-27,1.7,2.4,-0.3,-1.3,-1.3,0.3,0.3,0.4,-0.4,-1.0,-0.9
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-17: $cmcsa:us comcast settles misclassification, ot claims for $454k #comcast corp #nasdaq|time warner cable-comcast deal provokes high-stakes guessing game in california $twc $cmcsa #mergers #stocks|b
2015-04-20: $cmcsa $twc:comcast, twc execs set to meet with doj to save merger ...:
2015-04-21: our penny stock alert on $oslh gained 97% in 3 days! big news: $cmcsa $intc $amgn
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER 'AT_USER ceo brian roberts says "the deal was structured so we could walk away" "firstoncnbc
2015-04-27: $twc $cmcsa news: "merger arbitrage mondays - april 27, 2015 $lre $pkt $aec $twc …" analyze: |the winners and losers from a #cabletv shakeup $cmcsa $amzn $nflx $aapl $vz $dis
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn | [
"Rise",
"Fall"
]
| 1 |
aclsm17446 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.0,0.2,-1.0,0.0,0.0,0.7,1.9,1.7,1.9,1.8,1.4
2015-04-17,-1.2,0.2,-1.3,0.8,0.8,-0.4,0.8,0.9,1.0,1.0,0.5
2015-04-20,0.0,0.7,-0.4,0.4,0.4,-0.7,0.1,0.6,0.5,0.6,0.2
2015-04-21,1.1,1.9,-0.3,-1.0,-1.0,0.3,0.9,1.5,1.3,1.6,1.2
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-24,-1.1,0.4,-1.5,1.1,1.1,-0.9,-1.0,-0.2,-0.1,0.0,0.0
2015-04-27,2.0,2.2,-0.1,-1.6,-1.6,0.5,0.6,1.2,1.6,1.6,1.8
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.0,0.2,-1.0,0.0,0.0,0.7,1.9,1.7,1.9,1.8,1.4
2015-04-17,-1.2,0.2,-1.3,0.8,0.8,-0.4,0.8,0.9,1.0,1.0,0.5
2015-04-20,0.0,0.7,-0.4,0.4,0.4,-0.7,0.1,0.6,0.5,0.6,0.2
2015-04-21,1.1,1.9,-0.3,-1.0,-1.0,0.3,0.9,1.5,1.3,1.6,1.2
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-24,-1.1,0.4,-1.5,1.1,1.1,-0.9,-1.0,-0.2,-0.1,0.0,0.0
2015-04-27,2.0,2.2,-0.1,-1.6,-1.6,0.5,0.6,1.2,1.6,1.6,1.8
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px | [
"Rise",
"Fall"
]
| 1 |
aclsm17447 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-20,-0.3,0.0,-1.5,1.1,1.1,0.8,0.7,0.7,1.6,2.8,2.8
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-24,-2.3,1.7,-2.9,2.3,2.3,-2.3,-2.3,-2.6,-2.4,-1.4,-0.8
2015-04-27,3.9,4.1,-0.4,-3.4,-3.4,1.1,1.0,0.9,0.8,1.5,2.6
2015-04-28,1.3,1.9,-1.5,-1.0,-1.0,1.9,1.9,2.0,1.6,2.2,3.4
2015-04-29,-0.2,1.1,-1.2,-0.3,-0.3,1.8,1.7,2.1,1.8,2.2,3.5
2015-04-16: #nasdaq100 #recent #market #exit #3: covered $celg short for a 1.65% #gain in 10 days. #celg #forex #trading #stocks|tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$ibb in the green $
2015-04-17: rt AT_USER AT_USER i'm curious as to what the big pharma competitors of $celg are thinking 😎
2015-04-18: $omed $xlrn high likelihood one or both is b/o by $celg for >>50% premium to current pps in 2015-16|$celg could have entered short today however safer entry coming up at next support.
2015-04-19: $xlp percent change updated sunday, april 19, 2015 02:10:44 am $celg $tkmr $nflx $cenx
2015-04-20: how to invest in etfs: tips to trade top market trends #ibdnews via AT_USER $ibb $biib $gild $celg #investment
2015-04-21: fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
2015-04-25: nasdaq100 #stocks performance $amzn $msft $sbux $mat $goog $myl $googl $wfm $aal $celg $bidu $yhoo $wynn more@
2015-04-26: rt AT_USER $celg buys into $azn anti-pd-l1 in heme-onc for $450m u/fso $celg + $juno?|rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
2015-04-27: rt AT_USER $celg:celgene corporation: celgene to acquire quanticel pharmaceuticals:|selling vert call spreads $qqq - - - - - selling vert put spreads $celg #june|$celg active, relative volume: 3.41,
2015-04-28: stocks trending now: $fv $swks $celg $xrt $slv $slw $mdy $aks $uup $agen $qid $edc ~|#celgene(pbr381) to buy priv cancer discovery co #quanticel pharmaceuticals, $100m + up to $385m $celg #acquisiti
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.1,1.8,-0.4,-1.6,-1.6,0.4,-0.8,-0.3,1.3,1.7,1.7
2015-04-17,1.4,1.9,-0.3,-2.5,-2.5,2.3,1.7,2.0,3.3,4.1,4.1
2015-04-20,-0.3,0.0,-1.5,1.1,1.1,0.8,0.7,0.7,1.6,2.8,2.8
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-24,-2.3,1.7,-2.9,2.3,2.3,-2.3,-2.3,-2.6,-2.4,-1.4,-0.8
2015-04-27,3.9,4.1,-0.4,-3.4,-3.4,1.1,1.0,0.9,0.8,1.5,2.6
2015-04-28,1.3,1.9,-1.5,-1.0,-1.0,1.9,1.9,2.0,1.6,2.2,3.4
2015-04-29,-0.2,1.1,-1.2,-0.3,-0.3,1.8,1.7,2.1,1.8,2.2,3.5
2015-04-16: #nasdaq100 #recent #market #exit #3: covered $celg short for a 1.65% #gain in 10 days. #celg #forex #trading #stocks|tip #4 how to identify a hot sector? $celg $cdw $sfy $amba $bk|$ibb in the green $
2015-04-17: rt AT_USER AT_USER i'm curious as to what the big pharma competitors of $celg are thinking 😎
2015-04-18: $omed $xlrn high likelihood one or both is b/o by $celg for >>50% premium to current pps in 2015-16|$celg could have entered short today however safer entry coming up at next support.
2015-04-19: $xlp percent change updated sunday, april 19, 2015 02:10:44 am $celg $tkmr $nflx $cenx
2015-04-20: how to invest in etfs: tips to trade top market trends #ibdnews via AT_USER $ibb $biib $gild $celg #investment
2015-04-21: fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
2015-04-25: nasdaq100 #stocks performance $amzn $msft $sbux $mat $goog $myl $googl $wfm $aal $celg $bidu $yhoo $wynn more@
2015-04-26: rt AT_USER $celg buys into $azn anti-pd-l1 in heme-onc for $450m u/fso $celg + $juno?|rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
2015-04-27: rt AT_USER $celg:celgene corporation: celgene to acquire quanticel pharmaceuticals:|selling vert call spreads $qqq - - - - - selling vert put spreads $celg #june|$celg active, relative volume: 3.41,
2015-04-28: stocks trending now: $fv $swks $celg $xrt $slv $slw $mdy $aks $uup $agen $qid $edc ~|#celgene(pbr381) to buy priv cancer discovery co #quanticel pharmaceuticals, $100m + up to $385m $celg #acquisiti | [
"Rise",
"Fall"
]
| 1 |
aclsm17448 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.9,-0.2,-0.5,-0.5,0.5,0.2,0.3,0.7,-0.3,-0.9
2015-04-17,0.9,1.6,-0.5,-1.9,-1.9,2.1,2.0,2.0,2.4,1.7,1.0
2015-04-20,-1.9,0.1,-2.2,2.9,2.9,-0.7,-0.8,-0.9,-0.5,-0.9,-1.7
2015-04-21,0.5,1.0,-0.1,0.6,0.6,-1.3,-1.3,-1.5,-1.1,-1.2,-2.1
2015-04-22,-0.4,0.1,-1.2,1.2,1.2,-2.1,-2.2,-2.5,-2.4,-2.2,-3.0
2015-04-23,2.1,3.9,0.0,-2.6,-2.6,0.6,0.5,0.2,0.2,0.5,-0.2
2015-04-24,1.5,1.7,-0.1,-1.1,-1.1,1.9,1.5,1.3,1.2,1.6,1.0
2015-04-27,-0.0,1.2,-0.3,0.5,0.5,1.1,0.9,0.8,0.7,1.0,0.7
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-16: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|rt options scanner shows facebook $fb september 92.5 call option implied volatility increased 3% to 2
2015-04-17: rt AT_USER during a community q&a, facebook ceo mark zuckerberg describes his vision for AT_USER $fb |big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER | <- this guy can ma
2015-04-18: $fb research and development is accelerating. here's the chart: |$fb max pain is 80.00 for maturity 04/17/2015. price = 80.78. |$fb pre-market most active for apr 17, 2015 : nok, cnhi, akba, xiv,
2015-04-19: rt AT_USER new post: weekend overview and analysis 04/19/15 {video} $aapl $fb $ibm $iwm $ms|stocks: time for a big check-up this week $fb|rt AT_USER .AT_USER ceo mark zuckerberg spends 50-60 hours a
2015-04-20: $es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it!|get your 7-day free trial $es_f live trading room visit $
2015-04-21: rt AT_USER facebook vs. google: AT_USER AT_USER previews the #tech giants' q1 results $fb $googl #m…|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $t
2015-04-22: rt AT_USER help me expose these criminals: and $fb $twtr $lnkd peeps! more people shou…|earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting a
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac|$fb facebook user growth crushes estimates |AT_USER interested in $fb checkout our apis at |AT_USER interested in $fb
2015-04-24: AT_USER AT_USER ugly stock move today? $fb|at least my call option for $aapl looks promising... $fb and $ua are both laughing at my face while the indexes soar. because fuck logic|$twtr $fb $lnkd $ma
2015-04-25: <-- timothy sykes shares how to make millions trading #pennystocks $fb $twtr $yhoo|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aa
2015-04-26: AT_USER since your tweet was sent $fb has dropped -1.913%. see your featured tweet on market parse | <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks
2015-04-27: AT_USER AT_USER AT_USER AT_USER jam $aapl n $fb in open.. lol short them if ur not in yet|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.9,-0.2,-0.5,-0.5,0.5,0.2,0.3,0.7,-0.3,-0.9
2015-04-17,0.9,1.6,-0.5,-1.9,-1.9,2.1,2.0,2.0,2.4,1.7,1.0
2015-04-20,-1.9,0.1,-2.2,2.9,2.9,-0.7,-0.8,-0.9,-0.5,-0.9,-1.7
2015-04-21,0.5,1.0,-0.1,0.6,0.6,-1.3,-1.3,-1.5,-1.1,-1.2,-2.1
2015-04-22,-0.4,0.1,-1.2,1.2,1.2,-2.1,-2.2,-2.5,-2.4,-2.2,-3.0
2015-04-23,2.1,3.9,0.0,-2.6,-2.6,0.6,0.5,0.2,0.2,0.5,-0.2
2015-04-24,1.5,1.7,-0.1,-1.1,-1.1,1.9,1.5,1.3,1.2,1.6,1.0
2015-04-27,-0.0,1.2,-0.3,0.5,0.5,1.1,0.9,0.8,0.7,1.0,0.7
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-16: legally benefiting from insider trading! my strategy revealed! $nvee $mzor $fb $twtr $study $eyes|rt options scanner shows facebook $fb september 92.5 call option implied volatility increased 3% to 2
2015-04-17: rt AT_USER during a community q&a, facebook ceo mark zuckerberg describes his vision for AT_USER $fb |big tech earnings to watch next week $fb $googl $yhoo $amzn AT_USER | <- this guy can ma
2015-04-18: $fb research and development is accelerating. here's the chart: |$fb max pain is 80.00 for maturity 04/17/2015. price = 80.78. |$fb pre-market most active for apr 17, 2015 : nok, cnhi, akba, xiv,
2015-04-19: rt AT_USER new post: weekend overview and analysis 04/19/15 {video} $aapl $fb $ibm $iwm $ms|stocks: time for a big check-up this week $fb|rt AT_USER .AT_USER ceo mark zuckerberg spends 50-60 hours a
2015-04-20: $es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it!|get your 7-day free trial $es_f live trading room visit $
2015-04-21: rt AT_USER facebook vs. google: AT_USER AT_USER previews the #tech giants' q1 results $fb $googl #m…|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $t
2015-04-22: rt AT_USER help me expose these criminals: and $fb $twtr $lnkd peeps! more people shou…|earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting a
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac|$fb facebook user growth crushes estimates |AT_USER interested in $fb checkout our apis at |AT_USER interested in $fb
2015-04-24: AT_USER AT_USER ugly stock move today? $fb|at least my call option for $aapl looks promising... $fb and $ua are both laughing at my face while the indexes soar. because fuck logic|$twtr $fb $lnkd $ma
2015-04-25: <-- timothy sykes shares how to make millions trading #pennystocks $fb $twtr $yhoo|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aa
2015-04-26: AT_USER since your tweet was sent $fb has dropped -1.913%. see your featured tweet on market parse | <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks
2015-04-27: AT_USER AT_USER AT_USER AT_USER jam $aapl n $fb in open.. lol short them if ur not in yet|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a | [
"Rise",
"Fall"
]
| 1 |
aclsm17449 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2015-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.9,1.0,-0.5,1.1,1.1,-1.0,-1.4,-1.8,-1.7,-2.3,-2.4
2015-04-17,0.1,0.5,-0.4,-1.0,-1.0,0.1,-0.2,-0.7,-0.6,-1.1,-1.4
2015-04-20,-0.6,0.4,-0.6,0.2,0.2,0.1,-0.3,-0.8,-0.8,-1.1,-1.5
2015-04-21,-0.1,0.3,-0.4,0.3,0.3,-0.2,-0.5,-1.0,-1.1,-1.2,-1.8
2015-04-22,-0.0,0.0,-0.7,-0.1,-0.1,0.0,-0.3,-0.7,-1.0,-0.9,-1.6
2015-04-23,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-1.1,-1.5,-1.4,-1.9
2015-04-24,-1.0,0.5,-1.0,1.9,1.9,-1.9,-2.3,-2.7,-3.1,-3.1,-3.6
2015-04-27,0.3,0.4,-0.4,-0.2,-0.2,-1.1,-1.7,-2.2,-2.7,-2.8,-3.1
2015-04-28,-0.6,0.1,-0.8,0.7,0.7,-1.3,-2.1,-2.6,-3.2,-3.4,-3.5
2015-04-29,0.9,1.2,-0.5,-1.2,-1.2,0.3,-0.7,-1.3,-1.7,-2.1,-2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.9,1.0,-0.5,1.1,1.1,-1.0,-1.4,-1.8,-1.7,-2.3,-2.4
2015-04-17,0.1,0.5,-0.4,-1.0,-1.0,0.1,-0.2,-0.7,-0.6,-1.1,-1.4
2015-04-20,-0.6,0.4,-0.6,0.2,0.2,0.1,-0.3,-0.8,-0.8,-1.1,-1.5
2015-04-21,-0.1,0.3,-0.4,0.3,0.3,-0.2,-0.5,-1.0,-1.1,-1.2,-1.8
2015-04-22,-0.0,0.0,-0.7,-0.1,-0.1,0.0,-0.3,-0.7,-1.0,-0.9,-1.6
2015-04-23,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-1.1,-1.5,-1.4,-1.9
2015-04-24,-1.0,0.5,-1.0,1.9,1.9,-1.9,-2.3,-2.7,-3.1,-3.1,-3.6
2015-04-27,0.3,0.4,-0.4,-0.2,-0.2,-1.1,-1.7,-2.2,-2.7,-2.8,-3.1
2015-04-28,-0.6,0.1,-0.8,0.7,0.7,-1.3,-2.1,-2.6,-3.2,-3.4,-3.5
2015-04-29,0.9,1.2,-0.5,-1.2,-1.2,0.3,-0.7,-1.3,-1.7,-2.1,-2.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm17450 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-20,-0.9,0.9,-1.0,1.1,1.1,-1.2,-1.8,-1.6,-0.4,-0.5,-0.7
2015-04-21,1.3,1.5,-0.5,-1.5,-1.5,0.6,-0.4,-0.3,0.7,1.1,0.7
2015-04-22,-1.1,0.2,-1.4,3.4,3.4,-2.0,-3.4,-3.3,-2.7,-2.0,-2.5
2015-04-23,-2.2,0.3,-2.5,3.0,3.0,-3.8,-5.5,-5.7,-5.4,-4.7,-5.1
2015-04-24,-0.8,0.2,-1.1,3.7,3.7,-5.5,-7.9,-8.3,-8.5,-7.7,-8.1
2015-04-27,-1.6,0.7,-1.6,1.0,1.0,-4.6,-7.3,-8.6,-8.9,-8.3,-8.5
2015-04-28,0.1,0.4,-0.4,1.4,1.4,-3.6,-7.3,-9.1,-9.7,-9.4,-9.4
2015-04-29,-1.1,0.5,-1.7,-0.7,-0.7,-1.3,-5.5,-7.8,-8.5,-8.5,-8.3
2015-04-20: icymi: $bhp spinoff is even more likely target for mick davis's x2 now:
2015-04-21: darwinism and the #ironore mining sector: $fmg $rio $bhp $clf
2015-04-22: $bhp - bhp billiton prices eur2.0 billion bond
2015-04-25: stocks trending now: $tlm $psxp $cdxs $twtr $ntrs $rdn $qcco $ims $eqm $mu $vod $bhp ~
2015-04-27: bhp faces a$522m tax bill on singapore marketing hub $bhp $rio
2015-04-28: euro breakout helping this hard hit company? $bhp |bhp fights $522m in tax on singapore hub operations #mining $bhp
2015-04-29: ma10-ma50 bull crossover stocks (apr. 28): $algn, $bhp, $cnp, $fast, $oi, $pwrd, $rtec, $symc, $ten
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.1,0.9,-1.3,1.5,1.5,-2.5,-1.8,-1.1,-0.0,-0.4,-0.1
2015-04-17,-0.8,0.2,-1.2,-0.8,-0.8,-1.4,-0.8,-0.5,0.8,0.4,0.5
2015-04-20,-0.9,0.9,-1.0,1.1,1.1,-1.2,-1.8,-1.6,-0.4,-0.5,-0.7
2015-04-21,1.3,1.5,-0.5,-1.5,-1.5,0.6,-0.4,-0.3,0.7,1.1,0.7
2015-04-22,-1.1,0.2,-1.4,3.4,3.4,-2.0,-3.4,-3.3,-2.7,-2.0,-2.5
2015-04-23,-2.2,0.3,-2.5,3.0,3.0,-3.8,-5.5,-5.7,-5.4,-4.7,-5.1
2015-04-24,-0.8,0.2,-1.1,3.7,3.7,-5.5,-7.9,-8.3,-8.5,-7.7,-8.1
2015-04-27,-1.6,0.7,-1.6,1.0,1.0,-4.6,-7.3,-8.6,-8.9,-8.3,-8.5
2015-04-28,0.1,0.4,-0.4,1.4,1.4,-3.6,-7.3,-9.1,-9.7,-9.4,-9.4
2015-04-29,-1.1,0.5,-1.7,-0.7,-0.7,-1.3,-5.5,-7.8,-8.5,-8.5,-8.3
2015-04-20: icymi: $bhp spinoff is even more likely target for mick davis's x2 now:
2015-04-21: darwinism and the #ironore mining sector: $fmg $rio $bhp $clf
2015-04-22: $bhp - bhp billiton prices eur2.0 billion bond
2015-04-25: stocks trending now: $tlm $psxp $cdxs $twtr $ntrs $rdn $qcco $ims $eqm $mu $vod $bhp ~
2015-04-27: bhp faces a$522m tax bill on singapore marketing hub $bhp $rio
2015-04-28: euro breakout helping this hard hit company? $bhp |bhp fights $522m in tax on singapore hub operations #mining $bhp
2015-04-29: ma10-ma50 bull crossover stocks (apr. 28): $algn, $bhp, $cnp, $fast, $oi, $pwrd, $rtec, $symc, $ten | [
"Rise",
"Fall"
]
| 1 |
aclsm17451 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2015-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.5,0.5,-0.9,0.0,0.0,-0.5,-0.9,-0.9,-0.4,0.1,-0.1
2015-04-17,0.7,0.9,-0.1,-1.4,-1.4,0.8,0.5,0.5,0.9,1.4,1.2
2015-04-20,-0.0,0.6,-0.3,0.6,0.6,0.2,-0.0,-0.1,0.2,0.7,0.6
2015-04-21,0.5,1.1,-0.2,-0.1,-0.1,0.3,0.1,0.0,0.2,0.7,0.8
2015-04-22,-0.7,0.4,-0.9,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.1,0.1
2015-04-23,-0.8,0.5,-0.8,0.3,0.3,-0.8,-0.7,-0.9,-0.9,-0.5,-0.2
2015-04-24,0.1,0.4,-0.2,-0.3,-0.3,-0.2,-0.3,-0.6,-0.6,-0.3,0.1
2015-04-27,-0.3,1.0,-0.5,0.5,0.5,-0.5,-0.7,-0.9,-1.0,-0.8,-0.4
2015-04-28,-0.9,0.0,-1.0,0.8,0.8,-0.9,-1.3,-1.6,-1.7,-1.7,-1.2
2015-04-29,-0.5,0.5,-0.7,0.1,0.1,-0.7,-1.3,-1.5,-1.7,-1.7,-1.4
2015-04-16: bearish on $wfc? thomas alonso thinks it's worth $51: #recent-opinion
2015-04-17: $fsc $wfc:tannenbaum's fifth street funds yield 10% by lending alongside ...:
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart:
2015-04-20: rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $xom $jpm $wfc
2015-04-21: $cytx financials updated tuesday, april 21, 2015 3:07:23 pm $dltr $vxx $wfc $ecigd |$fnma financials updated tuesday, april 21, 2015 03:03:24 am $wfc $fwdg $aa $rsx |alert: new social signal created o
2015-04-24: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-04-25: $thcz recent news updated saturday, april 25, 2015 06:59:24 am $atvi $wfc $cvx $arry
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|do you follow $wfc click here: also see: $xly $abx $vrtx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.5,0.5,-0.9,0.0,0.0,-0.5,-0.9,-0.9,-0.4,0.1,-0.1
2015-04-17,0.7,0.9,-0.1,-1.4,-1.4,0.8,0.5,0.5,0.9,1.4,1.2
2015-04-20,-0.0,0.6,-0.3,0.6,0.6,0.2,-0.0,-0.1,0.2,0.7,0.6
2015-04-21,0.5,1.1,-0.2,-0.1,-0.1,0.3,0.1,0.0,0.2,0.7,0.8
2015-04-22,-0.7,0.4,-0.9,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.1,0.1
2015-04-23,-0.8,0.5,-0.8,0.3,0.3,-0.8,-0.7,-0.9,-0.9,-0.5,-0.2
2015-04-24,0.1,0.4,-0.2,-0.3,-0.3,-0.2,-0.3,-0.6,-0.6,-0.3,0.1
2015-04-27,-0.3,1.0,-0.5,0.5,0.5,-0.5,-0.7,-0.9,-1.0,-0.8,-0.4
2015-04-28,-0.9,0.0,-1.0,0.8,0.8,-0.9,-1.3,-1.6,-1.7,-1.7,-1.2
2015-04-29,-0.5,0.5,-0.7,0.1,0.1,-0.7,-1.3,-1.5,-1.7,-1.7,-1.4
2015-04-16: bearish on $wfc? thomas alonso thinks it's worth $51: #recent-opinion
2015-04-17: $fsc $wfc:tannenbaum's fifth street funds yield 10% by lending alongside ...:
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart:
2015-04-20: rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $xom $jpm $wfc
2015-04-21: $cytx financials updated tuesday, april 21, 2015 3:07:23 pm $dltr $vxx $wfc $ecigd |$fnma financials updated tuesday, april 21, 2015 03:03:24 am $wfc $fwdg $aa $rsx |alert: new social signal created o
2015-04-24: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-04-25: $thcz recent news updated saturday, april 25, 2015 06:59:24 am $atvi $wfc $cvx $arry
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|do you follow $wfc click here: also see: $xly $abx $vrtx | [
"Rise",
"Fall"
]
| 1 |
aclsm17452 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.6,0.5,-1.3,0.4,0.4,0.6,0.8,0.9,0.9,0.8,0.7
2015-04-17,1.0,1.0,-0.3,-1.4,-1.4,1.3,2.2,2.3,2.3,2.2,2.1
2015-04-20,-0.9,0.5,-1.0,1.5,1.5,-0.5,0.5,0.7,0.7,0.7,0.5
2015-04-21,0.5,0.7,-0.3,-0.1,-0.1,-0.3,0.5,0.6,0.7,0.8,0.6
2015-04-22,-0.5,0.2,-1.3,0.4,0.4,-0.6,-0.0,0.1,0.2,0.4,0.2
2015-04-23,0.2,0.4,-0.4,-0.7,-0.7,0.0,0.4,0.7,0.9,1.0,0.9
2015-04-24,-1.0,0.1,-1.2,1.0,1.0,-0.5,-0.7,-0.2,-0.1,-0.0,-0.0
2015-04-27,0.7,0.8,-0.1,-0.4,-0.4,-0.1,-0.4,0.2,0.3,0.3,0.4
2015-04-28,-0.1,0.1,-1.0,-0.1,-0.1,0.0,-0.3,0.2,0.3,0.4,0.4
2015-04-29,-1.3,1.2,-1.7,3.8,3.8,-2.9,-3.5,-3.3,-3.3,-3.2,-3.1
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.6,0.5,-1.3,0.4,0.4,0.6,0.8,0.9,0.9,0.8,0.7
2015-04-17,1.0,1.0,-0.3,-1.4,-1.4,1.3,2.2,2.3,2.3,2.2,2.1
2015-04-20,-0.9,0.5,-1.0,1.5,1.5,-0.5,0.5,0.7,0.7,0.7,0.5
2015-04-21,0.5,0.7,-0.3,-0.1,-0.1,-0.3,0.5,0.6,0.7,0.8,0.6
2015-04-22,-0.5,0.2,-1.3,0.4,0.4,-0.6,-0.0,0.1,0.2,0.4,0.2
2015-04-23,0.2,0.4,-0.4,-0.7,-0.7,0.0,0.4,0.7,0.9,1.0,0.9
2015-04-24,-1.0,0.1,-1.2,1.0,1.0,-0.5,-0.7,-0.2,-0.1,-0.0,-0.0
2015-04-27,0.7,0.8,-0.1,-0.4,-0.4,-0.1,-0.4,0.2,0.3,0.3,0.4
2015-04-28,-0.1,0.1,-1.0,-0.1,-0.1,0.0,-0.3,0.2,0.3,0.4,0.4
2015-04-29,-1.3,1.2,-1.7,3.8,3.8,-2.9,-3.5,-3.3,-3.3,-3.2,-3.1
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart: | [
"Rise",
"Fall"
]
| 1 |
aclsm17453 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-3.0,0.4,-3.2,8.7,8.7,-6.7,-7.6,-8.5,-8.5,-8.6,-8.4
2015-04-17,-0.8,0.3,-1.1,0.4,0.4,-5.3,-7.0,-8.1,-8.3,-8.6,-8.5
2015-04-20,0.5,0.9,-0.6,-0.3,-0.3,-3.2,-5.9,-7.2,-7.7,-7.9,-8.0
2015-04-21,1.1,1.5,-0.2,-1.1,-1.1,-0.7,-4.1,-5.6,-6.3,-6.5,-6.8
2015-04-22,0.4,0.4,-0.9,-0.4,-0.4,1.1,-2.9,-4.5,-5.6,-5.8,-6.2
2015-04-23,-0.5,1.0,-0.8,-0.2,-0.2,0.9,-2.1,-3.7,-5.0,-5.3,-5.7
2015-04-24,1.0,1.4,-0.1,-1.0,-1.0,1.3,-0.6,-2.4,-3.7,-4.2,-4.6
2015-04-27,0.8,1.0,-0.0,-0.8,-0.8,1.4,0.8,-1.3,-2.6,-3.2,-3.6
2015-04-28,-1.0,0.3,-1.0,1.0,1.0,0.1,0.4,-1.8,-3.1,-4.0,-4.3
2015-04-29,-0.3,0.2,-0.9,-0.2,-0.2,0.1,1.2,-1.2,-2.5,-3.5,-3.9
2015-04-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml|$pm long
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |$slv short sales updated friday, april 17, 2015 6:11:39 pm $pm $xiv $amd $ewy
2015-04-19: philip morris international price target raised to $87.00 $pm
2015-04-22: largest food, beverage and tobacco return on assets 1: $lo 2: $mnst 3: $pm chart:
2015-04-24: $pm you are #trade never $aan $msft $ha selfish with your advice or your help. AT_USER
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
2015-04-27: $pm better dividend stock: altria group inc. or philip morris international inc.?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-3.0,0.4,-3.2,8.7,8.7,-6.7,-7.6,-8.5,-8.5,-8.6,-8.4
2015-04-17,-0.8,0.3,-1.1,0.4,0.4,-5.3,-7.0,-8.1,-8.3,-8.6,-8.5
2015-04-20,0.5,0.9,-0.6,-0.3,-0.3,-3.2,-5.9,-7.2,-7.7,-7.9,-8.0
2015-04-21,1.1,1.5,-0.2,-1.1,-1.1,-0.7,-4.1,-5.6,-6.3,-6.5,-6.8
2015-04-22,0.4,0.4,-0.9,-0.4,-0.4,1.1,-2.9,-4.5,-5.6,-5.8,-6.2
2015-04-23,-0.5,1.0,-0.8,-0.2,-0.2,0.9,-2.1,-3.7,-5.0,-5.3,-5.7
2015-04-24,1.0,1.4,-0.1,-1.0,-1.0,1.3,-0.6,-2.4,-3.7,-4.2,-4.6
2015-04-27,0.8,1.0,-0.0,-0.8,-0.8,1.4,0.8,-1.3,-2.6,-3.2,-3.6
2015-04-28,-1.0,0.3,-1.0,1.0,1.0,0.1,0.4,-1.8,-3.1,-4.0,-4.3
2015-04-29,-0.3,0.2,-0.9,-0.2,-0.2,0.1,1.2,-1.2,-2.5,-3.5,-3.9
2015-04-16: $pm received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 111|largest food, beverage and tobacco free cash flow1. $adm2. $pep3. $pmfull chart: #cml|$pm long
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg |$slv short sales updated friday, april 17, 2015 6:11:39 pm $pm $xiv $amd $ewy
2015-04-19: philip morris international price target raised to $87.00 $pm
2015-04-22: largest food, beverage and tobacco return on assets 1: $lo 2: $mnst 3: $pm chart:
2015-04-24: $pm you are #trade never $aan $msft $ha selfish with your advice or your help. AT_USER
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
2015-04-27: $pm better dividend stock: altria group inc. or philip morris international inc.? | [
"Rise",
"Fall"
]
| 0 |
aclsm17454 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2015-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.9,0.2,-1.1,1.0,1.0,-1.0,-1.4,-1.8,-1.5,-1.4,-1.8
2015-04-17,1.0,1.0,-0.6,-1.3,-1.3,0.3,-0.1,-0.4,-0.3,-0.1,-0.4
2015-04-20,-0.4,0.3,-0.8,1.4,1.4,-0.8,-1.3,-1.6,-1.7,-1.5,-1.7
2015-04-21,1.2,1.2,-0.1,-0.5,-0.5,-0.1,-0.5,-1.0,-1.2,-1.0,-1.2
2015-04-22,0.1,0.3,-0.9,0.2,0.2,-0.2,-0.6,-1.1,-1.4,-1.2,-1.2
2015-04-23,-1.0,0.8,-1.3,1.0,1.0,-1.0,-1.4,-1.8,-2.2,-2.1,-2.0
2015-04-24,0.0,0.9,-0.3,0.5,0.5,-1.0,-1.6,-2.1,-2.5,-2.5,-2.4
2015-04-27,1.2,1.4,-0.1,0.6,0.6,-1.2,-1.9,-2.4,-2.8,-3.0,-2.9
2015-04-28,0.8,1.1,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.4,-2.7,-2.6
2015-04-29,-0.1,0.5,-0.5,-0.1,-0.1,-0.1,-1.0,-1.6,-2.1,-2.5,-2.4
2015-04-16: $dis $f:disney pumps up 'star wars' in new trailer with harrison ford:|AT_USER $dis verizon adds college-sports boost to coming video service |walt disney co (dis) shares jump on star wars trailer [vi
2015-04-17: $dis active, relative volume: 3.86, 1h, 11:00 am, #nyse $spy $dji
2015-04-18: $pmcb percent change updated saturday, april 18, 2015 02:03:18 am $aa $dis $rsx $nhpi |new disney store arrivals and sales for april 17, 2015 (54 items) $dis 2 #fb|largest media revenue 1: $cmcs.a
2015-04-20: $dis +2% $108.45 continuance from 106.24...
2015-04-21: rt AT_USER one trader just made millions of dollar on disney: • $dis |rt AT_USER this is how one trader made millions on disney $dis|rt AT_USER one trader just made millions of dollar on disney: •
2015-04-22: thinking about buying more $dis $te and $f. #retirementprobs lol|rt AT_USER one trader made millions of dollar on disney: • $dis |rt AT_USER one trader made millions of dollar on disney: • $dis
2015-04-24: largest media assets 1: $cmcs.a 2: $dis 3: $lbty.a chart:
2015-04-25: $noah ideasclick here: also see: $altr $mpg $dis $ffkt #stockmarket #invest #stocks ~
2015-04-26: rt AT_USER one trader just made millions of dollar on disney: • $dis
2015-04-27: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |dis walt disney company price volume leader: 429
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|AT_USER $dis cablevision becomes first pay tv provider to
2015-04-29: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.9,0.2,-1.1,1.0,1.0,-1.0,-1.4,-1.8,-1.5,-1.4,-1.8
2015-04-17,1.0,1.0,-0.6,-1.3,-1.3,0.3,-0.1,-0.4,-0.3,-0.1,-0.4
2015-04-20,-0.4,0.3,-0.8,1.4,1.4,-0.8,-1.3,-1.6,-1.7,-1.5,-1.7
2015-04-21,1.2,1.2,-0.1,-0.5,-0.5,-0.1,-0.5,-1.0,-1.2,-1.0,-1.2
2015-04-22,0.1,0.3,-0.9,0.2,0.2,-0.2,-0.6,-1.1,-1.4,-1.2,-1.2
2015-04-23,-1.0,0.8,-1.3,1.0,1.0,-1.0,-1.4,-1.8,-2.2,-2.1,-2.0
2015-04-24,0.0,0.9,-0.3,0.5,0.5,-1.0,-1.6,-2.1,-2.5,-2.5,-2.4
2015-04-27,1.2,1.4,-0.1,0.6,0.6,-1.2,-1.9,-2.4,-2.8,-3.0,-2.9
2015-04-28,0.8,1.1,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.4,-2.7,-2.6
2015-04-29,-0.1,0.5,-0.5,-0.1,-0.1,-0.1,-1.0,-1.6,-2.1,-2.5,-2.4
2015-04-16: $dis $f:disney pumps up 'star wars' in new trailer with harrison ford:|AT_USER $dis verizon adds college-sports boost to coming video service |walt disney co (dis) shares jump on star wars trailer [vi
2015-04-17: $dis active, relative volume: 3.86, 1h, 11:00 am, #nyse $spy $dji
2015-04-18: $pmcb percent change updated saturday, april 18, 2015 02:03:18 am $aa $dis $rsx $nhpi |new disney store arrivals and sales for april 17, 2015 (54 items) $dis 2 #fb|largest media revenue 1: $cmcs.a
2015-04-20: $dis +2% $108.45 continuance from 106.24...
2015-04-21: rt AT_USER one trader just made millions of dollar on disney: • $dis |rt AT_USER this is how one trader made millions on disney $dis|rt AT_USER one trader just made millions of dollar on disney: •
2015-04-22: thinking about buying more $dis $te and $f. #retirementprobs lol|rt AT_USER one trader made millions of dollar on disney: • $dis |rt AT_USER one trader made millions of dollar on disney: • $dis
2015-04-24: largest media assets 1: $cmcs.a 2: $dis 3: $lbty.a chart:
2015-04-25: $noah ideasclick here: also see: $altr $mpg $dis $ffkt #stockmarket #invest #stocks ~
2015-04-26: rt AT_USER one trader just made millions of dollar on disney: • $dis
2015-04-27: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |dis walt disney company price volume leader: 429
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|AT_USER $dis cablevision becomes first pay tv provider to
2015-04-29: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) | [
"Rise",
"Fall"
]
| 1 |
aclsm17455 | Analyze the information and social media posts to determine if the closing price of $pico will ascend or descend at 2015-04-30. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.9,0.3,-1.3,0.7,0.7,-1.4,-1.2,-5.1,-7.6,-8.9,-8.8
2015-04-17,0.3,0.5,-0.3,-0.7,-0.7,-0.5,0.0,-3.4,-6.0,-7.8,-8.0
2015-04-20,-0.7,0.4,-1.0,1.3,1.3,-1.5,-1.2,-3.8,-6.5,-8.7,-8.9
2015-04-21,0.1,0.5,-1.0,-0.1,-0.1,-0.6,-1.0,-2.9,-5.7,-8.0,-8.6
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
2015-04-24,-0.5,0.4,-0.8,0.6,0.6,0.7,0.4,0.5,-2.1,-4.3,-6.1
2015-04-27,-1.2,1.1,-1.9,1.7,1.7,-0.9,-1.2,-1.0,-3.0,-5.3,-7.3
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.9,0.3,-1.3,0.7,0.7,-1.4,-1.2,-5.1,-7.6,-8.9,-8.8
2015-04-17,0.3,0.5,-0.3,-0.7,-0.7,-0.5,0.0,-3.4,-6.0,-7.8,-8.0
2015-04-20,-0.7,0.4,-1.0,1.3,1.3,-1.5,-1.2,-3.8,-6.5,-8.7,-8.9
2015-04-21,0.1,0.5,-1.0,-0.1,-0.1,-0.6,-1.0,-2.9,-5.7,-8.0,-8.6
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
2015-04-24,-0.5,0.4,-0.8,0.6,0.6,0.7,0.4,0.5,-2.1,-4.3,-6.1
2015-04-27,-1.2,1.1,-1.9,1.7,1.7,-0.9,-1.2,-1.0,-3.0,-5.3,-7.3
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm17456 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-20,-0.2,1.0,-0.6,-2.7,-2.7,1.6,-0.7,-4.8,-8.1,-10.0,-11.4
2015-04-21,0.7,1.0,-0.1,1.1,1.1,1.0,-0.6,-4.8,-8.2,-10.1,-11.7
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-24,-0.3,0.1,-0.8,-0.9,-0.9,0.5,0.8,-1.3,-4.6,-7.3,-9.2
2015-04-27,-0.3,1.4,-0.5,3.3,3.3,-2.0,-2.0,-3.5,-6.6,-9.5,-11.3
2015-04-28,0.0,0.4,-0.9,-2.1,-2.1,0.2,0.4,-0.6,-3.8,-6.8,-8.7
2015-04-29,-0.9,0.1,-1.3,-1.1,-1.1,1.1,1.4,0.9,-2.0,-5.0,-7.1
2015-04-16: new sec filing for $ptr filed a moment ago:
2015-04-28: $ptr - adr shares end mixed; teva declines |$ptr - report of foreign issuer (6-k)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.0,0.4,-1.4,4.1,4.1,-4.0,-8.1,-12.0,-14.4,-16.0,-16.9
2015-04-17,-0.8,0.1,-1.6,-2.3,-2.3,-1.3,-4.5,-8.6,-11.4,-13.2,-14.4
2015-04-20,-0.2,1.0,-0.6,-2.7,-2.7,1.6,-0.7,-4.8,-8.1,-10.0,-11.4
2015-04-21,0.7,1.0,-0.1,1.1,1.1,1.0,-0.6,-4.8,-8.2,-10.1,-11.7
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-24,-0.3,0.1,-0.8,-0.9,-0.9,0.5,0.8,-1.3,-4.6,-7.3,-9.2
2015-04-27,-0.3,1.4,-0.5,3.3,3.3,-2.0,-2.0,-3.5,-6.6,-9.5,-11.3
2015-04-28,0.0,0.4,-0.9,-2.1,-2.1,0.2,0.4,-0.6,-3.8,-6.8,-8.7
2015-04-29,-0.9,0.1,-1.3,-1.1,-1.1,1.1,1.4,0.9,-2.0,-5.0,-7.1
2015-04-16: new sec filing for $ptr filed a moment ago:
2015-04-28: $ptr - adr shares end mixed; teva declines |$ptr - report of foreign issuer (6-k) | [
"Rise",
"Fall"
]
| 1 |
aclsm17457 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2015-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.4,0.7,-0.2,-0.6,-0.6,-1.3,-3.0,-4.1,-4.4,-4.3,-4.5
2015-04-17,0.7,0.9,-0.6,-1.5,-1.5,0.6,-1.1,-2.2,-2.7,-2.8,-2.9
2015-04-20,-0.0,0.4,-0.2,0.6,0.6,0.3,-1.3,-2.4,-3.2,-3.2,-3.4
2015-04-21,1.6,2.1,-0.3,-1.5,-1.5,1.6,0.4,-0.7,-1.6,-1.7,-1.9
2015-04-22,-0.5,0.3,-1.4,1.0,1.0,0.1,-0.3,-1.4,-2.4,-2.6,-2.7
2015-04-23,-0.0,0.7,-0.3,-0.2,-0.2,0.0,0.2,-0.9,-1.9,-2.3,-2.3
2015-04-24,0.0,0.4,-0.4,-0.3,-0.3,0.3,0.6,-0.4,-1.3,-1.8,-1.9
2015-04-27,0.6,1.3,-0.0,-0.4,-0.4,0.4,1.1,0.2,-0.6,-1.4,-1.4
2015-04-28,-0.4,0.0,-1.6,0.7,0.7,-0.1,0.4,-0.2,-1.1,-1.9,-2.0
2015-04-29,-1.6,0.5,-1.8,1.3,1.3,-1.2,-1.1,-1.3,-2.2,-3.0,-3.2
2015-04-17: rt AT_USER ex-jpmorgan investment adviser charged in $20 million fraud $jpm|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $ms $bac $uso $va $vao $dal
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart: |$fnma vs. $fmcc vs. $jpm vs. $c compared across 9 critical measures |rt AT_USER $jpm reports strong underlying performance in the first qu
2015-04-20: yo $jpm don't kill my vibe $tsla|rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $
2015-04-21: #america dept of justice may take manipulation #fraud of foreign exchange markets profit center away from $jpm, $bcs, $c, $rbs, $ubs
2015-04-22: strong relative rotation for $ge, $jpm and $gs |create monthly income strategies with option spreads $jpm $ba $bac|$jpm news: preferences and rights #jpmorganchase #delaware
2015-04-23: have a great day at work ! ! ! ! ! ! ! ! !! # ! # #!! #$jpm
2015-04-24: $aixg filingsclick here: also see: $oslh $jpm $anw $nna ~|$vrx, $aapl, $mcd: a look at locust wood’s major first quarter moves$vrx, $aapl, $mcd, $jpm, $gsk
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|investor opinions on $crm click here: also see: $er.to $j
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.4,0.7,-0.2,-0.6,-0.6,-1.3,-3.0,-4.1,-4.4,-4.3,-4.5
2015-04-17,0.7,0.9,-0.6,-1.5,-1.5,0.6,-1.1,-2.2,-2.7,-2.8,-2.9
2015-04-20,-0.0,0.4,-0.2,0.6,0.6,0.3,-1.3,-2.4,-3.2,-3.2,-3.4
2015-04-21,1.6,2.1,-0.3,-1.5,-1.5,1.6,0.4,-0.7,-1.6,-1.7,-1.9
2015-04-22,-0.5,0.3,-1.4,1.0,1.0,0.1,-0.3,-1.4,-2.4,-2.6,-2.7
2015-04-23,-0.0,0.7,-0.3,-0.2,-0.2,0.0,0.2,-0.9,-1.9,-2.3,-2.3
2015-04-24,0.0,0.4,-0.4,-0.3,-0.3,0.3,0.6,-0.4,-1.3,-1.8,-1.9
2015-04-27,0.6,1.3,-0.0,-0.4,-0.4,0.4,1.1,0.2,-0.6,-1.4,-1.4
2015-04-28,-0.4,0.0,-1.6,0.7,0.7,-0.1,0.4,-0.2,-1.1,-1.9,-2.0
2015-04-29,-1.6,0.5,-1.8,1.3,1.3,-1.2,-1.1,-1.3,-2.2,-3.0,-3.2
2015-04-17: rt AT_USER ex-jpmorgan investment adviser charged in $20 million fraud $jpm|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $ms $bac $uso $va $vao $dal
2015-04-19: largest banks earnings 1: $wfc 2: $jpm 3: $fnma chart: |$fnma vs. $fmcc vs. $jpm vs. $c compared across 9 critical measures |rt AT_USER $jpm reports strong underlying performance in the first qu
2015-04-20: yo $jpm don't kill my vibe $tsla|rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |rt AT_USER top 5 stocks by net income #stocks #investing #fintech $aapl $
2015-04-21: #america dept of justice may take manipulation #fraud of foreign exchange markets profit center away from $jpm, $bcs, $c, $rbs, $ubs
2015-04-22: strong relative rotation for $ge, $jpm and $gs |create monthly income strategies with option spreads $jpm $ba $bac|$jpm news: preferences and rights #jpmorganchase #delaware
2015-04-23: have a great day at work ! ! ! ! ! ! ! ! !! # ! # #!! #$jpm
2015-04-24: $aixg filingsclick here: also see: $oslh $jpm $anw $nna ~|$vrx, $aapl, $mcd: a look at locust wood’s major first quarter moves$vrx, $aapl, $mcd, $jpm, $gsk
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|investor opinions on $crm click here: also see: $er.to $j | [
"Rise",
"Fall"
]
| 1 |
aclsm17458 | Assess the data and tweets to estimate whether the closing price of $hrg will escalate or deflate at 2015-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.6,1.2,-0.5,-0.5,-0.5,-0.2,-1.0,-1.3,-1.2,-1.5,-1.7
2015-04-17,1.1,1.5,-0.8,-1.8,-1.8,1.7,0.9,0.6,0.6,0.2,-0.0
2015-04-20,1.6,1.6,-0.3,-0.8,-0.8,1.9,1.8,1.5,1.3,1.1,0.8
2015-04-21,0.6,0.7,-0.2,0.1,0.1,1.3,1.6,1.3,1.1,1.1,0.7
2015-04-22,-0.2,0.2,-0.5,0.2,0.2,0.5,1.2,0.9,0.8,0.9,0.7
2015-04-23,-0.3,0.3,-0.7,0.1,0.1,-0.0,1.1,0.8,0.8,0.9,0.6
2015-04-24,-0.7,1.1,-1.3,1.0,1.0,-0.9,0.2,-0.0,-0.1,-0.1,-0.4
2015-04-27,0.6,1.6,-0.3,-0.1,-0.1,-0.6,0.0,0.2,0.0,-0.1,-0.2
2015-04-28,-1.3,1.0,-1.3,1.1,1.1,-1.2,-1.1,-0.8,-1.0,-1.1,-1.1
2015-04-29,-6.0,0.6,-6.3,5.5,5.5,-4.9,-5.8,-5.6,-5.9,-6.0,-6.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.6,1.2,-0.5,-0.5,-0.5,-0.2,-1.0,-1.3,-1.2,-1.5,-1.7
2015-04-17,1.1,1.5,-0.8,-1.8,-1.8,1.7,0.9,0.6,0.6,0.2,-0.0
2015-04-20,1.6,1.6,-0.3,-0.8,-0.8,1.9,1.8,1.5,1.3,1.1,0.8
2015-04-21,0.6,0.7,-0.2,0.1,0.1,1.3,1.6,1.3,1.1,1.1,0.7
2015-04-22,-0.2,0.2,-0.5,0.2,0.2,0.5,1.2,0.9,0.8,0.9,0.7
2015-04-23,-0.3,0.3,-0.7,0.1,0.1,-0.0,1.1,0.8,0.8,0.9,0.6
2015-04-24,-0.7,1.1,-1.3,1.0,1.0,-0.9,0.2,-0.0,-0.1,-0.1,-0.4
2015-04-27,0.6,1.6,-0.3,-0.1,-0.1,-0.6,0.0,0.2,0.0,-0.1,-0.2
2015-04-28,-1.3,1.0,-1.3,1.1,1.1,-1.2,-1.1,-0.8,-1.0,-1.1,-1.1
2015-04-29,-6.0,0.6,-6.3,5.5,5.5,-4.9,-5.8,-5.6,-5.9,-6.0,-6.0
| [
"Rise",
"Fall"
]
| 1 |
aclsm17459 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2015-04-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.2,0.4,-0.4,-0.2,-0.2,-0.1,-0.3,-0.5,-0.1,0.0,-0.0
2015-04-17,0.6,0.7,-0.6,-1.4,-1.4,1.2,1.2,1.0,1.1,1.4,1.4
2015-04-20,-0.1,0.3,-0.4,0.8,0.8,0.2,0.3,0.1,0.2,0.6,0.5
2015-04-21,-0.1,0.4,-0.2,0.3,0.3,-0.1,-0.0,-0.2,-0.2,0.2,0.1
2015-04-22,-0.2,0.2,-0.7,0.1,0.1,-0.3,-0.1,-0.3,-0.3,0.1,0.1
2015-04-23,-0.2,0.5,-1.2,-0.7,-0.7,0.2,0.5,0.5,0.4,0.6,0.8
2015-04-24,1.3,1.5,-0.3,-1.6,-1.6,1.6,2.0,2.1,2.0,2.1,2.4
2015-04-27,1.1,1.5,-0.1,-0.3,-0.3,1.5,2.0,2.2,2.1,2.2,2.6
2015-04-28,-0.5,0.0,-0.8,0.2,0.2,0.8,1.5,1.8,1.8,1.8,2.2
2015-04-29,0.2,0.5,-0.2,-0.6,-0.6,0.8,1.7,2.2,2.2,2.3,2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.2,0.4,-0.4,-0.2,-0.2,-0.1,-0.3,-0.5,-0.1,0.0,-0.0
2015-04-17,0.6,0.7,-0.6,-1.4,-1.4,1.2,1.2,1.0,1.1,1.4,1.4
2015-04-20,-0.1,0.3,-0.4,0.8,0.8,0.2,0.3,0.1,0.2,0.6,0.5
2015-04-21,-0.1,0.4,-0.2,0.3,0.3,-0.1,-0.0,-0.2,-0.2,0.2,0.1
2015-04-22,-0.2,0.2,-0.7,0.1,0.1,-0.3,-0.1,-0.3,-0.3,0.1,0.1
2015-04-23,-0.2,0.5,-1.2,-0.7,-0.7,0.2,0.5,0.5,0.4,0.6,0.8
2015-04-24,1.3,1.5,-0.3,-1.6,-1.6,1.6,2.0,2.1,2.0,2.1,2.4
2015-04-27,1.1,1.5,-0.1,-0.3,-0.3,1.5,2.0,2.2,2.1,2.2,2.6
2015-04-28,-0.5,0.0,-0.8,0.2,0.2,0.8,1.5,1.8,1.8,1.8,2.2
2015-04-29,0.2,0.5,-0.2,-0.6,-0.6,0.8,1.7,2.2,2.2,2.3,2.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm17460 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-04-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.5,0.6,-0.6,0.4,0.4,-0.5,-1.3,-2.4,-2.5,-2.7,-2.2
2015-04-17,0.6,1.1,-0.1,-1.5,-1.5,1.0,0.5,-0.7,-1.0,-1.1,-0.8
2015-04-20,-0.0,0.9,-0.4,0.3,0.3,0.6,0.2,-0.7,-1.2,-1.4,-1.2
2015-04-21,0.1,0.5,-0.2,0.2,0.2,0.1,0.1,-0.7,-1.4,-1.5,-1.5
2015-04-22,-1.2,0.6,-1.7,1.6,1.6,-1.2,-1.3,-1.9,-2.8,-2.8,-3.0
2015-04-23,-1.0,0.2,-1.1,0.7,0.7,-1.6,-1.7,-2.2,-3.1,-3.3,-3.5
2015-04-24,-0.3,0.2,-0.4,1.0,1.0,-1.8,-2.3,-2.7,-3.7,-4.1,-4.3
2015-04-27,-1.4,0.7,-1.4,1.6,1.6,-2.4,-3.4,-3.9,-4.8,-5.4,-5.6
2015-04-28,0.6,0.9,-0.3,-0.9,-0.9,-0.8,-2.2,-2.8,-3.6,-4.3,-4.5
2015-04-29,-1.1,0.5,-1.1,0.5,0.5,-0.7,-2.4,-3.0,-3.7,-4.6,-4.8
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$mcp pushing hard again for the next round for new highs! $fb $nflx $aapl $mnov $twtr $pcln
2015-04-17: setup considertaions for a straddle trade $nflx $pcln $tsla
2015-04-20: $oslh became one of the most powerful penny stocks last week! special update: $sbux $txn $pcln|pcln stock up +0.71% percent today $pcln high is at 1,201.75 and the low 1,187.00 with current volume of
2015-04-21: most active nasdaq-traded stocks: $aapl $goog $pcln $k
2015-04-22: $pcln: unveils last-minute accommodation deals for the milan ...:|$pcln - additional proxy soliciting materials (definitive) (defa14a) |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $pcln kaboom
2015-04-25: stocks trending now: $sqnm $cbpo $ibm $zbra $pcln $am $htld $psmt $wpcs $inap $gman $cgnx ~
2015-04-27: rt AT_USER friday orb trades - $iwm $spy $qqq $twtr $baba $aapl $fb $pcln $bidu $nflx $tsla $amzn $googl $yhoo $lnkd
2015-04-28: $pcln max pain = 1230.00. maturity = 05/01/2015. previous close = 0.00.
2015-04-29: lg electronics q1 net profit drops 58.5%: $aapl $goog $pcln $k
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.5,0.6,-0.6,0.4,0.4,-0.5,-1.3,-2.4,-2.5,-2.7,-2.2
2015-04-17,0.6,1.1,-0.1,-1.5,-1.5,1.0,0.5,-0.7,-1.0,-1.1,-0.8
2015-04-20,-0.0,0.9,-0.4,0.3,0.3,0.6,0.2,-0.7,-1.2,-1.4,-1.2
2015-04-21,0.1,0.5,-0.2,0.2,0.2,0.1,0.1,-0.7,-1.4,-1.5,-1.5
2015-04-22,-1.2,0.6,-1.7,1.6,1.6,-1.2,-1.3,-1.9,-2.8,-2.8,-3.0
2015-04-23,-1.0,0.2,-1.1,0.7,0.7,-1.6,-1.7,-2.2,-3.1,-3.3,-3.5
2015-04-24,-0.3,0.2,-0.4,1.0,1.0,-1.8,-2.3,-2.7,-3.7,-4.1,-4.3
2015-04-27,-1.4,0.7,-1.4,1.6,1.6,-2.4,-3.4,-3.9,-4.8,-5.4,-5.6
2015-04-28,0.6,0.9,-0.3,-0.9,-0.9,-0.8,-2.2,-2.8,-3.6,-4.3,-4.5
2015-04-29,-1.1,0.5,-1.1,0.5,0.5,-0.7,-2.4,-3.0,-3.7,-4.6,-4.8
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$mcp pushing hard again for the next round for new highs! $fb $nflx $aapl $mnov $twtr $pcln
2015-04-17: setup considertaions for a straddle trade $nflx $pcln $tsla
2015-04-20: $oslh became one of the most powerful penny stocks last week! special update: $sbux $txn $pcln|pcln stock up +0.71% percent today $pcln high is at 1,201.75 and the low 1,187.00 with current volume of
2015-04-21: most active nasdaq-traded stocks: $aapl $goog $pcln $k
2015-04-22: $pcln: unveils last-minute accommodation deals for the milan ...:|$pcln - additional proxy soliciting materials (definitive) (defa14a) |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $pcln kaboom
2015-04-25: stocks trending now: $sqnm $cbpo $ibm $zbra $pcln $am $htld $psmt $wpcs $inap $gman $cgnx ~
2015-04-27: rt AT_USER friday orb trades - $iwm $spy $qqq $twtr $baba $aapl $fb $pcln $bidu $nflx $tsla $amzn $googl $yhoo $lnkd
2015-04-28: $pcln max pain = 1230.00. maturity = 05/01/2015. previous close = 0.00.
2015-04-29: lg electronics q1 net profit drops 58.5%: $aapl $goog $pcln $k | [
"Rise",
"Fall"
]
| 1 |
aclsm17461 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-04-30? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.4,-1.9,-2.1,-3.1,-3.6
2015-04-17,-0.0,0.1,-0.5,-0.9,-0.9,0.2,-0.4,-0.9,-1.1,-2.0,-2.7
2015-04-20,0.3,0.8,-0.1,0.3,0.3,0.2,-0.6,-1.0,-1.2,-1.9,-2.8
2015-04-21,0.1,0.5,-0.5,1.1,1.1,-0.6,-1.4,-1.8,-2.1,-2.7,-3.6
2015-04-22,0.1,0.3,-0.3,-1.0,-1.0,0.2,-0.2,-0.7,-1.1,-1.4,-2.4
2015-04-23,-1.3,0.4,-1.4,-0.1,-0.1,0.2,-0.0,-0.4,-0.9,-1.2,-2.0
2015-04-24,-0.1,0.2,-0.6,-0.6,-0.6,0.8,0.7,0.3,-0.2,-0.4,-1.2
2015-04-27,-0.3,0.8,-0.6,1.3,1.3,-0.4,-0.4,-0.9,-1.3,-1.5,-2.2
2015-04-28,-1.1,0.1,-1.3,0.4,0.4,-0.8,-0.7,-1.2,-1.6,-1.8,-2.3
2015-04-29,-0.3,0.5,-0.9,0.6,0.6,-1.1,-1.2,-1.6,-1.9,-2.4,-2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.4,-1.9,-2.1,-3.1,-3.6
2015-04-17,-0.0,0.1,-0.5,-0.9,-0.9,0.2,-0.4,-0.9,-1.1,-2.0,-2.7
2015-04-20,0.3,0.8,-0.1,0.3,0.3,0.2,-0.6,-1.0,-1.2,-1.9,-2.8
2015-04-21,0.1,0.5,-0.5,1.1,1.1,-0.6,-1.4,-1.8,-2.1,-2.7,-3.6
2015-04-22,0.1,0.3,-0.3,-1.0,-1.0,0.2,-0.2,-0.7,-1.1,-1.4,-2.4
2015-04-23,-1.3,0.4,-1.4,-0.1,-0.1,0.2,-0.0,-0.4,-0.9,-1.2,-2.0
2015-04-24,-0.1,0.2,-0.6,-0.6,-0.6,0.8,0.7,0.3,-0.2,-0.4,-1.2
2015-04-27,-0.3,0.8,-0.6,1.3,1.3,-0.4,-0.4,-0.9,-1.3,-1.5,-2.2
2015-04-28,-1.1,0.1,-1.3,0.4,0.4,-0.8,-0.7,-1.2,-1.6,-1.8,-2.3
2015-04-29,-0.3,0.5,-0.9,0.6,0.6,-1.1,-1.2,-1.6,-1.9,-2.4,-2.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm17462 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-20,-1.3,0.8,-1.3,1.7,1.7,-0.5,-0.3,0.2,0.4,0.5,0.1
2015-04-21,1.0,1.6,-0.3,-1.0,-1.0,0.3,0.5,1.1,1.2,1.5,1.1
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-24,-1.0,0.7,-1.2,0.9,0.9,-1.1,-1.3,-1.0,-0.8,-0.6,-0.6
2015-04-27,1.5,1.5,-0.4,-1.0,-1.0,-0.1,-0.3,-0.2,0.2,0.3,0.5
2015-04-28,-0.8,0.1,-1.4,0.5,0.5,-0.3,-0.7,-0.7,-0.4,-0.3,-0.0
2015-04-29,0.6,0.9,-0.8,-1.2,-1.2,0.9,0.4,0.4,0.8,0.9,1.2
2015-04-18: $sre revenue is expanding. here's the chart:
2015-04-25: $drrx stock p/e ratioclick here: also see: $dhi $tv $sre $mpc#stockmarket #tradeideas ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.7,0.9,-0.9,-0.9,-0.9,0.4,1.0,1.1,1.4,1.3,0.9
2015-04-17,0.2,1.0,-0.5,-0.9,-0.9,1.1,1.6,1.9,2.2,2.1,1.8
2015-04-20,-1.3,0.8,-1.3,1.7,1.7,-0.5,-0.3,0.2,0.4,0.5,0.1
2015-04-21,1.0,1.6,-0.3,-1.0,-1.0,0.3,0.5,1.1,1.2,1.5,1.1
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-24,-1.0,0.7,-1.2,0.9,0.9,-1.1,-1.3,-1.0,-0.8,-0.6,-0.6
2015-04-27,1.5,1.5,-0.4,-1.0,-1.0,-0.1,-0.3,-0.2,0.2,0.3,0.5
2015-04-28,-0.8,0.1,-1.4,0.5,0.5,-0.3,-0.7,-0.7,-0.4,-0.3,-0.0
2015-04-29,0.6,0.9,-0.8,-1.2,-1.2,0.9,0.4,0.4,0.8,0.9,1.2
2015-04-18: $sre revenue is expanding. here's the chart:
2015-04-25: $drrx stock p/e ratioclick here: also see: $dhi $tv $sre $mpc#stockmarket #tradeideas ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm17463 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-20,-1.8,0.1,-2.0,2.2,2.2,-0.8,0.0,0.5,1.4,1.9,2.2
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4,-1.4,-1.4,-1.5,-3.1,-3.1,-2.9,-2.3,-1.9
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-29,0.3,0.8,-0.4,-0.8,-0.8,0.8,-1.2,-1.6,-1.8,-1.3,-0.8
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER google may let advertisers use customer emails to target ads: $goog|$goog high open interest range is 600.00 to 60
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
2015-04-27: find active and helpful professional daytraders stock traders here $goog $aapl $qqq |rt AT_USER what google, facebook and viber are doing to help track nepal's earthquake survivors: $goog $fb|$goog
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|rt AT_USER here's what google glass v2.0 needs - computerworld #
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.7,0.3,-0.8,0.2,0.2,0.3,0.6,1.3,2.3,2.6,3.1
2015-04-17,0.9,1.1,-0.6,-1.8,-1.8,1.5,2.2,2.8,3.9,4.2,4.7
2015-04-20,-1.8,0.1,-2.0,2.2,2.2,-0.8,0.0,0.5,1.4,1.9,2.2
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4,-1.4,-1.4,-1.5,-3.1,-3.1,-2.9,-2.3,-1.9
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-29,0.3,0.8,-0.4,-0.8,-0.8,0.8,-1.2,-1.6,-1.8,-1.3,-0.8
2015-04-16: AT_USER $goog can put you out of business by dropping you 3 spots in search.|rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$goog - big data looms as next ba
2015-04-17: #google embraces ‘#mobile-friendly’ #sites in yet another #search shake-up #tech $goog $googl|$goog reverse c&h|rt AT_USER free video tutorial #psychology of #trading $tlt $tna $qqq $spy $gpro $
2015-04-18: $goog is brazil's 'lava jato' money hiding in miami? |logging in now to live stock chat $goog $aapl $fb $ebay #options #stocks #daytrading |investors sell shares of google on strength after insider
2015-04-19: rt AT_USER rt AT_USER simple fact: $goog is spending more on advanced robotics than the dod. so is uber. (link follows)|$goog - 3 best stocks for investing in smartwatches |$goog mother jones proves
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER google may let advertisers use customer emails to target ads: $goog|$goog high open interest range is 600.00 to 60
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
2015-04-27: find active and helpful professional daytraders stock traders here $goog $aapl $qqq |rt AT_USER what google, facebook and viber are doing to help track nepal's earthquake survivors: $goog $fb|$goog
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|rt AT_USER here's what google glass v2.0 needs - computerworld # | [
"Rise",
"Fall"
]
| 1 |
aclsm17464 | Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-04-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.3,0.3,-0.5,-0.1,-0.1,0.0,-0.8,-1.1,-1.4,-1.7,-2.0
2015-04-17,-0.1,0.1,-0.7,-0.4,-0.4,0.2,-0.2,-0.5,-0.8,-1.1,-1.5
2015-04-20,0.1,0.7,-0.2,-0.1,-0.1,0.2,0.0,-0.4,-0.6,-0.9,-1.3
2015-04-21,0.6,1.5,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.5,-0.9
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-27,2.2,2.5,-0.5,-1.9,-1.9,1.2,1.3,1.2,0.9,0.7,0.4
2015-04-28,0.8,1.2,-1.0,-0.3,-0.3,1.3,1.5,1.5,1.2,1.0,0.8
2015-04-29,-0.3,0.5,-1.0,-0.6,-0.6,1.5,1.8,2.0,1.7,1.5,1.3
2015-04-16: $pfe ceo ian read joins us on AT_USER coming up!|today on AT_USER$pfe ceo ian read$mrk ceo ken frazierwhat would you ask the ceos of america's two biggest drug companies?
2015-04-20: rt AT_USER $pvct & $pfe receive patent allowance for use of pv-10 in combination with systemic immunotherapy agents in treatment of canc…
2015-04-21: watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, actelion, opsumit, $pfe, inotuzumab|watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, acte
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
2015-04-27: rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp investo…|sold 5 $pfe may 1 $55 puts for .11 (received $51.04 after commissio
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|pfizer $pfe is still looking at m&a deals that will a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.3,0.3,-0.5,-0.1,-0.1,0.0,-0.8,-1.1,-1.4,-1.7,-2.0
2015-04-17,-0.1,0.1,-0.7,-0.4,-0.4,0.2,-0.2,-0.5,-0.8,-1.1,-1.5
2015-04-20,0.1,0.7,-0.2,-0.1,-0.1,0.2,0.0,-0.4,-0.6,-0.9,-1.3
2015-04-21,0.6,1.5,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.5,-0.9
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-27,2.2,2.5,-0.5,-1.9,-1.9,1.2,1.3,1.2,0.9,0.7,0.4
2015-04-28,0.8,1.2,-1.0,-0.3,-0.3,1.3,1.5,1.5,1.2,1.0,0.8
2015-04-29,-0.3,0.5,-1.0,-0.6,-0.6,1.5,1.8,2.0,1.7,1.5,1.3
2015-04-16: $pfe ceo ian read joins us on AT_USER coming up!|today on AT_USER$pfe ceo ian read$mrk ceo ken frazierwhat would you ask the ceos of america's two biggest drug companies?
2015-04-20: rt AT_USER $pvct & $pfe receive patent allowance for use of pv-10 in combination with systemic immunotherapy agents in treatment of canc…
2015-04-21: watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, actelion, opsumit, $pfe, inotuzumab|watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, acte
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
2015-04-27: rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp investo…|sold 5 $pfe may 1 $55 puts for .11 (received $51.04 after commissio
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|pfizer $pfe is still looking at m&a deals that will a | [
"Rise",
"Fall"
]
| 1 |
aclsm17465 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2015-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
2015-04-24,-0.7,0.6,-0.8,0.7,0.7,-1.0,-1.7,-1.9,-2.4,-2.8,-3.2
2015-04-27,1.6,1.7,-0.2,-1.3,-1.3,0.3,-0.2,-0.6,-0.9,-1.5,-1.7
2015-04-28,-1.2,0.0,-1.4,0.8,0.8,-0.2,-0.8,-1.2,-1.4,-2.1,-2.3
2015-04-29,-0.2,0.3,-0.8,-0.7,-0.7,0.5,-0.1,-0.4,-0.7,-1.3,-1.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.7,0.9,-0.7,-0.9,-0.9,0.4,0.3,-0.5,-0.8,-1.1,-1.4
2015-04-17,-0.4,0.6,-0.6,0.0,0.0,0.2,0.3,-0.2,-0.7,-1.0,-1.4
2015-04-20,-1.2,0.7,-1.4,1.7,1.7,-1.1,-1.3,-1.6,-2.2,-2.4,-2.8
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
2015-04-24,-0.7,0.6,-0.8,0.7,0.7,-1.0,-1.7,-1.9,-2.4,-2.8,-3.2
2015-04-27,1.6,1.7,-0.2,-1.3,-1.3,0.3,-0.2,-0.6,-0.9,-1.5,-1.7
2015-04-28,-1.2,0.0,-1.4,0.8,0.8,-0.2,-0.8,-1.2,-1.4,-2.1,-2.3
2015-04-29,-0.2,0.3,-0.8,-0.7,-0.7,0.5,-0.1,-0.4,-0.7,-1.3,-1.5
| [
"Rise",
"Fall"
]
| 1 |
aclsm17466 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-20,-0.8,0.0,-1.8,1.5,1.5,-0.6,-1.8,-2.7,-2.4,-1.9,-2.8
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-24,0.1,0.8,-1.1,-0.7,-0.7,0.1,-1.0,-2.4,-3.0,-2.7,-2.7
2015-04-27,3.8,3.9,-0.5,-3.3,-3.3,3.1,2.3,1.3,0.3,0.4,0.7
2015-04-28,-0.2,1.7,-1.1,0.1,0.1,2.3,2.2,1.4,0.2,0.2,0.7
2015-04-29,0.2,1.5,-0.9,-0.9,-0.9,2.2,2.9,2.4,1.2,1.0,1.6
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
2015-04-20: a few more of interest: $amba $adxs $aal $amgn $amzn $aria $arry $ashr |$amgn
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $akrx stock market capclick here: also see: $amgn $ljpc $bbg $dnr#stockmarket #tradeideas ~
2015-04-27: rt AT_USER $snta new ceo, has led licensing and merger-and-acquisition transactions valued at more than $8b with partners $gsk $amgn $p…|"AT_USER $ibb top 10 holdings (no particular order) so far toda
2015-04-28: $amgn:us amgen ticks all the boxes for a perfect investment #amgen inc #sp500
2015-04-29: #biotech #stocks $amgn amgen daily:0.07% weekly:-3.54% ytd:2.55% trend:34 / 100 |$amgn - statement of changes in beneficial ownership (4) |new insider transaction on $amgn reported a moment ago:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.3,0.5,-1.1,0.8,0.8,-1.6,-3.5,-3.5,-2.7,-2.9,-3.6
2015-04-17,0.9,1.2,-1.1,-2.0,-2.0,0.4,-1.0,-1.4,-0.9,-0.8,-1.6
2015-04-20,-0.8,0.0,-1.8,1.5,1.5,-0.6,-1.8,-2.7,-2.4,-1.9,-2.8
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-24,0.1,0.8,-1.1,-0.7,-0.7,0.1,-1.0,-2.4,-3.0,-2.7,-2.7
2015-04-27,3.8,3.9,-0.5,-3.3,-3.3,3.1,2.3,1.3,0.3,0.4,0.7
2015-04-28,-0.2,1.7,-1.1,0.1,0.1,2.3,2.2,1.4,0.2,0.2,0.7
2015-04-29,0.2,1.5,-0.9,-0.9,-0.9,2.2,2.9,2.4,1.2,1.0,1.6
2015-04-16: amgen wins a much-needed fda ok for heart drug ivabradine. by AT_USER $amgn|$amgn $ma:hot stock list : sandisk corp. (nasdaq:sndk), amgen inc ...:|$amgn - amgen announces webcast of 2015 first quarte
2015-04-17: $amgn - amgen's "overweight" rating reiterated at piper jaffray (amgn)
2015-04-18: $amgn:amgen's "overweight" rating reiterated at piper jaffray (amgn):
2015-04-19: $nem opinions updated saturday, april 18, 2015 7:10:46 pm $amgn $sqqq $mcp $mine |$bidu reviews updated sunday, april 19, 2015 4:03:07 pm $ebay $amgn $gdxj $sndk |$amgn reviews updated sunday, april 1
2015-04-20: a few more of interest: $amba $adxs $aal $amgn $amzn $aria $arry $ashr |$amgn
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $akrx stock market capclick here: also see: $amgn $ljpc $bbg $dnr#stockmarket #tradeideas ~
2015-04-27: rt AT_USER $snta new ceo, has led licensing and merger-and-acquisition transactions valued at more than $8b with partners $gsk $amgn $p…|"AT_USER $ibb top 10 holdings (no particular order) so far toda
2015-04-28: $amgn:us amgen ticks all the boxes for a perfect investment #amgen inc #sp500
2015-04-29: #biotech #stocks $amgn amgen daily:0.07% weekly:-3.54% ytd:2.55% trend:34 / 100 |$amgn - statement of changes in beneficial ownership (4) |new insider transaction on $amgn reported a moment ago: | [
"Rise",
"Fall"
]
| 1 |
aclsm17467 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.7,-2.0,-2.3,-3.3,-4.3
2015-04-17,0.2,0.3,-0.8,-0.9,-0.9,0.6,0.3,-0.8,-1.2,-2.1,-3.2
2015-04-20,0.2,0.7,-0.1,-0.6,-0.6,1.0,1.0,-0.0,-0.6,-1.1,-2.3
2015-04-21,-0.1,0.3,-0.4,0.4,0.4,0.4,0.6,-0.2,-0.9,-1.3,-2.4
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-29,0.3,0.8,-1.0,-0.7,-0.7,1.0,0.9,1.2,0.8,0.1,-0.2
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.2,0.5,-0.8,-0.0,-0.0,-0.0,-0.7,-2.0,-2.3,-3.3,-4.3
2015-04-17,0.2,0.3,-0.8,-0.9,-0.9,0.6,0.3,-0.8,-1.2,-2.1,-3.2
2015-04-20,0.2,0.7,-0.1,-0.6,-0.6,1.0,1.0,-0.0,-0.6,-1.1,-2.3
2015-04-21,-0.1,0.3,-0.4,0.4,0.4,0.4,0.6,-0.2,-0.9,-1.3,-2.4
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-29,0.3,0.8,-1.0,-0.7,-0.7,1.0,0.9,1.2,0.8,0.1,-0.2
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $… | [
"Rise",
"Fall"
]
| 1 |
aclsm17468 | With the help of the data and tweets given, can you forecast whether the closing price of $baba will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.3,1.6,-0.2,-0.7,-0.7,0.5,-0.0,-0.2,0.0,-0.2,-0.2
2015-04-17,1.4,1.6,-0.4,-2.6,-2.6,2.5,2.6,2.3,2.4,2.5,2.2
2015-04-20,0.1,0.6,-0.8,0.4,0.4,1.7,2.2,1.7,1.8,2.1,1.8
2015-04-21,0.5,0.6,-0.3,0.3,0.3,0.8,2.0,1.3,1.5,1.8,1.5
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-29,2.0,2.4,-1.0,-3.1,-3.1,1.7,0.9,1.6,1.3,1.4,1.6
2015-04-16: best stocks: ensco plc (nyse:esv), alibaba group holding ltd (nyse:baba), apple inc ... - tickerlens $baba #wlst |our penny stock pick on $ppch gained 311% in the past 2 weeks! new pick coming: $segi
2015-04-17: AT_USER $baba alibaba strikes car sales deal with gm's chinese unit |$baba on a bear flag breakout - no roundabout there! scratch that one from the buy watch list...|$ibm percent change updated friday
2015-04-19: $pmcb filings updated saturday, april 18, 2015 10:10:42 pm $acad $baba $aapl $ce |rt AT_USER my video stock market analysis 4/18/15 $spy $nflx $aapl $baba $iwm $smh $amzn $xlf $tlt $ibb
2015-04-20: $baba still interesting here. option buyers stepping in and buying this thing. no trade atm|alibaba is expanding, even though it's unclear what the impact will be for investors down the line $baba|AT
2015-04-21: $baba and $bidu . stocks to focus in $fxi find our ideas here |rt AT_USER could amazon do to groceries what it did to books? $ebay $baba $etsy $grpn $pg $kr $wfm $amzn|AT_USER we also found an intere
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,1.3,1.6,-0.2,-0.7,-0.7,0.5,-0.0,-0.2,0.0,-0.2,-0.2
2015-04-17,1.4,1.6,-0.4,-2.6,-2.6,2.5,2.6,2.3,2.4,2.5,2.2
2015-04-20,0.1,0.6,-0.8,0.4,0.4,1.7,2.2,1.7,1.8,2.1,1.8
2015-04-21,0.5,0.6,-0.3,0.3,0.3,0.8,2.0,1.3,1.5,1.8,1.5
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-29,2.0,2.4,-1.0,-3.1,-3.1,1.7,0.9,1.6,1.3,1.4,1.6
2015-04-16: best stocks: ensco plc (nyse:esv), alibaba group holding ltd (nyse:baba), apple inc ... - tickerlens $baba #wlst |our penny stock pick on $ppch gained 311% in the past 2 weeks! new pick coming: $segi
2015-04-17: AT_USER $baba alibaba strikes car sales deal with gm's chinese unit |$baba on a bear flag breakout - no roundabout there! scratch that one from the buy watch list...|$ibm percent change updated friday
2015-04-19: $pmcb filings updated saturday, april 18, 2015 10:10:42 pm $acad $baba $aapl $ce |rt AT_USER my video stock market analysis 4/18/15 $spy $nflx $aapl $baba $iwm $smh $amzn $xlf $tlt $ibb
2015-04-20: $baba still interesting here. option buyers stepping in and buying this thing. no trade atm|alibaba is expanding, even though it's unclear what the impact will be for investors down the line $baba|AT
2015-04-21: $baba and $bidu . stocks to focus in $fxi find our ideas here |rt AT_USER could amazon do to groceries what it did to books? $ebay $baba $etsy $grpn $pg $kr $wfm $amzn|AT_USER we also found an intere
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s | [
"Rise",
"Fall"
]
| 1 |
aclsm17469 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2015-04-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.3,0.6,-0.9,3.6,3.6,-1.8,-2.4,-2.6,-2.5,-2.7,-3.4
2015-04-17,1.9,2.0,-0.8,-2.4,-2.4,0.6,0.1,-0.0,-0.2,-0.2,-0.9
2015-04-20,1.1,1.5,-0.4,-0.1,-0.1,0.5,0.2,0.1,-0.1,-0.0,-0.7
2015-04-21,-0.2,0.3,-0.4,0.6,0.6,-0.2,-0.2,-0.6,-0.7,-0.6,-1.1
2015-04-22,1.5,1.8,-0.5,-1.2,-1.2,1.2,1.0,0.6,0.5,0.7,0.3
2015-04-23,-0.7,0.3,-1.1,0.4,0.4,0.2,0.6,0.3,0.2,0.2,0.1
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-29,2.3,3.3,-1.4,-3.4,-3.4,2.9,3.9,4.1,4.0,4.0,4.1
2015-04-16: wait a minute...i was told #obamacare is bad for insurers!! $unh unitedhealth hikes forecast, shares edge to new heights|"AT_USER $unh long great earnings.."|$unh earnings call: outlook strong q2; lig
2015-04-17: rt AT_USER $unh #unitedhealthcare revenues grew 11.5% to $32.6 billion in q1, with operating margin improved to 5.8% yoy #unhq1|AT_USER your tweet about $unh had a sentiment of 1 and was featured on m
2015-04-20: rt AT_USER en la semana, acciones de unitedhealth group inc. $unh registraron ganancias, impulsadas por los buenos datos del reporte d…
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.3,0.6,-0.9,3.6,3.6,-1.8,-2.4,-2.6,-2.5,-2.7,-3.4
2015-04-17,1.9,2.0,-0.8,-2.4,-2.4,0.6,0.1,-0.0,-0.2,-0.2,-0.9
2015-04-20,1.1,1.5,-0.4,-0.1,-0.1,0.5,0.2,0.1,-0.1,-0.0,-0.7
2015-04-21,-0.2,0.3,-0.4,0.6,0.6,-0.2,-0.2,-0.6,-0.7,-0.6,-1.1
2015-04-22,1.5,1.8,-0.5,-1.2,-1.2,1.2,1.0,0.6,0.5,0.7,0.3
2015-04-23,-0.7,0.3,-1.1,0.4,0.4,0.2,0.6,0.3,0.2,0.2,0.1
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-29,2.3,3.3,-1.4,-3.4,-3.4,2.9,3.9,4.1,4.0,4.0,4.1
2015-04-16: wait a minute...i was told #obamacare is bad for insurers!! $unh unitedhealth hikes forecast, shares edge to new heights|"AT_USER $unh long great earnings.."|$unh earnings call: outlook strong q2; lig
2015-04-17: rt AT_USER $unh #unitedhealthcare revenues grew 11.5% to $32.6 billion in q1, with operating margin improved to 5.8% yoy #unhq1|AT_USER your tweet about $unh had a sentiment of 1 and was featured on m
2015-04-20: rt AT_USER en la semana, acciones de unitedhealth group inc. $unh registraron ganancias, impulsadas por los buenos datos del reporte d…
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un | [
"Rise",
"Fall"
]
| 1 |
aclsm17470 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2015-04-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.7,0.2,-0.8,0.1,0.1,-0.1,0.0,-0.1,-0.1,-0.4,-0.6
2015-04-17,1.3,1.6,-0.8,-2.1,-2.1,1.5,2.0,2.0,2.0,1.8,1.5
2015-04-20,-0.4,0.3,-0.5,0.9,0.9,0.5,1.0,1.1,1.0,0.9,0.6
2015-04-21,1.3,1.6,-0.3,-1.2,-1.2,1.3,1.9,2.1,2.1,2.1,1.8
2015-04-22,-0.9,0.2,-1.1,0.8,0.8,0.2,0.9,1.1,1.1,1.3,1.0
2015-04-23,-1.0,0.4,-1.3,0.8,0.8,-0.8,-0.0,0.3,0.4,0.4,0.3
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-17: rt AT_USER عاجل : شركة $hon تعلن نتائج q1 بإنخفاض الإيرادات 4.8% وتحقق 9.2 مليار دولار والتوقعات 9.5 مليار وربح السهم 1.41$ والتوقع…|$hon ceo cote says despite strong start, "we will continue to plan
2015-04-20: honeywell international's outperform rating reiterated at oppenheimer. $117.00 pt. $hon #hon
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.7,0.2,-0.8,0.1,0.1,-0.1,0.0,-0.1,-0.1,-0.4,-0.6
2015-04-17,1.3,1.6,-0.8,-2.1,-2.1,1.5,2.0,2.0,2.0,1.8,1.5
2015-04-20,-0.4,0.3,-0.5,0.9,0.9,0.5,1.0,1.1,1.0,0.9,0.6
2015-04-21,1.3,1.6,-0.3,-1.2,-1.2,1.3,1.9,2.1,2.1,2.1,1.8
2015-04-22,-0.9,0.2,-1.1,0.8,0.8,0.2,0.9,1.1,1.1,1.3,1.0
2015-04-23,-1.0,0.4,-1.3,0.8,0.8,-0.8,-0.0,0.3,0.4,0.4,0.3
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-17: rt AT_USER عاجل : شركة $hon تعلن نتائج q1 بإنخفاض الإيرادات 4.8% وتحقق 9.2 مليار دولار والتوقعات 9.5 مليار وربح السهم 1.41$ والتوقع…|$hon ceo cote says despite strong start, "we will continue to plan
2015-04-20: honeywell international's outperform rating reiterated at oppenheimer. $117.00 pt. $hon #hon
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac | [
"Rise",
"Fall"
]
| 1 |
aclsm17471 | Utilize the data and tweets at hand to foresee if the closing price of $aapl will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-17,0.6,1.1,-0.2,-1.1,-1.1,1.1,1.3,0.8,0.8,0.9,0.8
2015-04-20,-1.6,0.4,-1.9,2.3,2.3,-1.0,-1.0,-1.2,-1.4,-1.3,-1.5
2015-04-21,0.9,1.0,-0.2,-0.5,-0.5,-0.4,-0.4,-0.6,-0.9,-0.7,-0.9
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|wsj: apple is in talks with canada’s six biggest banks about a
2015-04-18: rt AT_USER $aapl not what you want to see out of a wedging pattern; could test the 120.00 area again |$aapl - 3 interesting things about apple watch pre-orders |chayton falke� youtube channel #tradin
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|stop trading $aapl!!! make 6% per month with our "top 10 hedge fund" artificial intelligen
2015-04-20: $aapl - calendrier des sociétés sur 15 jours |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |#microsoft embraces #applewatch , $msft $aapl |rt AT_USER тем временем стоимость
2015-04-21: it’s about saving time.yes..all under one roof:)$aapl #goog #twtr #fintech #uktech #finance |fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp|apple technicals
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.1,0.7,-0.0,-0.5,-0.5,0.4,0.2,-0.3,-0.2,-0.3,-0.3
2015-04-17,0.6,1.1,-0.2,-1.1,-1.1,1.1,1.3,0.8,0.8,0.9,0.8
2015-04-20,-1.6,0.4,-1.9,2.3,2.3,-1.0,-1.0,-1.2,-1.4,-1.3,-1.5
2015-04-21,0.9,1.0,-0.2,-0.5,-0.5,-0.4,-0.4,-0.6,-0.9,-0.7,-0.9
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-16: rt AT_USER jawbone puts mobile payments into new up4 fitness band: $aapl $goog $pcln $k|$es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|wsj: apple is in talks with canada’s six biggest banks about a
2015-04-18: rt AT_USER $aapl not what you want to see out of a wedging pattern; could test the 120.00 area again |$aapl - 3 interesting things about apple watch pre-orders |chayton falke� youtube channel #tradin
2015-04-19: rt AT_USER april #portfolioreview - market pullback boosts our gains! $tza $spy $uso $aapl $intc #vlo -- ht…|stop trading $aapl!!! make 6% per month with our "top 10 hedge fund" artificial intelligen
2015-04-20: $aapl - calendrier des sociétés sur 15 jours |true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |#microsoft embraces #applewatch , $msft $aapl |rt AT_USER тем временем стоимость
2015-04-21: it’s about saving time.yes..all under one roof:)$aapl #goog #twtr #fintech #uktech #finance |fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp|apple technicals
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1 | [
"Rise",
"Fall"
]
| 1 |
aclsm17472 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-17,0.5,0.8,-0.5,-1.2,-1.2,1.0,2.0,2.5,2.8,2.8,2.7
2015-04-20,-0.8,0.4,-0.9,1.0,1.0,-0.1,0.8,1.3,1.6,1.8,1.6
2015-04-21,0.9,1.0,-0.6,-0.3,-0.3,0.1,0.8,1.2,1.6,1.9,1.8
2015-04-22,-0.5,0.2,-1.2,0.7,0.7,-0.6,-0.0,0.4,0.8,1.2,1.1
2015-04-23,0.1,0.9,-0.6,-0.2,-0.2,-0.3,-0.0,0.5,1.0,1.3,1.3
2015-04-24,0.8,1.0,-0.2,-0.9,-0.9,0.7,0.7,1.4,1.8,2.1,2.2
2015-04-27,0.9,1.4,-0.2,-0.8,-0.8,1.1,1.3,1.9,2.4,2.7,3.0
2015-04-28,-0.1,0.1,-1.3,0.1,0.1,0.8,1.0,1.6,2.0,2.4,2.7
2015-04-29,1.1,1.5,-0.2,-1.4,-1.4,1.6,2.2,2.7,3.2,3.6,4.1
2015-04-19: $admd short sales updated sunday, april 19, 2015 07:03:11 am $dgaz $sbux $pmcb $lmt
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart: |rt AT_USER $lmt reports before the open tomorrow, estimize consensus +0.07 eps and +109.30m revs compared t
2015-04-21: $lmt beats profit expectations, lifts outlook|$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense retur
2015-04-22: $lmt - poland to buy u.s. missile shield, european helicopters |$lmt lmt up +0.58% percent today $lmt stock high is at 197.83 and the low 195.21 with current volume of 797,394. lo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-0.3,0.5,-0.7,-0.0,-0.0,0.4,1.0,1.5,1.7,1.7,1.5
2015-04-17,0.5,0.8,-0.5,-1.2,-1.2,1.0,2.0,2.5,2.8,2.8,2.7
2015-04-20,-0.8,0.4,-0.9,1.0,1.0,-0.1,0.8,1.3,1.6,1.8,1.6
2015-04-21,0.9,1.0,-0.6,-0.3,-0.3,0.1,0.8,1.2,1.6,1.9,1.8
2015-04-22,-0.5,0.2,-1.2,0.7,0.7,-0.6,-0.0,0.4,0.8,1.2,1.1
2015-04-23,0.1,0.9,-0.6,-0.2,-0.2,-0.3,-0.0,0.5,1.0,1.3,1.3
2015-04-24,0.8,1.0,-0.2,-0.9,-0.9,0.7,0.7,1.4,1.8,2.1,2.2
2015-04-27,0.9,1.4,-0.2,-0.8,-0.8,1.1,1.3,1.9,2.4,2.7,3.0
2015-04-28,-0.1,0.1,-1.3,0.1,0.1,0.8,1.0,1.6,2.0,2.4,2.7
2015-04-29,1.1,1.5,-0.2,-1.4,-1.4,1.6,2.2,2.7,3.2,3.6,4.1
2015-04-19: $admd short sales updated sunday, april 19, 2015 07:03:11 am $dgaz $sbux $pmcb $lmt
2015-04-20: rt AT_USER largest aerospace and defense free cash flow 1: $gd 2: $lmt 3: $beav chart: |rt AT_USER $lmt reports before the open tomorrow, estimize consensus +0.07 eps and +109.30m revs compared t
2015-04-21: $lmt beats profit expectations, lifts outlook|$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense retur
2015-04-22: $lmt - poland to buy u.s. missile shield, european helicopters |$lmt lmt up +0.58% percent today $lmt stock high is at 197.83 and the low 195.21 with current volume of 797,394. lo | [
"Rise",
"Fall"
]
| 1 |
aclsm17473 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-04-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.6,0.7,-0.6,-0.9,-0.9,0.4,0.6,0.6,1.0,0.9,0.7
2015-04-17,-0.2,1.2,-0.4,-0.2,-0.2,0.4,0.7,0.8,1.1,1.1,0.8
2015-04-20,-1.4,0.8,-1.4,1.6,1.6,-0.9,-1.0,-0.7,-0.6,-0.4,-0.7
2015-04-21,1.3,2.0,-0.4,-1.2,-1.2,0.2,0.1,0.4,0.4,0.8,0.5
2015-04-22,0.1,0.2,-0.8,0.3,0.3,-0.1,-0.1,0.1,0.0,0.5,0.3
2015-04-23,-0.1,0.4,-1.0,1.4,1.4,-1.1,-1.3,-1.2,-1.2,-0.9,-1.0
2015-04-24,-1.3,0.8,-1.5,1.7,1.7,-2.0,-2.7,-2.7,-2.7,-2.5,-2.5
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-22: $aep:new sec filing for aep: form 8-k (no. 0000004904-15-000015):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.6,0.7,-0.6,-0.9,-0.9,0.4,0.6,0.6,1.0,0.9,0.7
2015-04-17,-0.2,1.2,-0.4,-0.2,-0.2,0.4,0.7,0.8,1.1,1.1,0.8
2015-04-20,-1.4,0.8,-1.4,1.6,1.6,-0.9,-1.0,-0.7,-0.6,-0.4,-0.7
2015-04-21,1.3,2.0,-0.4,-1.2,-1.2,0.2,0.1,0.4,0.4,0.8,0.5
2015-04-22,0.1,0.2,-0.8,0.3,0.3,-0.1,-0.1,0.1,0.0,0.5,0.3
2015-04-23,-0.1,0.4,-1.0,1.4,1.4,-1.1,-1.3,-1.2,-1.2,-0.9,-1.0
2015-04-24,-1.3,0.8,-1.5,1.7,1.7,-2.0,-2.7,-2.7,-2.7,-2.5,-2.5
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-22: $aep:new sec filing for aep: form 8-k (no. 0000004904-15-000015): | [
"Rise",
"Fall"
]
| 1 |
aclsm17474 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2015-04-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.5,0.5,-0.0,-0.8,-0.8,0.9,0.6,0.6,1.0,0.9,0.8
2015-04-17,-0.2,0.3,-0.5,-0.2,-0.2,0.6,0.8,0.8,1.1,1.1,0.9
2015-04-20,0.0,0.7,-0.2,0.6,0.6,-0.1,0.3,0.1,0.3,0.5,0.3
2015-04-21,0.4,0.7,-0.1,0.1,0.1,-0.2,0.2,-0.0,0.1,0.4,0.2
2015-04-22,0.2,0.4,-0.5,0.1,0.1,-0.4,0.1,-0.2,-0.1,0.3,0.1
2015-04-23,0.0,0.4,-0.5,0.0,0.0,-0.3,-0.0,-0.1,-0.1,0.2,0.1
2015-04-24,-1.0,0.4,-1.1,0.6,0.6,-0.6,-0.7,-0.7,-0.7,-0.5,-0.5
2015-04-27,0.6,1.0,-0.1,-0.5,-0.5,-0.0,-0.2,-0.1,-0.2,-0.0,0.1
2015-04-28,-0.3,0.2,-1.4,0.2,0.2,-0.1,-0.4,-0.2,-0.4,-0.3,-0.1
2015-04-29,0.1,0.2,-0.5,-0.3,-0.3,0.3,-0.0,0.2,-0.0,0.0,0.3
2015-04-17: dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli $srce|bought back $jnj, added to $pg|rt AT_USER johnson & johnson's joaquin duato elected A
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg
2015-04-20: $jnj jnj stock gapped up +0.20 $jnj last price 100.59 day high 100.88 day low 100.05 change +1.01 volume 2,534,174
2015-04-22: $jnj:johnson & johnson: price forming diamond top formation:|the fed and the markets: where to invest in the current environment $tlt $aig $biib $gild $aapl $usb $jnj $bond
2015-04-24: $jnj facing 11,200 #lawsuits in us alone for:asr™ xl acetabular system, depuy asr™ hip resurfacing system.AT_USER
2015-04-25: $kelya p/e ratioclick here: also see: $gg $jnj $lamr $egbn #stockmarket #invest #stocks ~|johnson & johnson plans to expand #healthcare cost #crisis and product #liability in asia.AT_USER AT_USER
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|$jnj - buy signal at 101.08 on apr 24, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|johnson & johnson tries to claim constitutional right
2015-04-29: $jnj:us johnson & johnson: this is my favorite healthcare dividend stock #johnson & johnson #sp500|$ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.5,0.5,-0.0,-0.8,-0.8,0.9,0.6,0.6,1.0,0.9,0.8
2015-04-17,-0.2,0.3,-0.5,-0.2,-0.2,0.6,0.8,0.8,1.1,1.1,0.9
2015-04-20,0.0,0.7,-0.2,0.6,0.6,-0.1,0.3,0.1,0.3,0.5,0.3
2015-04-21,0.4,0.7,-0.1,0.1,0.1,-0.2,0.2,-0.0,0.1,0.4,0.2
2015-04-22,0.2,0.4,-0.5,0.1,0.1,-0.4,0.1,-0.2,-0.1,0.3,0.1
2015-04-23,0.0,0.4,-0.5,0.0,0.0,-0.3,-0.0,-0.1,-0.1,0.2,0.1
2015-04-24,-1.0,0.4,-1.1,0.6,0.6,-0.6,-0.7,-0.7,-0.7,-0.5,-0.5
2015-04-27,0.6,1.0,-0.1,-0.5,-0.5,-0.0,-0.2,-0.1,-0.2,-0.0,0.1
2015-04-28,-0.3,0.2,-1.4,0.2,0.2,-0.1,-0.4,-0.2,-0.4,-0.3,-0.1
2015-04-29,0.1,0.2,-0.5,-0.3,-0.3,0.3,-0.0,0.2,-0.0,0.0,0.3
2015-04-17: dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli $srce|bought back $jnj, added to $pg|rt AT_USER johnson & johnson's joaquin duato elected A
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg
2015-04-20: $jnj jnj stock gapped up +0.20 $jnj last price 100.59 day high 100.88 day low 100.05 change +1.01 volume 2,534,174
2015-04-22: $jnj:johnson & johnson: price forming diamond top formation:|the fed and the markets: where to invest in the current environment $tlt $aig $biib $gild $aapl $usb $jnj $bond
2015-04-24: $jnj facing 11,200 #lawsuits in us alone for:asr™ xl acetabular system, depuy asr™ hip resurfacing system.AT_USER
2015-04-25: $kelya p/e ratioclick here: also see: $gg $jnj $lamr $egbn #stockmarket #invest #stocks ~|johnson & johnson plans to expand #healthcare cost #crisis and product #liability in asia.AT_USER AT_USER
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|$jnj - buy signal at 101.08 on apr 24, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|johnson & johnson tries to claim constitutional right
2015-04-29: $jnj:us johnson & johnson: this is my favorite healthcare dividend stock #johnson & johnson #sp500|$ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh | [
"Rise",
"Fall"
]
| 1 |
aclsm17475 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2015-04-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.0,0.0,0.0,0.0,0.0,1.3,0.5,-0.8,-1.5,-2.0,-2.4
2015-04-17,0.0,0.0,0.0,-0.7,-0.7,1.3,1.3,0.1,-0.7,-1.2,-1.6
2015-04-20,0.0,0.0,0.0,0.0,0.0,0.7,1.4,0.3,-0.5,-1.1,-1.5
2015-04-21,0.3,0.3,0.0,-0.3,-0.3,0.5,1.8,0.7,-0.1,-0.7,-1.1
2015-04-22,0.0,0.0,0.0,0.0,0.0,0.3,1.4,0.9,0.1,-0.5,-1.0
2015-04-23,0.0,0.0,0.0,0.0,0.0,0.1,1.2,1.0,0.2,-0.4,-0.9
2015-04-24,0.0,0.0,0.0,0.2,0.2,-0.1,0.7,0.9,0.1,-0.5,-1.0
2015-04-27,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.0,0.3,-0.3,-0.8
2015-04-28,-0.5,0.0,-0.5,0.6,0.6,-0.6,-0.4,0.5,-0.2,-0.8,-1.3
2015-04-29,-0.3,0.0,-0.3,0.0,0.0,-0.4,-0.4,0.3,-0.0,-0.7,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.0,0.0,0.0,0.0,0.0,1.3,0.5,-0.8,-1.5,-2.0,-2.4
2015-04-17,0.0,0.0,0.0,-0.7,-0.7,1.3,1.3,0.1,-0.7,-1.2,-1.6
2015-04-20,0.0,0.0,0.0,0.0,0.0,0.7,1.4,0.3,-0.5,-1.1,-1.5
2015-04-21,0.3,0.3,0.0,-0.3,-0.3,0.5,1.8,0.7,-0.1,-0.7,-1.1
2015-04-22,0.0,0.0,0.0,0.0,0.0,0.3,1.4,0.9,0.1,-0.5,-1.0
2015-04-23,0.0,0.0,0.0,0.0,0.0,0.1,1.2,1.0,0.2,-0.4,-0.9
2015-04-24,0.0,0.0,0.0,0.2,0.2,-0.1,0.7,0.9,0.1,-0.5,-1.0
2015-04-27,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.0,0.3,-0.3,-0.8
2015-04-28,-0.5,0.0,-0.5,0.6,0.6,-0.6,-0.4,0.5,-0.2,-0.8,-1.3
2015-04-29,-0.3,0.0,-0.3,0.0,0.0,-0.4,-0.4,0.3,-0.0,-0.7,-1.2
| [
"Rise",
"Fall"
]
| 0 |
aclsm17476 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-04-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.9,0.8,-2.5,1.1,1.1,-2.0,-1.9,-2.6,-3.6,-4.3,-4.8
2015-04-17,-0.3,0.2,-1.3,-0.3,-0.3,-1.1,-1.3,-2.2,-3.0,-3.7,-4.4
2015-04-20,-0.5,1.4,-1.0,1.3,1.3,-1.7,-2.5,-3.0,-3.7,-4.6,-5.2
2015-04-21,0.3,1.0,-0.8,0.1,0.1,-0.9,-2.4,-2.7,-3.4,-4.3,-5.1
2015-04-22,-0.1,1.6,-1.1,0.4,0.4,-0.8,-2.4,-2.7,-3.2,-4.3,-5.1
2015-04-23,0.3,1.1,-0.7,-0.4,-0.4,-0.2,-1.6,-2.0,-2.8,-3.8,-4.5
2015-04-24,-0.0,0.2,-1.3,0.1,0.1,0.0,-1.3,-1.8,-2.7,-3.5,-4.2
2015-04-27,1.6,4.3,-0.1,-1.4,-1.4,1.2,0.3,-0.5,-1.1,-1.8,-2.6
2015-04-28,-2.3,0.5,-4.1,2.1,2.1,-0.7,-1.2,-2.3,-2.7,-3.4,-4.2
2015-04-29,-1.4,0.3,-2.6,0.4,0.4,-1.0,-1.3,-2.4,-2.8,-3.3,-4.3
2015-04-18: rex american resources corp insider gary gordon cope buys $1,838 in $rex
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,-1.9,0.8,-2.5,1.1,1.1,-2.0,-1.9,-2.6,-3.6,-4.3,-4.8
2015-04-17,-0.3,0.2,-1.3,-0.3,-0.3,-1.1,-1.3,-2.2,-3.0,-3.7,-4.4
2015-04-20,-0.5,1.4,-1.0,1.3,1.3,-1.7,-2.5,-3.0,-3.7,-4.6,-5.2
2015-04-21,0.3,1.0,-0.8,0.1,0.1,-0.9,-2.4,-2.7,-3.4,-4.3,-5.1
2015-04-22,-0.1,1.6,-1.1,0.4,0.4,-0.8,-2.4,-2.7,-3.2,-4.3,-5.1
2015-04-23,0.3,1.1,-0.7,-0.4,-0.4,-0.2,-1.6,-2.0,-2.8,-3.8,-4.5
2015-04-24,-0.0,0.2,-1.3,0.1,0.1,0.0,-1.3,-1.8,-2.7,-3.5,-4.2
2015-04-27,1.6,4.3,-0.1,-1.4,-1.4,1.2,0.3,-0.5,-1.1,-1.8,-2.6
2015-04-28,-2.3,0.5,-4.1,2.1,2.1,-0.7,-1.2,-2.3,-2.7,-3.4,-4.2
2015-04-29,-1.4,0.3,-2.6,0.4,0.4,-1.0,-1.3,-2.4,-2.8,-3.3,-4.3
2015-04-18: rex american resources corp insider gary gordon cope buys $1,838 in $rex | [
"Rise",
"Fall"
]
| 1 |
aclsm17477 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-04-30. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.3,0.3,-1.2,-0.3,-0.3,0.7,1.1,0.7,0.8,0.1,-0.7
2015-04-17,0.1,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.3,1.3,0.7,-0.2
2015-04-20,-1.2,0.3,-1.2,1.5,1.5,-0.6,-0.2,-0.1,-0.3,-0.6,-1.5
2015-04-21,0.7,1.5,-0.3,-0.6,-0.6,-0.2,0.3,0.5,0.1,0.2,-0.8
2015-04-22,-0.9,0.2,-1.4,1.1,1.1,-1.0,-0.8,-0.5,-0.9,-0.7,-1.6
2015-04-23,-0.9,0.7,-1.0,0.8,0.8,-1.3,-1.5,-1.2,-1.5,-1.5,-2.1
2015-04-24,-1.0,0.4,-1.4,1.0,1.0,-1.6,-2.3,-2.0,-2.3,-2.3,-2.8
2015-04-27,0.6,2.1,-0.2,-1.6,-1.6,0.2,-0.5,-0.5,-0.5,-0.8,-1.0
2015-04-28,-1.4,0.1,-1.6,1.0,1.0,-0.4,-1.4,-1.4,-1.4,-1.7,-1.8
2015-04-29,-1.1,0.2,-1.3,0.1,0.1,-0.2,-1.3,-1.5,-1.4,-1.8,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-16,0.3,0.3,-1.2,-0.3,-0.3,0.7,1.1,0.7,0.8,0.1,-0.7
2015-04-17,0.1,0.9,-0.2,-0.5,-0.5,0.8,1.5,1.3,1.3,0.7,-0.2
2015-04-20,-1.2,0.3,-1.2,1.5,1.5,-0.6,-0.2,-0.1,-0.3,-0.6,-1.5
2015-04-21,0.7,1.5,-0.3,-0.6,-0.6,-0.2,0.3,0.5,0.1,0.2,-0.8
2015-04-22,-0.9,0.2,-1.4,1.1,1.1,-1.0,-0.8,-0.5,-0.9,-0.7,-1.6
2015-04-23,-0.9,0.7,-1.0,0.8,0.8,-1.3,-1.5,-1.2,-1.5,-1.5,-2.1
2015-04-24,-1.0,0.4,-1.4,1.0,1.0,-1.6,-2.3,-2.0,-2.3,-2.3,-2.8
2015-04-27,0.6,2.1,-0.2,-1.6,-1.6,0.2,-0.5,-0.5,-0.5,-0.8,-1.0
2015-04-28,-1.4,0.1,-1.6,1.0,1.0,-0.4,-1.4,-1.4,-1.4,-1.7,-1.8
2015-04-29,-1.1,0.2,-1.3,0.1,0.1,-0.2,-1.3,-1.5,-1.4,-1.8,-1.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm17478 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,1.2,1.7,-0.1,-2.4,-2.4,0.7,-0.3,-1.0,-1.0,-0.8,-0.3
2015-04-20,-1.1,0.5,-1.1,2.0,2.0,-0.9,-1.8,-2.6,-2.9,-2.6,-2.3
2015-04-21,0.1,0.8,-0.1,0.7,0.7,-1.1,-2.1,-3.0,-3.5,-3.2,-3.1
2015-04-22,0.2,0.6,-0.7,-0.2,-0.2,-0.6,-1.5,-2.5,-3.1,-2.9,-2.8
2015-04-23,-1.0,0.5,-1.7,0.2,0.2,-0.7,-1.3,-2.4,-3.1,-3.0,-2.9
2015-04-24,1.3,1.6,-0.5,0.5,0.5,-0.6,-1.5,-2.5,-3.2,-3.4,-3.3
2015-04-27,-0.0,0.5,-0.6,0.2,0.2,-0.5,-1.4,-2.3,-3.1,-3.5,-3.4
2015-04-28,-1.8,0.0,-1.9,1.5,1.5,-1.5,-2.4,-3.3,-4.2,-4.8,-4.7
2015-04-29,0.0,0.7,-0.5,-0.9,-0.9,-0.3,-1.2,-2.1,-3.0,-3.7,-3.7
2015-04-30,0.1,0.7,-0.5,-0.8,-0.8,0.5,-0.3,-1.0,-2.0,-2.8,-2.8
2015-04-18: ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$intc -10.53%
2015-04-19: $depo company info updated sunday, april 19, 2015 12:03:12 pm $uso $csco $oih $uup
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|$csco vs. $msi vs. $orcl vs. $a
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-22: $csco news: "cisco to navigate global headwinds $csco #cisco" analyze:
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: #cisco systems, inc. : rsa conference $csco
2015-04-28: must join site $gs click here: also see: $csco $fxc $uthr $teo ~
2015-04-30: cisco pullback brings yield above 3.00% $csco|abriendo 67 largos de $csco a 28.79usd idop218883 vía AT_USER |cisco vs. arista - let the games begin … $anet $csco|#ciscosystems, AT_USER may be on th
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,1.2,1.7,-0.1,-2.4,-2.4,0.7,-0.3,-1.0,-1.0,-0.8,-0.3
2015-04-20,-1.1,0.5,-1.1,2.0,2.0,-0.9,-1.8,-2.6,-2.9,-2.6,-2.3
2015-04-21,0.1,0.8,-0.1,0.7,0.7,-1.1,-2.1,-3.0,-3.5,-3.2,-3.1
2015-04-22,0.2,0.6,-0.7,-0.2,-0.2,-0.6,-1.5,-2.5,-3.1,-2.9,-2.8
2015-04-23,-1.0,0.5,-1.7,0.2,0.2,-0.7,-1.3,-2.4,-3.1,-3.0,-2.9
2015-04-24,1.3,1.6,-0.5,0.5,0.5,-0.6,-1.5,-2.5,-3.2,-3.4,-3.3
2015-04-27,-0.0,0.5,-0.6,0.2,0.2,-0.5,-1.4,-2.3,-3.1,-3.5,-3.4
2015-04-28,-1.8,0.0,-1.9,1.5,1.5,-1.5,-2.4,-3.3,-4.2,-4.8,-4.7
2015-04-29,0.0,0.7,-0.5,-0.9,-0.9,-0.3,-1.2,-2.1,-3.0,-3.7,-3.7
2015-04-30,0.1,0.7,-0.5,-0.8,-0.8,0.5,-0.3,-1.0,-2.0,-2.8,-2.8
2015-04-18: ytd nasdaq100$amzn +21.01%$aapl +13.02%$fb +3.54%$qqq +2.67%$csco +0.36%$goog -0.45%$msft -10.4%$intc -10.53%
2015-04-19: $depo company info updated sunday, april 19, 2015 12:03:12 pm $uso $csco $oih $uup
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |our stock pick on $thcz is up 481.54% from our initial release! major news: $amzn $qcom $csco|$csco vs. $msi vs. $orcl vs. $a
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-22: $csco news: "cisco to navigate global headwinds $csco #cisco" analyze:
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: #cisco systems, inc. : rsa conference $csco
2015-04-28: must join site $gs click here: also see: $csco $fxc $uthr $teo ~
2015-04-30: cisco pullback brings yield above 3.00% $csco|abriendo 67 largos de $csco a 28.79usd idop218883 vía AT_USER |cisco vs. arista - let the games begin … $anet $csco|#ciscosystems, AT_USER may be on th | [
"Rise",
"Fall"
]
| 0 |
aclsm17479 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.1,0.3,-0.7,-0.7,-0.7,0.7,1.3,0.8,0.3,-0.1,-0.2
2015-04-20,0.5,0.8,-0.4,-0.9,-0.9,1.3,1.9,1.7,1.2,0.9,0.6
2015-04-21,-0.5,0.3,-0.6,0.7,0.7,0.3,0.9,1.0,0.5,0.2,-0.1
2015-04-22,0.2,0.3,-0.8,-1.0,-1.0,0.9,1.7,2.0,1.5,1.3,1.0
2015-04-23,-1.4,0.2,-1.5,0.3,0.3,0.3,1.1,1.7,1.3,1.0,0.8
2015-04-24,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.0,0.6,0.4,0.1,-0.2
2015-04-27,0.4,0.7,-0.1,0.9,0.9,-1.2,-0.9,-0.4,-0.4,-0.7,-1.0
2015-04-28,-0.1,0.3,-0.5,-0.3,-0.3,-0.7,-0.6,-0.2,-0.0,-0.4,-0.6
2015-04-29,1.4,1.5,-0.5,-3.8,-2.1,1.4,1.3,1.8,2.1,1.8,1.6
2015-04-30,-0.1,0.5,-0.3,0.3,0.3,1.0,0.8,1.3,1.7,1.5,1.2
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-21: $bud high sell.....huberts interactive heavy remarks to sell!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.1,0.3,-0.7,-0.7,-0.7,0.7,1.3,0.8,0.3,-0.1,-0.2
2015-04-20,0.5,0.8,-0.4,-0.9,-0.9,1.3,1.9,1.7,1.2,0.9,0.6
2015-04-21,-0.5,0.3,-0.6,0.7,0.7,0.3,0.9,1.0,0.5,0.2,-0.1
2015-04-22,0.2,0.3,-0.8,-1.0,-1.0,0.9,1.7,2.0,1.5,1.3,1.0
2015-04-23,-1.4,0.2,-1.5,0.3,0.3,0.3,1.1,1.7,1.3,1.0,0.8
2015-04-24,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.0,0.6,0.4,0.1,-0.2
2015-04-27,0.4,0.7,-0.1,0.9,0.9,-1.2,-0.9,-0.4,-0.4,-0.7,-1.0
2015-04-28,-0.1,0.3,-0.5,-0.3,-0.3,-0.7,-0.6,-0.2,-0.0,-0.4,-0.6
2015-04-29,1.4,1.5,-0.5,-3.8,-2.1,1.4,1.3,1.8,2.1,1.8,1.6
2015-04-30,-0.1,0.5,-0.3,0.3,0.3,1.0,0.8,1.3,1.7,1.5,1.2
2015-04-17: rt AT_USER top 31-41 holdings: $axp, $kors, $fosl, $bud, $cost, $rl, $gpro, $v, $hal, $dtv, $dpz.
2015-04-21: $bud high sell.....huberts interactive heavy remarks to sell! | [
"Rise",
"Fall"
]
| 0 |
aclsm17480 | Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
2015-04-20,4.0,4.0,-4.4,-5.4,-5.4,3.6,4.7,5.4,5.8,6.1,6.2
2015-04-21,1.2,1.2,-0.8,-0.6,-0.6,3.3,4.7,5.5,6.1,6.4,6.6
2015-04-22,-2.3,1.0,-2.4,0.5,0.5,2.1,3.5,4.5,5.1,5.6,5.9
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
2015-04-27,1.1,1.1,-0.3,-2.3,-2.3,1.2,3.0,4.3,5.2,5.8,6.3
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-30,-1.6,0.1,-1.9,1.1,1.1,-0.8,-0.5,0.7,1.8,2.5,3.0
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.1,0.1,0.0,0.7,0.7,-1.0,-0.2,0.2,0.5,0.7,0.7
2015-04-20,4.0,4.0,-4.4,-5.4,-5.4,3.6,4.7,5.4,5.8,6.1,6.2
2015-04-21,1.2,1.2,-0.8,-0.6,-0.6,3.3,4.7,5.5,6.1,6.4,6.6
2015-04-22,-2.3,1.0,-2.4,0.5,0.5,2.1,3.5,4.5,5.1,5.6,5.9
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
2015-04-27,1.1,1.1,-0.3,-2.3,-2.3,1.2,3.0,4.3,5.2,5.8,6.3
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-30,-1.6,0.1,-1.9,1.1,1.1,-0.8,-0.5,0.7,1.8,2.5,3.0
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn | [
"Rise",
"Fall"
]
| 1 |
aclsm17481 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2015-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.9,1.2,-0.1,-1.6,-1.6,1.7,1.9,1.4,1.3,1.6,1.7
2015-04-20,-1.1,0.6,-1.1,2.1,2.1,-0.5,-0.0,-0.5,-0.8,-0.4,-0.4
2015-04-21,0.1,0.5,-0.9,0.4,0.4,-0.9,-0.4,-0.9,-1.2,-0.9,-0.8
2015-04-22,0.8,1.2,-1.5,-1.4,-1.4,0.4,0.9,0.5,0.1,0.5,0.5
2015-04-23,0.6,0.6,-0.1,-0.9,-0.9,1.0,1.5,1.5,1.1,1.2,1.4
2015-04-24,0.8,1.0,-0.3,-1.0,-1.0,1.8,2.2,2.4,2.1,2.0,2.3
2015-04-27,0.5,0.8,-0.1,-0.4,-0.4,1.6,2.2,2.7,2.5,2.3,2.6
2015-04-28,0.3,0.6,-1.0,-0.2,-0.2,1.0,2.0,2.7,2.5,2.3,2.7
2015-04-29,0.6,0.9,-0.2,-0.9,-0.9,1.2,2.5,3.3,3.3,3.1,3.5
2015-04-30,1.3,1.8,-0.4,-1.9,-1.9,2.3,3.9,4.9,5.1,5.0,5.2
2015-04-18: $ba - sell signal at 149.6 on apr 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-20: $ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade
2015-04-21: $ba revenue is expanding. #cml_ba #cml_revenue |$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense re
2015-04-22: $ba lods|AT_USER $ba boeing beats by $0.16, misses on revenue |#breaking: boeing $ba q1 revenue misses estimates, $22.15b vs. $22.59b expected|#toptickertweets $spy $aapl $fb $ko $mcd $usd $tsla $ba $
2015-04-25: $ba stock filingsclick here: also see: $alu $csgp $gpro $tyl#stockmarket #tradeideas ~
2015-04-26: how analysts rate boeing after earnings$ba
2015-04-27: boeing co (ba) facing decline in wide body jet's demand $ba
2015-04-30: boeing earns “a” credit rating from morningstar $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.9,1.2,-0.1,-1.6,-1.6,1.7,1.9,1.4,1.3,1.6,1.7
2015-04-20,-1.1,0.6,-1.1,2.1,2.1,-0.5,-0.0,-0.5,-0.8,-0.4,-0.4
2015-04-21,0.1,0.5,-0.9,0.4,0.4,-0.9,-0.4,-0.9,-1.2,-0.9,-0.8
2015-04-22,0.8,1.2,-1.5,-1.4,-1.4,0.4,0.9,0.5,0.1,0.5,0.5
2015-04-23,0.6,0.6,-0.1,-0.9,-0.9,1.0,1.5,1.5,1.1,1.2,1.4
2015-04-24,0.8,1.0,-0.3,-1.0,-1.0,1.8,2.2,2.4,2.1,2.0,2.3
2015-04-27,0.5,0.8,-0.1,-0.4,-0.4,1.6,2.2,2.7,2.5,2.3,2.6
2015-04-28,0.3,0.6,-1.0,-0.2,-0.2,1.0,2.0,2.7,2.5,2.3,2.7
2015-04-29,0.6,0.9,-0.2,-0.9,-0.9,1.2,2.5,3.3,3.3,3.1,3.5
2015-04-30,1.3,1.8,-0.4,-1.9,-1.9,2.3,3.9,4.9,5.1,5.0,5.2
2015-04-18: $ba - sell signal at 149.6 on apr 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-20: $ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade
2015-04-21: $ba revenue is expanding. #cml_ba #cml_revenue |$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense re
2015-04-22: $ba lods|AT_USER $ba boeing beats by $0.16, misses on revenue |#breaking: boeing $ba q1 revenue misses estimates, $22.15b vs. $22.59b expected|#toptickertweets $spy $aapl $fb $ko $mcd $usd $tsla $ba $
2015-04-25: $ba stock filingsclick here: also see: $alu $csgp $gpro $tyl#stockmarket #tradeideas ~
2015-04-26: how analysts rate boeing after earnings$ba
2015-04-27: boeing co (ba) facing decline in wide body jet's demand $ba
2015-04-30: boeing earns “a” credit rating from morningstar $ba | [
"Rise",
"Fall"
]
| 0 |
aclsm17482 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2015-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-0.1,1.1,-0.3,-0.7,-0.7,1.3,1.1,1.1,1.2,1.1,0.8
2015-04-20,-0.4,0.3,-0.5,0.8,0.8,0.2,0.2,0.2,0.3,0.3,0.0
2015-04-21,0.5,0.6,-0.2,-0.1,-0.1,0.1,0.3,0.2,0.3,0.4,0.1
2015-04-22,-0.8,0.1,-1.2,1.2,1.2,-1.1,-0.7,-1.0,-0.9,-0.8,-1.0
2015-04-23,-0.9,0.6,-1.2,0.6,0.6,-1.3,-1.1,-1.4,-1.4,-1.3,-1.5
2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-27,2.4,2.5,-0.4,-1.8,-1.8,1.7,1.5,1.5,1.5,1.6,1.5
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-30,1.1,1.6,-0.4,-1.6,-1.6,2.2,3.1,3.6,3.5,3.6,3.7
2015-04-17: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-21: price target alert: trading the zacks price target change for medtronic plc $mdt
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-26: chartguy89: mdt -1.13% stock charts $mdt medtronic plc (nyse)
2015-04-28: $mdt:us medtronic in fda consent decree on synchromed infusion pump systems #medtronic inc #sp500
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-0.1,1.1,-0.3,-0.7,-0.7,1.3,1.1,1.1,1.2,1.1,0.8
2015-04-20,-0.4,0.3,-0.5,0.8,0.8,0.2,0.2,0.2,0.3,0.3,0.0
2015-04-21,0.5,0.6,-0.2,-0.1,-0.1,0.1,0.3,0.2,0.3,0.4,0.1
2015-04-22,-0.8,0.1,-1.2,1.2,1.2,-1.1,-0.7,-1.0,-0.9,-0.8,-1.0
2015-04-23,-0.9,0.6,-1.2,0.6,0.6,-1.3,-1.1,-1.4,-1.4,-1.3,-1.5
2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-27,2.4,2.5,-0.4,-1.8,-1.8,1.7,1.5,1.5,1.5,1.6,1.5
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-30,1.1,1.6,-0.4,-1.6,-1.6,2.2,3.1,3.6,3.5,3.6,3.7
2015-04-17: obamacare's financial crisis is fast approaching #ibdnews via AT_USER $mdt $bsx
2015-04-21: price target alert: trading the zacks price target change for medtronic plc $mdt
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-26: chartguy89: mdt -1.13% stock charts $mdt medtronic plc (nyse)
2015-04-28: $mdt:us medtronic in fda consent decree on synchromed infusion pump systems #medtronic inc #sp500 | [
"Rise",
"Fall"
]
| 0 |
aclsm17483 | Contemplate the data and tweets to guess whether the closing price of $hsbc will surge or decline at 2015-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.0,0.3,-0.2,-1.3,-1.3,1.2,-0.3,-1.6,-2.1,-2.9,-3.3
2015-04-20,0.1,0.6,-0.1,1.4,1.4,-0.1,-1.3,-2.7,-3.3,-3.9,-4.5
2015-04-21,0.2,0.7,-0.1,0.2,0.2,-0.3,-1.1,-2.5,-3.2,-3.8,-4.5
2015-04-22,0.0,0.1,-0.8,0.0,0.0,-0.5,-0.7,-2.1,-3.0,-3.5,-4.2
2015-04-23,-0.7,0.2,-0.8,1.1,1.1,-1.2,-1.4,-2.7,-3.7,-4.3,-5.0
2015-04-24,0.1,0.3,-0.5,3.5,3.5,-3.4,-4.1,-5.3,-6.5,-7.0,-7.8
2015-04-27,-0.4,0.1,-0.7,3.7,3.7,-5.2,-6.7,-7.9,-9.2,-9.9,-10.5
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
2015-04-30,0.1,0.6,-0.3,-1.1,-1.1,-0.6,-4.4,-5.8,-7.4,-8.6,-9.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.0,0.3,-0.2,-1.3,-1.3,1.2,-0.3,-1.6,-2.1,-2.9,-3.3
2015-04-20,0.1,0.6,-0.1,1.4,1.4,-0.1,-1.3,-2.7,-3.3,-3.9,-4.5
2015-04-21,0.2,0.7,-0.1,0.2,0.2,-0.3,-1.1,-2.5,-3.2,-3.8,-4.5
2015-04-22,0.0,0.1,-0.8,0.0,0.0,-0.5,-0.7,-2.1,-3.0,-3.5,-4.2
2015-04-23,-0.7,0.2,-0.8,1.1,1.1,-1.2,-1.4,-2.7,-3.7,-4.3,-5.0
2015-04-24,0.1,0.3,-0.5,3.5,3.5,-3.4,-4.1,-5.3,-6.5,-7.0,-7.8
2015-04-27,-0.4,0.1,-0.7,3.7,3.7,-5.2,-6.7,-7.9,-9.2,-9.9,-10.5
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
2015-04-30,0.1,0.6,-0.3,-1.1,-1.1,-0.6,-4.4,-5.8,-7.4,-8.6,-9.3
| [
"Rise",
"Fall"
]
| 1 |
aclsm17484 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.4,0.4,-0.3,-0.4,-0.4,0.1,0.6,0.9,1.3,0.8,-0.0
2015-04-20,0.0,0.4,-0.1,0.2,0.2,0.0,0.2,0.5,1.0,0.7,-0.1
2015-04-21,0.0,0.4,-0.0,1.9,1.9,-1.4,-1.5,-1.4,-0.9,-1.0,-1.7
2015-04-22,-0.1,0.2,-0.3,0.2,0.2,-1.3,-1.6,-1.5,-1.2,-1.1,-1.7
2015-04-23,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-1.1,-1.0,-0.7,-0.5,-1.1
2015-04-24,0.0,0.2,-0.2,0.1,0.1,-0.3,-1.1,-1.0,-0.9,-0.6,-1.1
2015-04-27,0.2,0.4,-0.1,-0.4,-0.4,0.4,-0.5,-0.6,-0.5,-0.2,-0.5
2015-04-28,0.1,0.5,-0.3,1.0,1.0,-0.5,-1.2,-1.5,-1.5,-1.2,-1.4
2015-04-29,0.4,1.2,-0.5,-0.9,-0.9,0.3,-0.2,-0.6,-0.6,-0.4,-0.3
2015-04-30,0.7,0.9,-0.2,-1.3,-1.3,1.2,1.1,0.6,0.7,0.8,1.0
2015-04-17: $tm toyota motor corp plans to bring prius back on top
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.4,0.4,-0.3,-0.4,-0.4,0.1,0.6,0.9,1.3,0.8,-0.0
2015-04-20,0.0,0.4,-0.1,0.2,0.2,0.0,0.2,0.5,1.0,0.7,-0.1
2015-04-21,0.0,0.4,-0.0,1.9,1.9,-1.4,-1.5,-1.4,-0.9,-1.0,-1.7
2015-04-22,-0.1,0.2,-0.3,0.2,0.2,-1.3,-1.6,-1.5,-1.2,-1.1,-1.7
2015-04-23,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-1.1,-1.0,-0.7,-0.5,-1.1
2015-04-24,0.0,0.2,-0.2,0.1,0.1,-0.3,-1.1,-1.0,-0.9,-0.6,-1.1
2015-04-27,0.2,0.4,-0.1,-0.4,-0.4,0.4,-0.5,-0.6,-0.5,-0.2,-0.5
2015-04-28,0.1,0.5,-0.3,1.0,1.0,-0.5,-1.2,-1.5,-1.5,-1.2,-1.4
2015-04-29,0.4,1.2,-0.5,-0.9,-0.9,0.3,-0.2,-0.6,-0.6,-0.4,-0.3
2015-04-30,0.7,0.9,-0.2,-1.3,-1.3,1.2,1.1,0.6,0.7,0.8,1.0
2015-04-17: $tm toyota motor corp plans to bring prius back on top | [
"Rise",
"Fall"
]
| 0 |
aclsm17485 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-20,-1.2,0.4,-1.2,1.7,1.7,-1.1,-1.3,-2.1,-2.5,-2.4,-2.1
2015-04-21,1.3,1.7,-0.2,-1.0,-1.0,-0.1,-0.2,-0.9,-1.5,-1.4,-1.2
2015-04-22,-0.1,0.0,-1.2,0.0,0.0,0.0,-0.1,-0.6,-1.4,-1.4,-1.3
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-24,0.8,1.1,-0.1,-0.5,-0.5,0.4,-0.0,-0.2,-0.9,-1.2,-1.1
2015-04-27,1.4,1.5,-0.2,-1.3,-1.3,1.2,1.2,1.1,0.5,0.1,0.1
2015-04-28,-0.9,0.0,-1.1,0.6,0.6,0.4,0.5,0.5,0.0,-0.5,-0.5
2015-04-29,2.4,2.7,-0.3,-2.9,-2.9,2.7,3.3,3.4,3.0,2.4,2.4
2015-04-30,0.2,0.5,-0.4,-0.3,-0.3,2.1,3.2,3.4,3.3,2.7,2.6
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
2015-04-28: a bullish big mac (bullish) has occurred at 3:30 pm apr 28 at $51.61 on altria group inc (mo) $mo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.3,0.6,-0.2,-0.6,-0.6,0.2,0.2,-0.7,-1.0,-0.8,-0.5
2015-04-20,-1.2,0.4,-1.2,1.7,1.7,-1.1,-1.3,-2.1,-2.5,-2.4,-2.1
2015-04-21,1.3,1.7,-0.2,-1.0,-1.0,-0.1,-0.2,-0.9,-1.5,-1.4,-1.2
2015-04-22,-0.1,0.0,-1.2,0.0,0.0,0.0,-0.1,-0.6,-1.4,-1.4,-1.3
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-24,0.8,1.1,-0.1,-0.5,-0.5,0.4,-0.0,-0.2,-0.9,-1.2,-1.1
2015-04-27,1.4,1.5,-0.2,-1.3,-1.3,1.2,1.2,1.1,0.5,0.1,0.1
2015-04-28,-0.9,0.0,-1.1,0.6,0.6,0.4,0.5,0.5,0.0,-0.5,-0.5
2015-04-29,2.4,2.7,-0.3,-2.9,-2.9,2.7,3.3,3.4,3.0,2.4,2.4
2015-04-30,0.2,0.5,-0.4,-0.3,-0.3,2.1,3.2,3.4,3.3,2.7,2.6
2015-04-17: rt AT_USER electronic cigarette usage by teenagers rises #premarket $mo $bti $lo $pm
2015-04-18: big week $afop $aimc $mo $amnb $bax $beav $bhe $cenx
2015-04-28: a bullish big mac (bullish) has occurred at 3:30 pm apr 28 at $51.61 on altria group inc (mo) $mo | [
"Rise",
"Fall"
]
| 0 |
aclsm17486 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-05-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-21,0.2,0.6,-0.1,1.8,1.8,-1.0,-1.2,-2.1,-2.4,-2.6,-3.3
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-24,0.2,0.5,-0.3,-1.2,-1.2,-0.4,-0.8,-1.3,-2.0,-2.2,-2.8
2015-04-27,1.0,1.5,-0.0,-0.4,-0.4,0.3,-0.3,-0.8,-1.5,-1.8,-2.2
2015-04-28,-0.5,0.5,-1.0,0.0,0.0,0.3,-0.3,-0.6,-1.4,-1.8,-2.0
2015-04-29,0.7,2.2,-0.1,-1.2,-1.2,1.3,0.8,0.6,-0.1,-0.6,-0.7
2015-04-30,0.6,1.4,-0.2,-0.9,-0.9,1.5,1.6,1.5,1.0,0.4,0.2
2015-04-19: AT_USER AT_USER AT_USER $adro kept all rights to crs-207 & pn addnl ind to j&j 👍👍👍 $nvs sting is separate deal still.|rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no resp
2015-04-20: rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no response,mkt likely disappointed give…
2015-04-21: rt AT_USER juno therapeutics gets lift from cancer test results #ibdnews via AT_USER $juno $kite $nvs $bl…
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations |rt AT_USER twofour today - $agn and $nvs alcon receive #cdsco expert comm reviews of prop
2015-04-25: rt AT_USER multiple sclerosis drug prices rose at an 'alarming' rate, a new study finds #pharma $biib $teva $nvs…
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-27: dodge & cox global stock fund q1 letter $nsany $ntdoy $msft $emc $nvs |rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.1,0.3,-0.6,-0.8,-0.8,0.4,-0.1,-0.9,-1.0,-1.5,-2.2
2015-04-20,0.2,0.6,-0.1,-0.2,-0.2,0.6,0.3,-0.5,-0.7,-1.1,-1.8
2015-04-21,0.2,0.6,-0.1,1.8,1.8,-1.0,-1.2,-2.1,-2.4,-2.6,-3.3
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-24,0.2,0.5,-0.3,-1.2,-1.2,-0.4,-0.8,-1.3,-2.0,-2.2,-2.8
2015-04-27,1.0,1.5,-0.0,-0.4,-0.4,0.3,-0.3,-0.8,-1.5,-1.8,-2.2
2015-04-28,-0.5,0.5,-1.0,0.0,0.0,0.3,-0.3,-0.6,-1.4,-1.8,-2.0
2015-04-29,0.7,2.2,-0.1,-1.2,-1.2,1.3,0.8,0.6,-0.1,-0.6,-0.7
2015-04-30,0.6,1.4,-0.2,-0.9,-0.9,1.5,1.6,1.5,1.0,0.4,0.2
2015-04-19: AT_USER AT_USER AT_USER $adro kept all rights to crs-207 & pn addnl ind to j&j 👍👍👍 $nvs sting is separate deal still.|rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no resp
2015-04-20: rt AT_USER $nvs/penn cart-meso solid tumor #aacr15very early data, no response,mkt likely disappointed give…
2015-04-21: rt AT_USER juno therapeutics gets lift from cancer test results #ibdnews via AT_USER $juno $kite $nvs $bl…
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations |rt AT_USER twofour today - $agn and $nvs alcon receive #cdsco expert comm reviews of prop
2015-04-25: rt AT_USER multiple sclerosis drug prices rose at an 'alarming' rate, a new study finds #pharma $biib $teva $nvs…
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-27: dodge & cox global stock fund q1 letter $nsany $ntdoy $msft $emc $nvs |rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp | [
"Rise",
"Fall"
]
| 0 |
aclsm17487 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-20,-0.7,0.8,-1.0,1.4,1.4,-0.9,-1.6,-1.1,0.5,0.4,0.0
2015-04-21,0.6,1.0,-0.6,-1.3,-1.3,0.6,-0.4,-0.1,1.4,1.8,1.2
2015-04-22,-1.1,0.0,-1.7,3.0,3.0,-1.9,-3.1,-2.9,-1.8,-1.0,-1.7
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-24,0.3,0.6,-0.5,3.0,3.0,-5.1,-7.3,-7.8,-7.7,-6.6,-7.1
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-1.0,0.2,-1.1,-1.3,-1.3,-0.7,-0.3,0.4,2.2,1.6,1.6
2015-04-20,-0.7,0.8,-1.0,1.4,1.4,-0.9,-1.6,-1.1,0.5,0.4,0.0
2015-04-21,0.6,1.0,-0.6,-1.3,-1.3,0.6,-0.4,-0.1,1.4,1.8,1.2
2015-04-22,-1.1,0.0,-1.7,3.0,3.0,-1.9,-3.1,-2.9,-1.8,-1.0,-1.7
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-24,0.3,0.6,-0.5,3.0,3.0,-5.1,-7.3,-7.8,-7.7,-6.6,-7.1
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-04-17: rt AT_USER #bblcoin #giveaway! get some free $bbl! | [
"Rise",
"Fall"
]
| 0 |
aclsm17488 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2015-05-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,2.2,2.2,0.0,-2.5,-2.5,1.4,1.8,0.9,-0.0,-1.3,-2.1
2015-04-20,0.3,0.8,-0.4,-0.4,-0.4,1.4,1.9,1.6,0.6,-0.6,-1.5
2015-04-21,-0.2,0.3,-0.5,0.4,0.4,0.7,1.1,1.3,0.3,-0.7,-1.7
2015-04-22,0.6,0.6,-0.1,-0.7,-0.7,1.0,1.5,2.1,1.1,0.2,-0.8
2015-04-23,-1.1,0.6,-1.3,1.4,1.4,-0.8,0.1,0.6,-0.2,-0.9,-2.0
2015-04-24,-1.3,0.1,-1.3,1.5,1.5,-1.8,-1.3,-0.8,-1.4,-2.1,-3.1
2015-04-27,-1.4,0.1,-1.4,0.8,0.8,-1.9,-2.0,-1.7,-1.9,-2.6,-3.6
2015-04-28,0.3,0.7,-0.9,-0.1,-0.1,-1.3,-1.7,-1.6,-1.5,-2.3,-3.2
2015-04-29,-1.0,0.5,-1.8,0.5,0.5,-0.9,-2.0,-2.0,-1.7,-2.5,-3.3
2015-04-30,0.4,0.4,-1.6,-0.8,-0.8,0.2,-1.2,-1.1,-0.8,-1.5,-2.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,2.2,2.2,0.0,-2.5,-2.5,1.4,1.8,0.9,-0.0,-1.3,-2.1
2015-04-20,0.3,0.8,-0.4,-0.4,-0.4,1.4,1.9,1.6,0.6,-0.6,-1.5
2015-04-21,-0.2,0.3,-0.5,0.4,0.4,0.7,1.1,1.3,0.3,-0.7,-1.7
2015-04-22,0.6,0.6,-0.1,-0.7,-0.7,1.0,1.5,2.1,1.1,0.2,-0.8
2015-04-23,-1.1,0.6,-1.3,1.4,1.4,-0.8,0.1,0.6,-0.2,-0.9,-2.0
2015-04-24,-1.3,0.1,-1.3,1.5,1.5,-1.8,-1.3,-0.8,-1.4,-2.1,-3.1
2015-04-27,-1.4,0.1,-1.4,0.8,0.8,-1.9,-2.0,-1.7,-1.9,-2.6,-3.6
2015-04-28,0.3,0.7,-0.9,-0.1,-0.1,-1.3,-1.7,-1.6,-1.5,-2.3,-3.2
2015-04-29,-1.0,0.5,-1.8,0.5,0.5,-0.9,-2.0,-2.0,-1.7,-2.5,-3.3
2015-04-30,0.4,0.4,-1.6,-0.8,-0.8,0.2,-1.2,-1.1,-0.8,-1.5,-2.3
| [
"Rise",
"Fall"
]
| 0 |
aclsm17489 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2015-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.8,1.9,-0.2,-1.8,-1.8,0.1,-1.0,-1.6,-1.7,-1.3,-1.2
2015-04-20,0.2,0.7,-0.2,0.2,0.2,0.1,-1.0,-1.6,-2.0,-1.5,-1.4
2015-04-21,1.7,1.9,-0.4,-1.4,-1.4,1.4,0.6,-0.2,-0.6,-0.3,-0.1
2015-04-22,-1.1,0.5,-1.4,1.2,1.2,0.1,-0.4,-1.1,-1.7,-1.5,-1.1
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-24,0.5,0.6,-0.1,-0.6,-0.6,0.2,0.3,-0.4,-1.0,-1.1,-0.8
2015-04-27,0.2,1.1,-0.0,-0.2,-0.2,0.2,0.5,-0.1,-0.6,-0.9,-0.6
2015-04-28,-0.7,0.2,-1.5,0.4,0.4,-0.0,0.2,-0.3,-0.9,-1.3,-1.1
2015-04-29,-2.1,0.4,-2.1,1.4,1.4,-1.2,-1.1,-1.4,-2.0,-2.5,-2.4
2015-04-30,0.8,1.2,-0.8,-0.8,-0.8,-0.3,-0.4,-0.5,-1.1,-1.6,-1.7
2015-04-17: comin soon! courtesy of boss$playa$crew, sponsored by b$p$c purrfectpear modelz by markes, phh, pearz art& anchiladaz |stocks hovered just under the flat line in midday $c netflix, inc. sandisk co
2015-04-18: AT_USER your tweet about $c had a sentiment of -4 and was featured on market parse. |AT_USER $c your tweet has been featured on market parse, for iphone. |ands of (0)!the empir%&(f~f`fx\$c|jb*dcn
2015-04-19: $c news: "citigroup shares popped despite missing on the top line $c" analyze: |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$fnma vs. $fmcc vs. $jpm vs.
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |np AT_USER x AT_USER - "my nigga"
2015-04-21: #america dept of justice may take manipulation #fraud of foreign exchange markets profit center away from $jpm, $bcs, $c, $rbs, $ubs|our stock pick on $thcz is up 481.54% from our initial release! maj
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-24: $c bank of america corporation com jpm the always working short the bank rally|rt AT_USER watch AT_USER mi$c (miscellaneous) #meigo off his up coming album #broke&famous #wytemusic
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]|#sentishiftdown $thc $live $ewj $bx $c $fxi $grpn $ssys $ddd $spnc #sentiquant 20150424 18:00:10
2015-04-26: rt AT_USER 22 fintech apps coming to apple watch $aapl $c $dfs via AT_USER
2015-04-27: c citigroup inc price volume leader: 293,396 last: 53.02 volume: 5,930,020$c #stocks ~|! AT_USER $cAT_USER of noth!ng!!!! #pu$$y-mon3y-w33d|rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $
2015-04-28: j?'=z{khge3j/xb{"5$c|rt AT_USER $gs and $ms gained equity trading share this quarter at the expense of $bac and $c
2015-04-30: rt AT_USER claude sets quarterly gold production record of 21,067 ounces in q1: #gold #mining #sask #yxe $c…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.8,1.9,-0.2,-1.8,-1.8,0.1,-1.0,-1.6,-1.7,-1.3,-1.2
2015-04-20,0.2,0.7,-0.2,0.2,0.2,0.1,-1.0,-1.6,-2.0,-1.5,-1.4
2015-04-21,1.7,1.9,-0.4,-1.4,-1.4,1.4,0.6,-0.2,-0.6,-0.3,-0.1
2015-04-22,-1.1,0.5,-1.4,1.2,1.2,0.1,-0.4,-1.1,-1.7,-1.5,-1.1
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-24,0.5,0.6,-0.1,-0.6,-0.6,0.2,0.3,-0.4,-1.0,-1.1,-0.8
2015-04-27,0.2,1.1,-0.0,-0.2,-0.2,0.2,0.5,-0.1,-0.6,-0.9,-0.6
2015-04-28,-0.7,0.2,-1.5,0.4,0.4,-0.0,0.2,-0.3,-0.9,-1.3,-1.1
2015-04-29,-2.1,0.4,-2.1,1.4,1.4,-1.2,-1.1,-1.4,-2.0,-2.5,-2.4
2015-04-30,0.8,1.2,-0.8,-0.8,-0.8,-0.3,-0.4,-0.5,-1.1,-1.6,-1.7
2015-04-17: comin soon! courtesy of boss$playa$crew, sponsored by b$p$c purrfectpear modelz by markes, phh, pearz art& anchiladaz |stocks hovered just under the flat line in midday $c netflix, inc. sandisk co
2015-04-18: AT_USER your tweet about $c had a sentiment of -4 and was featured on market parse. |AT_USER $c your tweet has been featured on market parse, for iphone. |ands of (0)!the empir%&(f~f`fx\$c|jb*dcn
2015-04-19: $c news: "citigroup shares popped despite missing on the top line $c" analyze: |costco to pay almost zero to accept credit cards via AT_USER wow!!!!!! $cost $v $c $axp|$fnma vs. $fmcc vs. $jpm vs.
2015-04-20: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm |np AT_USER x AT_USER - "my nigga"
2015-04-21: #america dept of justice may take manipulation #fraud of foreign exchange markets profit center away from $jpm, $bcs, $c, $rbs, $ubs|our stock pick on $thcz is up 481.54% from our initial release! maj
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-24: $c bank of america corporation com jpm the always working short the bank rally|rt AT_USER watch AT_USER mi$c (miscellaneous) #meigo off his up coming album #broke&famous #wytemusic
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]|#sentishiftdown $thc $live $ewj $bx $c $fxi $grpn $ssys $ddd $spnc #sentiquant 20150424 18:00:10
2015-04-26: rt AT_USER 22 fintech apps coming to apple watch $aapl $c $dfs via AT_USER
2015-04-27: c citigroup inc price volume leader: 293,396 last: 53.02 volume: 5,930,020$c #stocks ~|! AT_USER $cAT_USER of noth!ng!!!! #pu$$y-mon3y-w33d|rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $
2015-04-28: j?'=z{khge3j/xb{"5$c|rt AT_USER $gs and $ms gained equity trading share this quarter at the expense of $bac and $c
2015-04-30: rt AT_USER claude sets quarterly gold production record of 21,067 ounces in q1: #gold #mining #sask #yxe $c… | [
"Rise",
"Fall"
]
| 0 |
aclsm17490 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2015-05-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.7,0.4,0.3,0.3,0.3
2015-04-20,-0.5,0.1,-0.5,1.0,1.0,-0.3,-0.3,-0.5,-0.7,-0.6,-0.7
2015-04-21,0.6,0.6,-0.2,-0.5,-0.5,0.2,0.2,0.0,-0.2,-0.1,-0.2
2015-04-22,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.4,-0.7,-0.6,-0.7
2015-04-23,-2.3,0.5,-2.6,4.2,4.2,-3.5,-3.9,-4.1,-4.4,-4.5,-4.5
2015-04-24,0.6,0.9,-0.1,-0.6,-0.6,-2.0,-2.9,-3.2,-3.6,-3.7,-3.8
2015-04-27,-0.1,0.6,-0.1,0.2,0.2,-1.5,-2.8,-3.2,-3.5,-3.8,-3.8
2015-04-28,-1.7,0.4,-2.0,2.3,2.3,-2.4,-4.3,-4.9,-5.3,-5.7,-5.7
2015-04-29,-0.5,1.4,-0.6,-0.3,-0.3,-1.1,-3.5,-4.2,-4.7,-5.1,-5.2
2015-04-30,0.2,0.8,-0.3,-0.3,-0.3,-0.5,-2.6,-3.5,-4.0,-4.5,-4.8
2015-04-17: $t i don t get don t want 6% dividend ?!|ea$t$!derachett$!de
2015-04-18: AT_USER reality - fa$t buck$ ft. e-dub (shot by) e.dior: |AT_USER needs to give me my arti$t account!!😩😒|rt AT_USER "pø₩ðσr"💭AT_USER ft. łø₩ ðδłłδ$➖➖➖➖➖download 📲"pδpσr chδ$iπghu$tłς ðrσδm$"|whAT_US
2015-04-19: rt AT_USER fir$t let me hop out da ma freakin por$he|AT_USER feliz cumpleaños mi reina cada vez más grandee:') sabes que te amo de acá asta al cielo a pasos de tortuga renga:$t&d #sj amor♡|#ri$e&
2015-04-20: featured audio | g-ho$t - sun go down(n.s.4.t.y) ft. fr3sh alton lee via AT_USER |at&t: slow decline may accelerate with q1 earnings $t, patiently waiting for them. |true balls. $aapl $goog $in
2015-04-21: 2 reasons at&t is the better dividend investment than verizon $t $vz|rt AT_USER this is epic.this is greatness.this is artistry.➖➖➖➖➖➖"pδpσr chδ$iπghu$tłς ðrσδm$"artist: AT_USERdownload📲h…|rt AT_
2015-04-22: earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting after the close: $t +0.12%, $cake +2.01%, $ebay +0.72%, $fb +1.30%, $qcom +0.75%, $txn +1.0
2015-04-23: - ore$t y ya tienen pensado qué jugadores van a reforzar?- este es un equipo que tenía una deuda muy grande, bla bla bla bla...
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |fate of $cmcsa / $twc deal not likely to befall proposed merger of $t and $dtv. but telecom landscape f
2015-04-25: $vz $t news: "at&amp;t's deal structure for directv adds one more reason to buy…" analyze:
2015-04-26: $t - weekly markets analysis setup scores -|rt AT_USER everybody and their mom is making their own trading #slack group now. join the original here $t…|the half-million dollar income project $cvx $
2015-04-27: oh sh$t..found my new love..lol... |AT_USER ygdaprafit ft twi$t & hefa - the script shot by AT_USER 🔥🔥🔥|$tay low, go fa$t⭐kill first, die la$t⭐one $hot, one kill⭐no luck, all $kill!!!⭐#hajihunter
2015-04-28: rt AT_USER this is a huge deal people.tesla could be changing the dynamics of global energy via AT_USER $t…|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud |$aapl percent chang
2015-04-29: rt AT_USER ➕s͎u͎бs͎₡яi͎бξ 🎥➖➖➖➖➖➖✔️download 📲"pδpξя chδ$iπghu$tłξ ðяξδm$"
2015-04-30: rt AT_USER johnny drama feat. lido lavish - fir$t (remix) |rt AT_USER "pδpξя chδ$iπghu$tłξ ðяξδm$"performed, written, produced,mixed & mastered by:✖️łø₩ ðδłłδ$✖️ witness the movement|-kya khoob p
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.4,0.6,-0.4,-0.7,-0.7,0.7,0.7,0.4,0.3,0.3,0.3
2015-04-20,-0.5,0.1,-0.5,1.0,1.0,-0.3,-0.3,-0.5,-0.7,-0.6,-0.7
2015-04-21,0.6,0.6,-0.2,-0.5,-0.5,0.2,0.2,0.0,-0.2,-0.1,-0.2
2015-04-22,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.4,-0.7,-0.6,-0.7
2015-04-23,-2.3,0.5,-2.6,4.2,4.2,-3.5,-3.9,-4.1,-4.4,-4.5,-4.5
2015-04-24,0.6,0.9,-0.1,-0.6,-0.6,-2.0,-2.9,-3.2,-3.6,-3.7,-3.8
2015-04-27,-0.1,0.6,-0.1,0.2,0.2,-1.5,-2.8,-3.2,-3.5,-3.8,-3.8
2015-04-28,-1.7,0.4,-2.0,2.3,2.3,-2.4,-4.3,-4.9,-5.3,-5.7,-5.7
2015-04-29,-0.5,1.4,-0.6,-0.3,-0.3,-1.1,-3.5,-4.2,-4.7,-5.1,-5.2
2015-04-30,0.2,0.8,-0.3,-0.3,-0.3,-0.5,-2.6,-3.5,-4.0,-4.5,-4.8
2015-04-17: $t i don t get don t want 6% dividend ?!|ea$t$!derachett$!de
2015-04-18: AT_USER reality - fa$t buck$ ft. e-dub (shot by) e.dior: |AT_USER needs to give me my arti$t account!!😩😒|rt AT_USER "pø₩ðσr"💭AT_USER ft. łø₩ ðδłłδ$➖➖➖➖➖download 📲"pδpσr chδ$iπghu$tłς ðrσδm$"|whAT_US
2015-04-19: rt AT_USER fir$t let me hop out da ma freakin por$he|AT_USER feliz cumpleaños mi reina cada vez más grandee:') sabes que te amo de acá asta al cielo a pasos de tortuga renga:$t&d #sj amor♡|#ri$e&
2015-04-20: featured audio | g-ho$t - sun go down(n.s.4.t.y) ft. fr3sh alton lee via AT_USER |at&t: slow decline may accelerate with q1 earnings $t, patiently waiting for them. |true balls. $aapl $goog $in
2015-04-21: 2 reasons at&t is the better dividend investment than verizon $t $vz|rt AT_USER this is epic.this is greatness.this is artistry.➖➖➖➖➖➖"pδpσr chδ$iπghu$tłς ðrσδm$"artist: AT_USERdownload📲h…|rt AT_
2015-04-22: earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting after the close: $t +0.12%, $cake +2.01%, $ebay +0.72%, $fb +1.30%, $qcom +0.75%, $txn +1.0
2015-04-23: - ore$t y ya tienen pensado qué jugadores van a reforzar?- este es un equipo que tenía una deuda muy grande, bla bla bla bla...
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |fate of $cmcsa / $twc deal not likely to befall proposed merger of $t and $dtv. but telecom landscape f
2015-04-25: $vz $t news: "at&amp;t's deal structure for directv adds one more reason to buy…" analyze:
2015-04-26: $t - weekly markets analysis setup scores -|rt AT_USER everybody and their mom is making their own trading #slack group now. join the original here $t…|the half-million dollar income project $cvx $
2015-04-27: oh sh$t..found my new love..lol... |AT_USER ygdaprafit ft twi$t & hefa - the script shot by AT_USER 🔥🔥🔥|$tay low, go fa$t⭐kill first, die la$t⭐one $hot, one kill⭐no luck, all $kill!!!⭐#hajihunter
2015-04-28: rt AT_USER this is a huge deal people.tesla could be changing the dynamics of global energy via AT_USER $t…|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud |$aapl percent chang
2015-04-29: rt AT_USER ➕s͎u͎бs͎₡яi͎бξ 🎥➖➖➖➖➖➖✔️download 📲"pδpξя chδ$iπghu$tłξ ðяξδm$"
2015-04-30: rt AT_USER johnny drama feat. lido lavish - fir$t (remix) |rt AT_USER "pδpξя chδ$iπghu$tłξ ðяξδm$"performed, written, produced,mixed & mastered by:✖️łø₩ ðδłłδ$✖️ witness the movement|-kya khoob p | [
"Rise",
"Fall"
]
| 1 |
aclsm17491 | Analyze the information and social media posts to determine if the closing price of $chl will ascend or descend at 2015-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-21,-0.1,0.6,-0.4,4.3,4.3,-5.7,-4.9,-7.0,-8.5,-9.3,-10.0
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-04-22: dennyt: cheeky's board!: chl stock 74.41 china mobile ltd $chl hit a 52
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
2015-04-24: $chl bull flagging on the intra day charts...
2015-04-26: "AT_USER rooster360 ideas for 4/27/15 $stng $mtg $myl $qlik $chl $tnp $chu $bxmt $wuba $imax $mnta and more"
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.7,0.8,-0.9,-1.3,-1.3,2.4,2.7,0.6,-0.7,-1.2,-1.9
2015-04-20,-2.9,1.6,-3.1,5.4,5.4,-2.6,-1.9,-3.9,-5.3,-5.8,-6.6
2015-04-21,-0.1,0.6,-0.4,4.3,4.3,-5.7,-4.9,-7.0,-8.5,-9.3,-10.0
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-04-22: dennyt: cheeky's board!: chl stock 74.41 china mobile ltd $chl hit a 52
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
2015-04-24: $chl bull flagging on the intra day charts...
2015-04-26: "AT_USER rooster360 ideas for 4/27/15 $stng $mtg $myl $qlik $chl $tnp $chu $bxmt $wuba $imax $mnta and more" | [
"Rise",
"Fall"
]
| 0 |
aclsm17492 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-05-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,1.0,1.2,-0.2,-2.0,-2.0,1.7,2.1,2.0,2.1,2.5,2.7
2015-04-20,-0.4,0.6,-0.5,1.2,1.2,0.4,0.7,0.7,0.8,1.2,1.4
2015-04-21,1.5,1.8,-0.7,0.4,0.4,-0.1,0.3,0.3,0.3,0.7,0.9
2015-04-22,0.0,0.4,-1.1,0.0,0.0,-0.3,0.2,0.2,0.2,0.6,0.9
2015-04-23,-0.7,0.6,-1.0,0.3,0.3,-0.6,-0.1,0.1,-0.0,0.2,0.6
2015-04-24,1.1,1.3,-0.1,-0.9,-0.9,0.5,0.7,0.9,0.9,1.0,1.4
2015-04-27,0.8,1.0,-0.0,-0.4,-0.4,0.8,0.9,1.2,1.3,1.3,1.7
2015-04-28,-0.8,0.1,-1.0,0.3,0.3,0.3,0.5,0.8,0.8,0.9,1.2
2015-04-29,0.2,0.7,-0.2,-0.6,-0.6,0.6,0.9,1.3,1.4,1.4,1.7
2015-04-30,1.0,1.7,-0.4,-1.4,-1.4,1.5,2.0,2.5,2.7,2.7,3.0
2015-04-21: on the fly: top stock stories at midday $teva $myl $prgo $vz $utx $trv $dd $vrtx $gild $ftnt $lrcx $hog $ua: f... |$x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,1.0,1.2,-0.2,-2.0,-2.0,1.7,2.1,2.0,2.1,2.5,2.7
2015-04-20,-0.4,0.6,-0.5,1.2,1.2,0.4,0.7,0.7,0.8,1.2,1.4
2015-04-21,1.5,1.8,-0.7,0.4,0.4,-0.1,0.3,0.3,0.3,0.7,0.9
2015-04-22,0.0,0.4,-1.1,0.0,0.0,-0.3,0.2,0.2,0.2,0.6,0.9
2015-04-23,-0.7,0.6,-1.0,0.3,0.3,-0.6,-0.1,0.1,-0.0,0.2,0.6
2015-04-24,1.1,1.3,-0.1,-0.9,-0.9,0.5,0.7,0.9,0.9,1.0,1.4
2015-04-27,0.8,1.0,-0.0,-0.4,-0.4,0.8,0.9,1.2,1.3,1.3,1.7
2015-04-28,-0.8,0.1,-1.0,0.3,0.3,0.3,0.5,0.8,0.8,0.9,1.2
2015-04-29,0.2,0.7,-0.2,-0.6,-0.6,0.6,0.9,1.3,1.4,1.4,1.7
2015-04-30,1.0,1.7,-0.4,-1.4,-1.4,1.5,2.0,2.5,2.7,2.7,3.0
2015-04-21: on the fly: top stock stories at midday $teva $myl $prgo $vz $utx $trv $dd $vrtx $gild $ftnt $lrcx $hog $ua: f... |$x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx | [
"Rise",
"Fall"
]
| 0 |
aclsm17493 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,1.0,1.2,-0.4,-1.5,-1.5,1.0,0.7,0.2,0.2,0.7,1.1
2015-04-20,0.3,0.8,-0.1,0.1,0.1,0.7,0.6,0.2,0.0,0.5,0.9
2015-04-21,0.6,0.9,-0.5,-0.4,-0.4,0.7,1.1,0.7,0.4,0.8,1.2
2015-04-22,-1.2,0.6,-1.6,1.5,1.5,-0.7,-0.3,-0.7,-1.1,-0.8,-0.3
2015-04-23,0.2,0.7,-0.1,-0.3,-0.3,-0.5,-0.0,-0.3,-0.7,-0.6,-0.1
2015-04-24,0.4,0.7,-0.2,-0.3,-0.3,-0.1,0.2,0.1,-0.3,-0.3,0.1
2015-04-27,0.4,1.3,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,0.2,0.5
2015-04-28,-0.4,0.4,-1.0,0.6,0.6,0.0,-0.1,0.1,-0.2,-0.4,-0.1
2015-04-29,-2.4,0.4,-2.6,2.1,2.1,-1.7,-2.0,-1.8,-2.1,-2.4,-2.2
2015-04-30,0.4,0.8,-0.8,-0.3,-0.3,-1.1,-1.6,-1.4,-1.6,-2.0,-1.9
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $
2015-04-20: rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm
2015-04-21: $tna reviews updated tuesday, april 21, 2015 5:11:26 pm $ung $acad $bac $vti
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac
2015-04-27: rt AT_USER our winning penny stock picks gained over 3115% in the past 6 months! huge news: $aapl $bac $cbis
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|bank of america issues realty check on tesla motors $bac
2015-04-30: xle energy select sector spdr short salesclick here -> trending $xle $bac $hyg $iwm #xle #share #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,1.0,1.2,-0.4,-1.5,-1.5,1.0,0.7,0.2,0.2,0.7,1.1
2015-04-20,0.3,0.8,-0.1,0.1,0.1,0.7,0.6,0.2,0.0,0.5,0.9
2015-04-21,0.6,0.9,-0.5,-0.4,-0.4,0.7,1.1,0.7,0.4,0.8,1.2
2015-04-22,-1.2,0.6,-1.6,1.5,1.5,-0.7,-0.3,-0.7,-1.1,-0.8,-0.3
2015-04-23,0.2,0.7,-0.1,-0.3,-0.3,-0.5,-0.0,-0.3,-0.7,-0.6,-0.1
2015-04-24,0.4,0.7,-0.2,-0.3,-0.3,-0.1,0.2,0.1,-0.3,-0.3,0.1
2015-04-27,0.4,1.3,0.0,-0.5,-0.5,0.4,0.6,0.6,0.3,0.2,0.5
2015-04-28,-0.4,0.4,-1.0,0.6,0.6,0.0,-0.1,0.1,-0.2,-0.4,-0.1
2015-04-29,-2.4,0.4,-2.6,2.1,2.1,-1.7,-2.0,-1.8,-2.1,-2.4,-2.2
2015-04-30,0.4,0.8,-0.8,-0.3,-0.3,-1.1,-1.6,-1.4,-1.6,-2.0,-1.9
2015-04-17: rt AT_USER 7 year economic crash cycle 1987-1994-2001-2008.. 2015 spx $spy $dia $vix $tvix $bac $aapl $msft $intc $ugaz $uwti $qqq #sto…|stocks in the news. $spy $nflx $amzn $aapl $fb $twtr $gs $jpm $
2015-04-20: rt AT_USER large cap bank q1 2015 earnings better than expected $ms $wfc $pnc $c $bac $jpm
2015-04-21: $tna reviews updated tuesday, april 21, 2015 5:11:26 pm $ung $acad $bac $vti
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac
2015-04-27: rt AT_USER our winning penny stock picks gained over 3115% in the past 6 months! huge news: $aapl $bac $cbis
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|bank of america issues realty check on tesla motors $bac
2015-04-30: xle energy select sector spdr short salesclick here -> trending $xle $bac $hyg $iwm #xle #share #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm17494 | Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2015-05-01. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-0.8,0.1,-1.5,-0.1,-0.1,0.3,0.6,0.5,1.3,2.1,1.9
2015-04-20,0.6,1.5,-0.3,0.2,0.2,0.1,0.2,0.4,0.8,1.7,1.6
2015-04-21,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.0,0.2,0.2,1.3,1.3
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-24,1.1,1.6,-0.9,2.5,2.5,-3.9,-5.2,-5.5,-5.7,-5.2,-4.7
2015-04-27,-2.0,1.4,-2.5,2.0,2.0,-4.1,-6.3,-6.8,-7.1,-7.0,-6.4
2015-04-28,0.9,1.1,-0.8,-1.6,-1.6,-1.3,-4.0,-4.9,-5.2,-5.5,-4.8
2015-04-29,0.2,0.4,-0.8,-0.9,-0.9,0.4,-2.7,-3.6,-4.1,-4.6,-3.9
2015-04-30,0.2,0.7,-0.3,-1.4,-1.4,1.9,-0.8,-2.0,-2.5,-3.0,-2.5
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-0.8,0.1,-1.5,-0.1,-0.1,0.3,0.6,0.5,1.3,2.1,1.9
2015-04-20,0.6,1.5,-0.3,0.2,0.2,0.1,0.2,0.4,0.8,1.7,1.6
2015-04-21,-0.1,0.2,-0.7,0.3,0.3,-0.1,-0.0,0.2,0.2,1.3,1.3
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-24,1.1,1.6,-0.9,2.5,2.5,-3.9,-5.2,-5.5,-5.7,-5.2,-4.7
2015-04-27,-2.0,1.4,-2.5,2.0,2.0,-4.1,-6.3,-6.8,-7.1,-7.0,-6.4
2015-04-28,0.9,1.1,-0.8,-1.6,-1.6,-1.3,-4.0,-4.9,-5.2,-5.5,-4.8
2015-04-29,0.2,0.4,-0.8,-0.9,-0.9,0.4,-2.7,-3.6,-4.1,-4.6,-3.9
2015-04-30,0.2,0.7,-0.3,-1.4,-1.4,1.9,-0.8,-2.0,-2.5,-3.0,-2.5
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp | [
"Rise",
"Fall"
]
| 0 |
aclsm17495 | Scrutinize the data and tweets to envisage if the closing price of $codi will swell or contract at 2015-05-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-0.1,0.3,-0.3,-0.2,-0.2,-0.5,-1.5,-1.8,-1.9,-2.3,-2.9
2015-04-20,-0.7,0.2,-1.0,-1.1,1.0,-0.7,-2.1,-2.6,-2.7,-3.0,-3.6
2015-04-21,0.3,0.8,-0.2,-0.7,-0.7,-0.0,-1.1,-1.8,-1.9,-2.2,-2.7
2015-04-22,0.4,0.6,0.0,-0.2,-0.2,0.2,-0.6,-1.4,-1.5,-1.9,-2.3
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-27,0.6,0.7,-0.7,-0.5,-0.5,-0.2,-0.4,-1.4,-2.0,-2.2,-2.6
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-0.1,0.3,-0.3,-0.2,-0.2,-0.5,-1.5,-1.8,-1.9,-2.3,-2.9
2015-04-20,-0.7,0.2,-1.0,-1.1,1.0,-0.7,-2.1,-2.6,-2.7,-3.0,-3.6
2015-04-21,0.3,0.8,-0.2,-0.7,-0.7,-0.0,-1.1,-1.8,-1.9,-2.2,-2.7
2015-04-22,0.4,0.6,0.0,-0.2,-0.2,0.2,-0.6,-1.4,-1.5,-1.9,-2.3
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-27,0.6,0.7,-0.7,-0.5,-0.5,-0.2,-0.4,-1.4,-2.0,-2.2,-2.6
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
| [
"Rise",
"Fall"
]
| 1 |
aclsm17496 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-05-01? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-20,-1.0,0.7,-1.2,2.0,2.0,-1.7,-3.8,-5.9,-6.5,-6.5,-7.3
2015-04-21,0.4,1.0,-0.5,0.1,0.1,-1.3,-3.1,-5.4,-6.3,-6.3,-6.9
2015-04-22,-1.4,0.3,-1.5,1.4,1.4,-1.9,-3.5,-6.0,-7.2,-7.3,-7.8
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-24,-2.7,0.5,-2.9,2.8,2.8,-2.5,-4.4,-6.5,-8.2,-8.8,-9.1
2015-04-27,1.5,2.5,-0.2,-1.6,-1.6,-0.5,-2.2,-4.2,-6.1,-7.0,-7.2
2015-04-28,-2.8,0.0,-3.4,2.3,2.3,-1.8,-3.7,-5.5,-7.6,-8.7,-8.9
2015-04-29,0.1,0.8,-0.2,-1.3,-1.3,-0.2,-1.9,-3.5,-5.8,-7.1,-7.4
2015-04-30,1.1,1.9,-0.5,-1.5,-1.5,1.4,-0.1,-1.5,-3.7,-5.3,-5.7
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
2015-04-20: market’s head is exploding w i/o. meanwhile $abbv is up 2% as investors see that abbv’s autoimmune pipeline alone can replace #humira losses
2015-04-21: adx uptrend $pnra $thd $kalu $wes $bmy $abbv $ftsm $klxi $azpn $fti $sdog $oge $tgh $dbko $smm $clm $gsg $gsp
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations
2015-04-25: stocks trending now: $spil $rvp $abbv $stt $oxy $ptsi $edn $blue $canf $rcpt $cgnx $gevo ~
2015-04-26: rt AT_USER awesome premkt coming on $abbv,preliminary data show 100% svr4 for viekirax+exviera on severe renal impairment AT_USER|the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $
2015-04-28: $gild $103.00 earnings thur, apr 30; lead product dependency $abbv humira & $teva copaxone shapes corporate strategy:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,-0.3,0.8,-0.7,-0.5,-0.5,-0.5,-2.9,-4.7,-4.9,-5.0,-5.9
2015-04-20,-1.0,0.7,-1.2,2.0,2.0,-1.7,-3.8,-5.9,-6.5,-6.5,-7.3
2015-04-21,0.4,1.0,-0.5,0.1,0.1,-1.3,-3.1,-5.4,-6.3,-6.3,-6.9
2015-04-22,-1.4,0.3,-1.5,1.4,1.4,-1.9,-3.5,-6.0,-7.2,-7.3,-7.8
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-24,-2.7,0.5,-2.9,2.8,2.8,-2.5,-4.4,-6.5,-8.2,-8.8,-9.1
2015-04-27,1.5,2.5,-0.2,-1.6,-1.6,-0.5,-2.2,-4.2,-6.1,-7.0,-7.2
2015-04-28,-2.8,0.0,-3.4,2.3,2.3,-1.8,-3.7,-5.5,-7.6,-8.7,-8.9
2015-04-29,0.1,0.8,-0.2,-1.3,-1.3,-0.2,-1.9,-3.5,-5.8,-7.1,-7.4
2015-04-30,1.1,1.9,-0.5,-1.5,-1.5,1.4,-0.1,-1.5,-3.7,-5.3,-5.7
2015-04-17: $teva vs. $abbv vs. $bmy vs. $prgo compared across 9 critical measureschart: #cml
2015-04-20: market’s head is exploding w i/o. meanwhile $abbv is up 2% as investors see that abbv’s autoimmune pipeline alone can replace #humira losses
2015-04-21: adx uptrend $pnra $thd $kalu $wes $bmy $abbv $ftsm $klxi $azpn $fti $sdog $oge $tgh $dbko $smm $clm $gsg $gsp
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations
2015-04-25: stocks trending now: $spil $rvp $abbv $stt $oxy $ptsi $edn $blue $canf $rcpt $cgnx $gevo ~
2015-04-26: rt AT_USER awesome premkt coming on $abbv,preliminary data show 100% svr4 for viekirax+exviera on severe renal impairment AT_USER|the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $
2015-04-28: $gild $103.00 earnings thur, apr 30; lead product dependency $abbv humira & $teva copaxone shapes corporate strategy: | [
"Rise",
"Fall"
]
| 1 |
aclsm17497 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2015-05-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-20,-0.0,1.1,-0.2,0.7,0.7,-0.0,-0.2,-0.4,-0.4,-0.2,-0.7
2015-04-21,0.2,1.0,-0.0,0.2,0.2,0.0,-0.3,-0.6,-0.7,-0.4,-0.9
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-24,0.8,1.2,-0.8,-0.7,-0.7,0.6,0.5,0.4,0.2,0.3,0.3
2015-04-27,-1.2,0.8,-1.2,1.2,1.2,-0.5,-0.6,-0.7,-0.9,-1.0,-0.8
2015-04-28,-1.8,0.2,-2.4,2.0,2.0,-2.0,-2.2,-2.5,-2.8,-2.9,-2.7
2015-04-29,-0.7,0.4,-2.3,0.5,0.5,-1.9,-2.5,-2.7,-3.1,-3.3,-3.0
2015-04-30,1.0,1.8,-0.3,-2.5,-2.5,0.7,0.0,-0.2,-0.5,-0.8,-0.6
2015-04-20: $csco vs. $msi vs. $orcl vs. $aapl compared across 9 critical measures
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-25: 95% of oracle ($orcl) products to be offered via cloud by october 2015 • sa bulletin 1:54 pm today
2015-04-27: rt AT_USER the battle of the cloud, any votes?$amzn $msft $ibm $gooogl $orcl
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|“if it’s acquired by somebody else, it’s probably good for us, to be honest" - $orcl ceo s
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.1,0.9,-0.3,-1.1,-1.1,0.6,0.5,0.2,0.4,0.5,-0.1
2015-04-20,-0.0,1.1,-0.2,0.7,0.7,-0.0,-0.2,-0.4,-0.4,-0.2,-0.7
2015-04-21,0.2,1.0,-0.0,0.2,0.2,0.0,-0.3,-0.6,-0.7,-0.4,-0.9
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-24,0.8,1.2,-0.8,-0.7,-0.7,0.6,0.5,0.4,0.2,0.3,0.3
2015-04-27,-1.2,0.8,-1.2,1.2,1.2,-0.5,-0.6,-0.7,-0.9,-1.0,-0.8
2015-04-28,-1.8,0.2,-2.4,2.0,2.0,-2.0,-2.2,-2.5,-2.8,-2.9,-2.7
2015-04-29,-0.7,0.4,-2.3,0.5,0.5,-1.9,-2.5,-2.7,-3.1,-3.3,-3.0
2015-04-30,1.0,1.8,-0.3,-2.5,-2.5,0.7,0.0,-0.2,-0.5,-0.8,-0.6
2015-04-20: $csco vs. $msi vs. $orcl vs. $aapl compared across 9 critical measures
2015-04-21: $feye , $hpq just took 1st step as most likely acquirer should #fireeye be bought. $ibm head stuck in sand. let see $orcl & $csco reactions
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-25: 95% of oracle ($orcl) products to be offered via cloud by october 2015 • sa bulletin 1:54 pm today
2015-04-27: rt AT_USER the battle of the cloud, any votes?$amzn $msft $ibm $gooogl $orcl
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|“if it’s acquired by somebody else, it’s probably good for us, to be honest" - $orcl ceo s | [
"Rise",
"Fall"
]
| 0 |
aclsm17498 | Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2015-05-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.6,0.8,-0.6,-1.2,-1.2,0.9,0.7,0.4,0.7,0.7,0.5
2015-04-20,0.3,1.3,-0.1,0.4,0.4,0.4,0.3,0.0,0.1,0.3,0.1
2015-04-21,0.4,0.9,-0.2,0.3,0.3,0.0,0.1,-0.2,-0.2,0.0,-0.2
2015-04-22,0.2,0.3,-0.6,0.0,0.0,-0.1,0.1,-0.1,-0.3,0.0,-0.1
2015-04-23,0.6,1.4,-0.1,-2.6,-1.8,1.3,1.8,1.6,1.4,1.7,1.7
2015-04-24,0.0,0.7,-0.1,0.1,0.1,1.0,1.5,1.5,1.3,1.6,1.6
2015-04-27,0.4,0.7,-0.2,-0.5,-0.5,1.1,1.7,1.9,1.8,1.9,2.1
2015-04-28,0.4,0.5,-0.3,-0.2,-0.2,0.8,1.7,2.0,1.9,2.0,2.2
2015-04-29,0.2,0.6,-0.2,-0.7,-0.7,0.9,2.0,2.5,2.5,2.5,2.9
2015-04-30,0.6,0.8,-0.6,-0.4,-0.4,1.0,2.0,2.7,2.9,2.8,3.1
2015-04-17: rt AT_USER alert: procter & gamble announces 3% dividend increase. • $pg|dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli $srce|personal car
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg
2015-04-19: $pg - sell signal at 82.53 on apr 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-20: $ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade
2015-04-21: $pg news: "what procter &amp; gamble investors will want to know in q3 earnings…" analyze: |rt AT_USER navinder made procter and gamble drop 5% for a millisecond. glad that's fixed. $pg |rt AT_
2015-04-22: $pg:procter & gamble co (pg) set to announce earnings on thursday:
2015-04-24: $pg - tide and gain announce partnership with safe kids worldwide to help make laundry room safety a part of
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|analyst downgrades and price target decreases $axp $cldn $mrvl $oii $pg $ssys $ddd $ti $twtr
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.6,0.8,-0.6,-1.2,-1.2,0.9,0.7,0.4,0.7,0.7,0.5
2015-04-20,0.3,1.3,-0.1,0.4,0.4,0.4,0.3,0.0,0.1,0.3,0.1
2015-04-21,0.4,0.9,-0.2,0.3,0.3,0.0,0.1,-0.2,-0.2,0.0,-0.2
2015-04-22,0.2,0.3,-0.6,0.0,0.0,-0.1,0.1,-0.1,-0.3,0.0,-0.1
2015-04-23,0.6,1.4,-0.1,-2.6,-1.8,1.3,1.8,1.6,1.4,1.7,1.7
2015-04-24,0.0,0.7,-0.1,0.1,0.1,1.0,1.5,1.5,1.3,1.6,1.6
2015-04-27,0.4,0.7,-0.2,-0.5,-0.5,1.1,1.7,1.9,1.8,1.9,2.1
2015-04-28,0.4,0.5,-0.3,-0.2,-0.2,0.8,1.7,2.0,1.9,2.0,2.2
2015-04-29,0.2,0.6,-0.2,-0.7,-0.7,0.9,2.0,2.5,2.5,2.5,2.9
2015-04-30,0.6,0.8,-0.6,-0.4,-0.4,1.0,2.0,2.7,2.9,2.8,3.1
2015-04-17: rt AT_USER alert: procter & gamble announces 3% dividend increase. • $pg|dividend champions: 14 increases expected by the end of june $cvx $dci $gww $jnj $msa $nc $nfg $pg $rli $srce|personal car
2015-04-18: rt AT_USER jeremy grantham's top 10 stocks: $esrx $pm $rcl $msft $aapl $amzn $jnj $ko $googl $pg
2015-04-19: $pg - sell signal at 82.53 on apr 17, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-20: $ba $cat $ibm $mcd $mmm $msft $pg $utc $vz -dow earnings parade
2015-04-21: $pg news: "what procter &amp; gamble investors will want to know in q3 earnings…" analyze: |rt AT_USER navinder made procter and gamble drop 5% for a millisecond. glad that's fixed. $pg |rt AT_
2015-04-22: $pg:procter & gamble co (pg) set to announce earnings on thursday:
2015-04-24: $pg - tide and gain announce partnership with safe kids worldwide to help make laundry room safety a part of
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|analyst downgrades and price target decreases $axp $cldn $mrvl $oii $pg $ssys $ddd $ti $twtr
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw | [
"Rise",
"Fall"
]
| 0 |
aclsm17499 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2015-05-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-21,0.9,1.3,-0.4,-0.8,-0.8,0.2,-1.6,-2.7,-3.3,-3.6,-4.0
2015-04-22,-0.9,0.1,-2.1,1.1,1.1,-0.8,-2.1,-3.4,-4.1,-4.4,-4.8
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-30,-0.0,0.5,-0.7,-0.7,-0.7,-0.9,-1.9,-2.8,-4.1,-5.0,-5.5
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: so $cat raised their ceo's comp after how many horrid qtrs of performance in a row?|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz
2015-04-22: rt AT_USER caterpiller january - march rolling global retail sales fall 12%.$cat|#dow #stocks $cat caterpillar daily:-0.80% weekly:1.11% ytd:-7.57% trend:76 / 100
2015-04-25: $ry last price updated friday, april 24, 2015 6:03:17 pm $mu $btu $cat $xlp
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
2015-04-30: caterpillar $cat, first solar $fslr enter strategic microgrid alliance (fslr halted w/earnings due)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-17,0.3,0.4,-0.7,-1.3,-1.3,-0.1,-1.7,-2.7,-3.0,-3.4,-3.6
2015-04-20,-0.8,0.2,-0.9,1.6,1.6,-0.9,-2.8,-3.7,-4.3,-4.6,-4.9
2015-04-21,0.9,1.3,-0.4,-0.8,-0.8,0.2,-1.6,-2.7,-3.3,-3.6,-4.0
2015-04-22,-0.9,0.1,-2.1,1.1,1.1,-0.8,-2.1,-3.4,-4.1,-4.4,-4.8
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-30,-0.0,0.5,-0.7,-0.7,-0.7,-0.9,-1.9,-2.8,-4.1,-5.0,-5.5
2015-04-18: $uup short sales updated friday, april 17, 2015 9:11:15 pm $ppch $dust $cat $gern
2015-04-19: $amgn reviews updated sunday, april 19, 2015 01:59:22 am $afam $ea $ge $cat
2015-04-20: so $cat raised their ceo's comp after how many horrid qtrs of performance in a row?|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |$ba $cat $ibm $mcd $mmm $msft $pg $utc $vz
2015-04-22: rt AT_USER caterpiller january - march rolling global retail sales fall 12%.$cat|#dow #stocks $cat caterpillar daily:-0.80% weekly:1.11% ytd:-7.57% trend:76 / 100
2015-04-25: $ry last price updated friday, april 24, 2015 6:03:17 pm $mu $btu $cat $xlp
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
2015-04-30: caterpillar $cat, first solar $fslr enter strategic microgrid alliance (fslr halted w/earnings due) | [
"Rise",
"Fall"
]
| 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.