id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm17600
|
Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2015-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.1,1.7,-0.2,-1.1,-1.1,0.4,0.6,0.8,0.7,1.0,0.3
2015-04-22,0.3,0.6,-0.6,-0.1,-0.1,0.3,0.6,0.9,0.7,1.1,0.5
2015-04-23,-0.8,0.3,-1.1,1.0,1.0,-0.5,-0.3,-0.1,-0.2,0.0,-0.2
2015-04-24,-0.8,0.7,-1.1,0.7,0.7,-0.9,-1.0,-0.8,-0.8,-0.7,-0.8
2015-04-27,1.6,1.6,-0.4,-1.2,-1.2,0.1,0.2,0.2,0.4,0.4,0.5
2015-04-28,-0.8,0.4,-1.1,0.3,0.3,0.0,-0.1,-0.1,0.1,0.0,0.2
2015-04-29,0.5,1.8,-0.3,-1.3,-1.3,1.3,1.1,1.2,1.4,1.3,1.6
2015-04-30,1.4,2.0,-0.7,-1.7,-1.7,2.4,2.6,2.8,3.0,3.0,3.2
2015-05-01,-0.9,0.1,-1.6,0.9,0.9,0.8,1.5,1.6,1.9,2.0,2.1
2015-05-04,-0.9,1.1,-1.3,0.9,0.9,-0.3,0.4,0.7,0.9,1.1,1.1
2015-04-27: $nee received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 36
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart: |largest utilities assets 1: $duk 2: $exc 3: $nee chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.1,1.7,-0.2,-1.1,-1.1,0.4,0.6,0.8,0.7,1.0,0.3
2015-04-22,0.3,0.6,-0.6,-0.1,-0.1,0.3,0.6,0.9,0.7,1.1,0.5
2015-04-23,-0.8,0.3,-1.1,1.0,1.0,-0.5,-0.3,-0.1,-0.2,0.0,-0.2
2015-04-24,-0.8,0.7,-1.1,0.7,0.7,-0.9,-1.0,-0.8,-0.8,-0.7,-0.8
2015-04-27,1.6,1.6,-0.4,-1.2,-1.2,0.1,0.2,0.2,0.4,0.4,0.5
2015-04-28,-0.8,0.4,-1.1,0.3,0.3,0.0,-0.1,-0.1,0.1,0.0,0.2
2015-04-29,0.5,1.8,-0.3,-1.3,-1.3,1.3,1.1,1.2,1.4,1.3,1.6
2015-04-30,1.4,2.0,-0.7,-1.7,-1.7,2.4,2.6,2.8,3.0,3.0,3.2
2015-05-01,-0.9,0.1,-1.6,0.9,0.9,0.8,1.5,1.6,1.9,2.0,2.1
2015-05-04,-0.9,1.1,-1.3,0.9,0.9,-0.3,0.4,0.7,0.9,1.1,1.1
2015-04-27: $nee received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 36
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart: |largest utilities assets 1: $duk 2: $exc 3: $nee chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17601
|
Given the data and tweets, could you project whether the closing price of $ups will grow or shrink at 2015-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.0,0.4,-0.5,0.2,0.2,-1.0,-1.0,-1.0,-0.8,-0.1,0.2
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
2015-04-27,0.6,1.0,-0.2,-0.7,-0.7,0.5,-0.3,-0.5,-0.5,-0.3,0.2
2015-04-28,-1.6,1.0,-2.0,3.4,3.4,-2.2,-3.2,-3.5,-3.6,-3.6,-3.1
2015-04-29,0.2,0.7,-0.4,0.5,0.5,-2.1,-3.2,-3.7,-3.9,-3.9,-3.5
2015-04-30,0.4,0.8,-0.4,-0.7,-0.7,-0.9,-2.0,-2.7,-3.0,-3.1,-2.8
2015-05-01,-0.4,0.0,-1.1,0.8,0.8,-1.1,-2.3,-3.2,-3.6,-3.8,-3.6
2015-05-04,-0.1,0.5,-0.3,0.0,0.0,-0.4,-1.9,-2.9,-3.4,-3.6,-3.6
2015-04-27: $aapl $bwld $ups $gpro $twtr$gwph $seas
2015-04-28: $ups received a new alert. see why at #stocks #markets #daytrading 1|ford, ups, twitter, gopro #earnings in focus $gpro$ups$twtr #ford#nasdaq #stocks
2015-04-29: $ups:5 key conclusions from united parcel service inc earnings (some ...:|$slw opinions updated wednesday, april 29, 2015 04:59:22 am $xbi $ups $gdx $ctix
2015-05-01: rt AT_USER $ups received a new alert. see why at #stocks #markets #daytrading 11
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.0,0.4,-0.5,0.2,0.2,-1.0,-1.0,-1.0,-0.8,-0.1,0.2
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
2015-04-27,0.6,1.0,-0.2,-0.7,-0.7,0.5,-0.3,-0.5,-0.5,-0.3,0.2
2015-04-28,-1.6,1.0,-2.0,3.4,3.4,-2.2,-3.2,-3.5,-3.6,-3.6,-3.1
2015-04-29,0.2,0.7,-0.4,0.5,0.5,-2.1,-3.2,-3.7,-3.9,-3.9,-3.5
2015-04-30,0.4,0.8,-0.4,-0.7,-0.7,-0.9,-2.0,-2.7,-3.0,-3.1,-2.8
2015-05-01,-0.4,0.0,-1.1,0.8,0.8,-1.1,-2.3,-3.2,-3.6,-3.8,-3.6
2015-05-04,-0.1,0.5,-0.3,0.0,0.0,-0.4,-1.9,-2.9,-3.4,-3.6,-3.6
2015-04-27: $aapl $bwld $ups $gpro $twtr$gwph $seas
2015-04-28: $ups received a new alert. see why at #stocks #markets #daytrading 1|ford, ups, twitter, gopro #earnings in focus $gpro$ups$twtr #ford#nasdaq #stocks
2015-04-29: $ups:5 key conclusions from united parcel service inc earnings (some ...:|$slw opinions updated wednesday, april 29, 2015 04:59:22 am $xbi $ups $gdx $ctix
2015-05-01: rt AT_USER $ups received a new alert. see why at #stocks #markets #daytrading 11
|
[
"Rise",
"Fall"
] | 1 |
aclsm17602
|
With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-05-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.8,1.2,-0.3,-0.6,-0.6,-0.8,-1.6,-2.4,-2.5,-2.1,-2.1
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-24,-4.6,0.6,-4.6,10.5,10.5,-8.2,-10.3,-11.3,-12.2,-12.1,-12.2
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-30,0.1,1.9,-0.1,-0.9,-0.9,-0.2,-6.2,-8.7,-10.4,-11.5,-11.7
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-04-21: rt AT_USER yahoo slides in under expectations, stock slips $yhoo $msft |AT_USER $msft is reporting earnings for q3 2015 on 04/23/15 – |yahoo! inc (yhoo), microsoft corporation (msft) add termination
2015-04-22: will microsoft (msft) disappoint q3 earnings estimates? $msft |i agree! long $msft
|recent buy: microsoft corporation $msft #microsoft #windows
2015-04-23: microsoft expected to disclose q3 earnings slump - msft - tickerlens $msft #microsoft,msft |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|$msft come right up to the 47 gap.|ganancias e ingresos de #microsoft superan expectat
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|rt AT_USER $msft up 8 percent this am after shattering analyst expectations. but here's what really had nadella excited |micr
2015-04-26: love to see these guys be wrong $msft "stay away from this tech stock after earnings"traders vía AT_USER|$msft:microsoft lumia 940 xl, 840, windows 10 os launch, smartphone ...:
2015-04-27: rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain last week|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain
2015-04-28: $msft:value investor analysis: microsoft (nasdaq:msft):|$msft news: "why this asset manager says there are better growth prospects than…" analyze: |$msft news: "why this asset manager says there are
2015-04-29: $msft - adobe and microsoft partner to transform marketing, sales and customer service |$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 765|looki
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|free ebook top 7 options mistakes traders make $ibm $msft $hpq|if $msft breaks 48.50s i
2015-05-01: can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yhoo|$msft has 12 analyst ratings in the last 7 days. median target: $53. view here: #msft|$
2015-05-02: rt AT_USER $msft |at 74, former rep. dick gephardt now too old to serve on board of $x. but check out his $msft age:
2015-05-03: rt AT_USER how big are the u.s.'s largest companies? this big -> $aapl $msft $sbux |$intc $msft:intel inside microsoft hololens and windows phone:|what is the vix index $ibm $msft $hpq|#personalf
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.8,1.2,-0.3,-0.6,-0.6,-0.8,-1.6,-2.4,-2.5,-2.1,-2.1
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-24,-4.6,0.6,-4.6,10.5,10.5,-8.2,-10.3,-11.3,-12.2,-12.1,-12.2
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-30,0.1,1.9,-0.1,-0.9,-0.9,-0.2,-6.2,-8.7,-10.4,-11.5,-11.7
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-04-21: rt AT_USER yahoo slides in under expectations, stock slips $yhoo $msft |AT_USER $msft is reporting earnings for q3 2015 on 04/23/15 – |yahoo! inc (yhoo), microsoft corporation (msft) add termination
2015-04-22: will microsoft (msft) disappoint q3 earnings estimates? $msft |i agree! long $msft
|recent buy: microsoft corporation $msft #microsoft #windows
2015-04-23: microsoft expected to disclose q3 earnings slump - msft - tickerlens $msft #microsoft,msft |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|$msft come right up to the 47 gap.|ganancias e ingresos de #microsoft superan expectat
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|rt AT_USER $msft up 8 percent this am after shattering analyst expectations. but here's what really had nadella excited |micr
2015-04-26: love to see these guys be wrong $msft "stay away from this tech stock after earnings"traders vía AT_USER|$msft:microsoft lumia 940 xl, 840, windows 10 os launch, smartphone ...:
2015-04-27: rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain last week|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain
2015-04-28: $msft:value investor analysis: microsoft (nasdaq:msft):|$msft news: "why this asset manager says there are better growth prospects than…" analyze: |$msft news: "why this asset manager says there are
2015-04-29: $msft - adobe and microsoft partner to transform marketing, sales and customer service |$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 765|looki
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|free ebook top 7 options mistakes traders make $ibm $msft $hpq|if $msft breaks 48.50s i
2015-05-01: can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yhoo|$msft has 12 analyst ratings in the last 7 days. median target: $53. view here: #msft|$
2015-05-02: rt AT_USER $msft |at 74, former rep. dick gephardt now too old to serve on board of $x. but check out his $msft age:
2015-05-03: rt AT_USER how big are the u.s.'s largest companies? this big -> $aapl $msft $sbux |$intc $msft:intel inside microsoft hololens and windows phone:|what is the vix index $ibm $msft $hpq|#personalf
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
|
[
"Rise",
"Fall"
] | 1 |
aclsm17603
|
By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-05-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,0.9,-0.4,-0.7,-0.7,1.2,-0.3,-1.5,-1.8,-2.5,-3.7
2015-04-22,-0.5,0.0,-1.4,-0.4,-0.4,1.1,0.4,-0.7,-1.2,-1.7,-3.0
2015-04-23,-1.0,0.5,-1.1,0.6,0.6,0.2,-0.0,-1.0,-1.7,-2.0,-3.2
2015-04-24,0.3,0.7,-0.6,-0.9,-0.9,0.7,0.9,0.1,-0.7,-0.9,-2.1
2015-04-27,0.0,0.7,-0.2,2.6,2.6,-1.7,-1.2,-2.1,-3.0,-3.2,-4.2
2015-04-28,0.4,0.5,-0.8,2.4,2.4,-3.1,-3.1,-4.0,-4.9,-5.3,-5.9
2015-04-29,-0.6,0.9,-1.4,-0.7,-0.7,-1.7,-2.3,-2.9,-3.9,-4.4,-4.9
2015-04-30,-0.2,0.7,-0.8,-0.0,-0.0,-1.0,-2.1,-2.5,-3.4,-4.1,-4.5
2015-05-01,-0.6,0.9,-1.3,0.4,0.4,-0.5,-2.2,-2.6,-3.4,-4.3,-4.6
2015-05-04,0.3,0.7,-0.3,-1.0,-1.0,0.7,-1.0,-1.2,-2.1,-3.0,-3.4
2015-04-28: $tot - total profit slides despite strong output |$tot - total : first quarter 2015 results
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,0.9,-0.4,-0.7,-0.7,1.2,-0.3,-1.5,-1.8,-2.5,-3.7
2015-04-22,-0.5,0.0,-1.4,-0.4,-0.4,1.1,0.4,-0.7,-1.2,-1.7,-3.0
2015-04-23,-1.0,0.5,-1.1,0.6,0.6,0.2,-0.0,-1.0,-1.7,-2.0,-3.2
2015-04-24,0.3,0.7,-0.6,-0.9,-0.9,0.7,0.9,0.1,-0.7,-0.9,-2.1
2015-04-27,0.0,0.7,-0.2,2.6,2.6,-1.7,-1.2,-2.1,-3.0,-3.2,-4.2
2015-04-28,0.4,0.5,-0.8,2.4,2.4,-3.1,-3.1,-4.0,-4.9,-5.3,-5.9
2015-04-29,-0.6,0.9,-1.4,-0.7,-0.7,-1.7,-2.3,-2.9,-3.9,-4.4,-4.9
2015-04-30,-0.2,0.7,-0.8,-0.0,-0.0,-1.0,-2.1,-2.5,-3.4,-4.1,-4.5
2015-05-01,-0.6,0.9,-1.3,0.4,0.4,-0.5,-2.2,-2.6,-3.4,-4.3,-4.6
2015-05-04,0.3,0.7,-0.3,-1.0,-1.0,0.7,-1.0,-1.2,-2.1,-3.0,-3.4
2015-04-28: $tot - total profit slides despite strong output |$tot - total : first quarter 2015 results
|
[
"Rise",
"Fall"
] | 1 |
aclsm17604
|
Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.7,2.5,-0.4,-1.6,-1.6,0.8,0.8,0.9,0.5,0.5,0.1
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-24,-2.8,0.9,-2.9,2.9,2.9,-1.9,-2.0,-1.8,-2.0,-2.2,-2.4
2015-04-27,2.2,2.4,-0.7,-2.0,-2.0,-0.1,0.1,0.1,0.1,-0.2,-0.3
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-30,-0.6,0.1,-1.9,0.6,0.6,-0.7,-1.5,-1.6,-1.6,-1.8,-2.0
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-04-21: exelon stock rating lowered by vetr inc. $exc
2015-04-25: $exc yieldclick here: also see: $spf $amd $wvvi $msi #stockmarket #invest #stocks ~
2015-04-30: $exc 34.00 hod
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.7,2.5,-0.4,-1.6,-1.6,0.8,0.8,0.9,0.5,0.5,0.1
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-24,-2.8,0.9,-2.9,2.9,2.9,-1.9,-2.0,-1.8,-2.0,-2.2,-2.4
2015-04-27,2.2,2.4,-0.7,-2.0,-2.0,-0.1,0.1,0.1,0.1,-0.2,-0.3
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-30,-0.6,0.1,-1.9,0.6,0.6,-0.7,-1.5,-1.6,-1.6,-1.8,-2.0
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-04-21: exelon stock rating lowered by vetr inc. $exc
2015-04-25: $exc yieldclick here: also see: $spf $amd $wvvi $msi #stockmarket #invest #stocks ~
2015-04-30: $exc 34.00 hod
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og
|
[
"Rise",
"Fall"
] | 1 |
aclsm17605
|
Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.3,0.7,-0.6,0.3,0.3,-0.2,0.6,0.7,0.7,1.1,1.1
2015-04-22,0.2,0.3,-0.7,-0.2,-0.2,-0.1,0.6,0.8,0.8,1.2,1.3
2015-04-23,-1.1,0.5,-1.2,0.9,0.9,-0.8,-0.3,0.0,-0.1,0.2,0.5
2015-04-24,0.2,0.3,-0.7,-0.2,-0.2,-0.3,-0.3,0.2,0.2,0.4,0.6
2015-04-27,2.4,2.4,-0.1,-2.0,-2.0,1.5,1.5,2.1,2.2,2.3,2.6
2015-04-28,0.3,1.1,-0.5,-0.7,-0.7,1.8,2.0,2.6,2.7,2.8,3.2
2015-04-29,1.3,1.5,-0.6,-1.7,-1.7,2.7,3.3,3.9,4.3,4.3,4.7
2015-04-30,1.5,2.1,-0.3,-1.6,-1.6,3.1,4.4,5.1,5.7,5.8,6.2
2015-05-01,-2.3,0.2,-2.5,2.4,2.4,-0.1,1.7,2.3,3.0,3.2,3.5
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-04-21: $ccc eod dataclick here: also see: $snbnp $chmt $hd $sxcp ~
2015-04-28: our penny stock picks gained 1472% in 2 months! get access to our new pick: $hd $hot $amigy|$hd lowe's companies, inc. (low), home depot inc (hd) face increasing pressure ...
2015-05-01: $hd filings updated friday, may 1, 2015 11:59:21 am $lnkd $nbix $xlf $gg |$hd news: "has home depot maxed its potential? $hd" analyze:
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.3,0.7,-0.6,0.3,0.3,-0.2,0.6,0.7,0.7,1.1,1.1
2015-04-22,0.2,0.3,-0.7,-0.2,-0.2,-0.1,0.6,0.8,0.8,1.2,1.3
2015-04-23,-1.1,0.5,-1.2,0.9,0.9,-0.8,-0.3,0.0,-0.1,0.2,0.5
2015-04-24,0.2,0.3,-0.7,-0.2,-0.2,-0.3,-0.3,0.2,0.2,0.4,0.6
2015-04-27,2.4,2.4,-0.1,-2.0,-2.0,1.5,1.5,2.1,2.2,2.3,2.6
2015-04-28,0.3,1.1,-0.5,-0.7,-0.7,1.8,2.0,2.6,2.7,2.8,3.2
2015-04-29,1.3,1.5,-0.6,-1.7,-1.7,2.7,3.3,3.9,4.3,4.3,4.7
2015-04-30,1.5,2.1,-0.3,-1.6,-1.6,3.1,4.4,5.1,5.7,5.8,6.2
2015-05-01,-2.3,0.2,-2.5,2.4,2.4,-0.1,1.7,2.3,3.0,3.2,3.5
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-04-21: $ccc eod dataclick here: also see: $snbnp $chmt $hd $sxcp ~
2015-04-28: our penny stock picks gained 1472% in 2 months! get access to our new pick: $hd $hot $amigy|$hd lowe's companies, inc. (low), home depot inc (hd) face increasing pressure ...
2015-05-01: $hd filings updated friday, may 1, 2015 11:59:21 am $lnkd $nbix $xlf $gg |$hd news: "has home depot maxed its potential? $hd" analyze:
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
|
[
"Rise",
"Fall"
] | 1 |
aclsm17606
|
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2015-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.9,1.6,-0.2,-0.8,-0.8,-0.2,-0.1,-0.0,-0.2,0.1,-0.1
2015-04-22,0.2,0.6,-0.4,0.1,0.1,-0.2,-0.2,-0.1,-0.3,-0.1,-0.1
2015-04-23,-0.5,0.5,-0.5,0.5,0.5,-0.4,-0.7,-0.6,-0.7,-0.6,-0.5
2015-04-24,-0.4,0.8,-0.5,0.4,0.4,-0.5,-1.0,-0.9,-1.0,-0.9,-0.9
2015-04-27,1.5,1.6,-0.1,-1.2,-1.2,0.5,0.3,0.2,0.3,0.2,0.3
2015-04-28,-0.7,0.0,-1.3,0.8,0.8,-0.1,-0.4,-0.5,-0.4,-0.6,-0.4
2015-04-29,-1.0,0.3,-1.5,-0.0,-0.0,-0.0,-0.3,-0.4,-0.4,-0.6,-0.4
2015-04-30,0.6,0.6,-0.7,-0.8,-0.8,0.6,0.5,0.3,0.4,0.3,0.4
2015-05-01,-1.3,0.1,-1.3,1.2,1.2,-0.6,-0.5,-0.8,-0.8,-0.8,-0.8
2015-05-04,-0.2,0.8,-0.7,0.4,0.4,-0.7,-0.8,-1.0,-1.1,-1.1,-1.1
2015-04-30: $so - southern company subsidiary tops 1,000 megawatts of renewable energy development with north star solar
2015-05-01: largest utilities revenue 1: $exc 2: $duk 3: $so chart: |$bac $so $gnw $csx #lehmanlong was looking for weakness in csx to add more back....
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.9,1.6,-0.2,-0.8,-0.8,-0.2,-0.1,-0.0,-0.2,0.1,-0.1
2015-04-22,0.2,0.6,-0.4,0.1,0.1,-0.2,-0.2,-0.1,-0.3,-0.1,-0.1
2015-04-23,-0.5,0.5,-0.5,0.5,0.5,-0.4,-0.7,-0.6,-0.7,-0.6,-0.5
2015-04-24,-0.4,0.8,-0.5,0.4,0.4,-0.5,-1.0,-0.9,-1.0,-0.9,-0.9
2015-04-27,1.5,1.6,-0.1,-1.2,-1.2,0.5,0.3,0.2,0.3,0.2,0.3
2015-04-28,-0.7,0.0,-1.3,0.8,0.8,-0.1,-0.4,-0.5,-0.4,-0.6,-0.4
2015-04-29,-1.0,0.3,-1.5,-0.0,-0.0,-0.0,-0.3,-0.4,-0.4,-0.6,-0.4
2015-04-30,0.6,0.6,-0.7,-0.8,-0.8,0.6,0.5,0.3,0.4,0.3,0.4
2015-05-01,-1.3,0.1,-1.3,1.2,1.2,-0.6,-0.5,-0.8,-0.8,-0.8,-0.8
2015-05-04,-0.2,0.8,-0.7,0.4,0.4,-0.7,-0.8,-1.0,-1.1,-1.1,-1.1
2015-04-30: $so - southern company subsidiary tops 1,000 megawatts of renewable energy development with north star solar
2015-05-01: largest utilities revenue 1: $exc 2: $duk 3: $so chart: |$bac $so $gnw $csx #lehmanlong was looking for weakness in csx to add more back....
|
[
"Rise",
"Fall"
] | 1 |
aclsm17607
|
Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2015-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.6,0.9,-0.2,-0.4,-0.4,0.6,-0.7,-1.2,-1.6,-1.7,-1.9
2015-04-22,-0.5,0.4,-1.3,0.7,0.7,-0.2,-0.9,-1.7,-2.0,-2.2,-2.5
2015-04-23,-0.2,1.0,-0.3,0.1,0.1,-0.4,-0.7,-1.5,-2.0,-2.2,-2.4
2015-04-24,0.3,0.4,-0.4,-0.7,-0.7,0.3,0.1,-0.7,-1.2,-1.5,-1.7
2015-04-27,0.5,0.7,-0.3,0.0,0.0,0.2,0.3,-0.6,-1.0,-1.4,-1.6
2015-04-28,-0.7,0.1,-0.9,0.9,0.9,-0.5,-0.5,-1.3,-1.8,-2.2,-2.4
2015-04-29,-0.4,0.2,-1.0,0.1,0.1,-0.5,-0.6,-1.1,-1.7,-2.1,-2.3
2015-04-30,1.5,1.5,-0.2,-0.6,-0.6,0.0,-0.1,-0.3,-1.0,-1.4,-1.7
2015-05-01,-1.1,0.1,-1.3,1.7,1.7,-1.2,-1.5,-1.7,-2.4,-2.9,-3.2
2015-05-04,0.3,0.9,-0.2,0.3,0.3,-1.0,-1.6,-1.7,-2.4,-2.9,-3.3
2015-04-22: $vlo $xom $cop $hes:eia chief says no hurry needed for lifting export ban:|$rsx $xom $x $t $f earnings playbook for 4/22/15 – $fb, $ffiv, $lvs, $skx, $tsco |$xom my dividend portfolio: adding exxon mo
2015-04-25: rt AT_USER largest oil, gas and consumable fuels revenue 1: $xom 2: $cvx 3: $psx chart: |rt AT_USER #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-04-27: rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $krft $gpro $twtrw: $bidu* $mar $nxpith: $expe* $xom $lnkd **f: $c…
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER exxonmobil earnings preview: lower oil prices
2015-04-30: exxon mobil $xom reported q1 eps of $1.17, $0.34 better than the analyst estimate of $0.83|oil production starts from kizomba satellites phase 2 offshore angola $bp $xom $e $sto
2015-05-01: $xom - notice of exempt solicitation. definitive material. (px14a6g) |#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-05-02: AT_USER since your tweet was sent $xom has risen 2.116%. see your featured tweet on market parse |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$xom opinions
2015-05-03: $xom how morgan stanley weighs in on exxon mobil corporation (xom) q1 results: how morgan stanley weighs in o... |lppi leep, inc. chartclick here -> trending $lppi $xle $xom $thcz #lppi #invest #pe
2015-05-04: stocks on the move: $qlgc $fmer $ftnt $xom|why technical analysis is critical in trading $wfc $axp $xom|babl buildablock corp. company infoclick here -> trending $babl $xom $pli.to $gmcr #babl #s
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.6,0.9,-0.2,-0.4,-0.4,0.6,-0.7,-1.2,-1.6,-1.7,-1.9
2015-04-22,-0.5,0.4,-1.3,0.7,0.7,-0.2,-0.9,-1.7,-2.0,-2.2,-2.5
2015-04-23,-0.2,1.0,-0.3,0.1,0.1,-0.4,-0.7,-1.5,-2.0,-2.2,-2.4
2015-04-24,0.3,0.4,-0.4,-0.7,-0.7,0.3,0.1,-0.7,-1.2,-1.5,-1.7
2015-04-27,0.5,0.7,-0.3,0.0,0.0,0.2,0.3,-0.6,-1.0,-1.4,-1.6
2015-04-28,-0.7,0.1,-0.9,0.9,0.9,-0.5,-0.5,-1.3,-1.8,-2.2,-2.4
2015-04-29,-0.4,0.2,-1.0,0.1,0.1,-0.5,-0.6,-1.1,-1.7,-2.1,-2.3
2015-04-30,1.5,1.5,-0.2,-0.6,-0.6,0.0,-0.1,-0.3,-1.0,-1.4,-1.7
2015-05-01,-1.1,0.1,-1.3,1.7,1.7,-1.2,-1.5,-1.7,-2.4,-2.9,-3.2
2015-05-04,0.3,0.9,-0.2,0.3,0.3,-1.0,-1.6,-1.7,-2.4,-2.9,-3.3
2015-04-22: $vlo $xom $cop $hes:eia chief says no hurry needed for lifting export ban:|$rsx $xom $x $t $f earnings playbook for 4/22/15 – $fb, $ffiv, $lvs, $skx, $tsco |$xom my dividend portfolio: adding exxon mo
2015-04-25: rt AT_USER largest oil, gas and consumable fuels revenue 1: $xom 2: $cvx 3: $psx chart: |rt AT_USER #markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-04-27: rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $krft $gpro $twtrw: $bidu* $mar $nxpith: $expe* $xom $lnkd **f: $c…
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER exxonmobil earnings preview: lower oil prices
2015-04-30: exxon mobil $xom reported q1 eps of $1.17, $0.34 better than the analyst estimate of $0.83|oil production starts from kizomba satellites phase 2 offshore angola $bp $xom $e $sto
2015-05-01: $xom - notice of exempt solicitation. definitive material. (px14a6g) |#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-05-02: AT_USER since your tweet was sent $xom has risen 2.116%. see your featured tweet on market parse |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$xom opinions
2015-05-03: $xom how morgan stanley weighs in on exxon mobil corporation (xom) q1 results: how morgan stanley weighs in o... |lppi leep, inc. chartclick here -> trending $lppi $xle $xom $thcz #lppi #invest #pe
2015-05-04: stocks on the move: $qlgc $fmer $ftnt $xom|why technical analysis is critical in trading $wfc $axp $xom|babl buildablock corp. company infoclick here -> trending $babl $xom $pli.to $gmcr #babl #s
|
[
"Rise",
"Fall"
] | 1 |
aclsm17608
|
Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2015-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.1,1.2,-0.8,0.6,0.6,0.4,0.6,-0.3,-1.3,-1.1,-0.9
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-24,0.4,0.6,-1.3,0.7,0.7,-1.1,-1.0,-1.0,-1.9,-2.3,-2.1
2015-04-27,1.7,2.4,-0.3,-1.3,-1.3,0.3,0.3,0.4,-0.4,-1.0,-0.9
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-30,1.0,2.1,-0.8,-1.0,-1.0,1.7,1.7,2.1,2.0,1.1,1.0
2015-05-01,-1.0,0.1,-1.9,1.1,1.1,0.1,0.6,0.8,0.9,0.1,-0.2
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-04-21: our penny stock alert on $oslh gained 97% in 3 days! big news: $cmcsa $intc $amgn
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER 'AT_USER ceo brian roberts says "the deal was structured so we could walk away" "firstoncnbc
2015-04-27: $twc $cmcsa news: "merger arbitrage mondays - april 27, 2015 $lre $pkt $aec $twc …" analyze: |the winners and losers from a #cabletv shakeup $cmcsa $amzn $nflx $aapl $vz $dis
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.1,1.2,-0.8,0.6,0.6,0.4,0.6,-0.3,-1.3,-1.1,-0.9
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-24,0.4,0.6,-1.3,0.7,0.7,-1.1,-1.0,-1.0,-1.9,-2.3,-2.1
2015-04-27,1.7,2.4,-0.3,-1.3,-1.3,0.3,0.3,0.4,-0.4,-1.0,-0.9
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-30,1.0,2.1,-0.8,-1.0,-1.0,1.7,1.7,2.1,2.0,1.1,1.0
2015-05-01,-1.0,0.1,-1.9,1.1,1.1,0.1,0.6,0.8,0.9,0.1,-0.2
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-04-21: our penny stock alert on $oslh gained 97% in 3 days! big news: $cmcsa $intc $amgn
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER 'AT_USER ceo brian roberts says "the deal was structured so we could walk away" "firstoncnbc
2015-04-27: $twc $cmcsa news: "merger arbitrage mondays - april 27, 2015 $lre $pkt $aec $twc …" analyze: |the winners and losers from a #cabletv shakeup $cmcsa $amzn $nflx $aapl $vz $dis
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
|
[
"Rise",
"Fall"
] | 1 |
aclsm17609
|
Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2015-05-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.1,1.9,-0.3,-1.0,-1.0,0.3,0.9,1.5,1.3,1.6,1.2
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-24,-1.1,0.4,-1.5,1.1,1.1,-0.9,-1.0,-0.2,-0.1,0.0,0.0
2015-04-27,2.0,2.2,-0.1,-1.6,-1.6,0.5,0.6,1.2,1.6,1.6,1.8
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-30,1.6,1.7,-1.3,-1.9,-1.9,-0.2,-0.8,-0.9,-0.4,-0.4,-0.3
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-04-30: $pcg assets are increasing. #cml_pcg #cml_assets
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.1,1.9,-0.3,-1.0,-1.0,0.3,0.9,1.5,1.3,1.6,1.2
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-24,-1.1,0.4,-1.5,1.1,1.1,-0.9,-1.0,-0.2,-0.1,0.0,0.0
2015-04-27,2.0,2.2,-0.1,-1.6,-1.6,0.5,0.6,1.2,1.6,1.6,1.8
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-30,1.6,1.7,-1.3,-1.9,-1.9,-0.2,-0.8,-0.9,-0.4,-0.4,-0.3
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-04-30: $pcg assets are increasing. #cml_pcg #cml_assets
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17610
|
Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-24,-2.3,1.7,-2.9,2.3,2.3,-2.3,-2.3,-2.6,-2.4,-1.4,-0.8
2015-04-27,3.9,4.1,-0.4,-3.4,-3.4,1.1,1.0,0.9,0.8,1.5,2.6
2015-04-28,1.3,1.9,-1.5,-1.0,-1.0,1.9,1.9,2.0,1.6,2.2,3.4
2015-04-29,-0.2,1.1,-1.2,-0.3,-0.3,1.8,1.7,2.1,1.8,2.2,3.5
2015-04-30,1.3,2.7,-1.0,-4.5,-4.5,5.2,5.8,6.5,6.3,6.7,8.0
2015-05-01,-2.3,1.3,-2.3,2.3,2.3,1.3,3.1,3.7,3.7,4.1,5.1
2015-05-04,1.1,2.5,-0.1,-0.6,-0.6,1.0,3.3,4.0,4.2,4.4,5.1
2015-04-21: fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
2015-04-25: nasdaq100 #stocks performance $amzn $msft $sbux $mat $goog $myl $googl $wfm $aal $celg $bidu $yhoo $wynn more@
2015-04-26: rt AT_USER $celg buys into $azn anti-pd-l1 in heme-onc for $450m u/fso $celg + $juno?|rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
2015-04-27: rt AT_USER $celg:celgene corporation: celgene to acquire quanticel pharmaceuticals:|selling vert call spreads $qqq - - - - - selling vert put spreads $celg #june|$celg active, relative volume: 3.41,
2015-04-28: stocks trending now: $fv $swks $celg $xrt $slv $slw $mdy $aks $uup $agen $qid $edc ~|#celgene(pbr381) to buy priv cancer discovery co #quanticel pharmaceuticals, $100m + up to $385m $celg #acquisiti
2015-04-30: AT_USER takeaway from $celg con-call?
2015-05-01: 2 of the largest biotech stocks reported earnings yesterday. both are green today$gild $celg |$celg, $celg morgan stanley looks over celgene's quarter - ~ via AT_USER|celgene beats on q1 earnings, mi
2015-05-02: AT_USER ok. the only reconciliation is that i own $celg , and they're partnered with $blue i believe…|rt AT_USER AT_USER AT_USER look at this slide it sums up big cap bio well cash flow.the big will
2015-05-03: tck/b.to teck resources ltd. summaryclick here -> trending $tck/b.to $qld $ive $celg #tck/b.to #tradeideas…|xlf financials select sector spdr openclick here -> trending $xlf $celg $mmp $gld #xlf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.4,1.2,-0.3,0.1,0.1,0.6,0.8,0.3,1.2,2.5,2.7
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-24,-2.3,1.7,-2.9,2.3,2.3,-2.3,-2.3,-2.6,-2.4,-1.4,-0.8
2015-04-27,3.9,4.1,-0.4,-3.4,-3.4,1.1,1.0,0.9,0.8,1.5,2.6
2015-04-28,1.3,1.9,-1.5,-1.0,-1.0,1.9,1.9,2.0,1.6,2.2,3.4
2015-04-29,-0.2,1.1,-1.2,-0.3,-0.3,1.8,1.7,2.1,1.8,2.2,3.5
2015-04-30,1.3,2.7,-1.0,-4.5,-4.5,5.2,5.8,6.5,6.3,6.7,8.0
2015-05-01,-2.3,1.3,-2.3,2.3,2.3,1.3,3.1,3.7,3.7,4.1,5.1
2015-05-04,1.1,2.5,-0.1,-0.6,-0.6,1.0,3.3,4.0,4.2,4.4,5.1
2015-04-21: fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
2015-04-25: nasdaq100 #stocks performance $amzn $msft $sbux $mat $goog $myl $googl $wfm $aal $celg $bidu $yhoo $wynn more@
2015-04-26: rt AT_USER $celg buys into $azn anti-pd-l1 in heme-onc for $450m u/fso $celg + $juno?|rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
2015-04-27: rt AT_USER $celg:celgene corporation: celgene to acquire quanticel pharmaceuticals:|selling vert call spreads $qqq - - - - - selling vert put spreads $celg #june|$celg active, relative volume: 3.41,
2015-04-28: stocks trending now: $fv $swks $celg $xrt $slv $slw $mdy $aks $uup $agen $qid $edc ~|#celgene(pbr381) to buy priv cancer discovery co #quanticel pharmaceuticals, $100m + up to $385m $celg #acquisiti
2015-04-30: AT_USER takeaway from $celg con-call?
2015-05-01: 2 of the largest biotech stocks reported earnings yesterday. both are green today$gild $celg |$celg, $celg morgan stanley looks over celgene's quarter - ~ via AT_USER|celgene beats on q1 earnings, mi
2015-05-02: AT_USER ok. the only reconciliation is that i own $celg , and they're partnered with $blue i believe…|rt AT_USER AT_USER AT_USER look at this slide it sums up big cap bio well cash flow.the big will
2015-05-03: tck/b.to teck resources ltd. summaryclick here -> trending $tck/b.to $qld $ive $celg #tck/b.to #tradeideas…|xlf financials select sector spdr openclick here -> trending $xlf $celg $mmp $gld #xlf
|
[
"Rise",
"Fall"
] | 1 |
aclsm17611
|
Reflect on the provided data and tweets to anticipate if the closing price of $fb is going to increase or decrease at 2015-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.5,1.0,-0.1,0.6,0.6,-1.3,-1.3,-1.5,-1.1,-1.2,-2.1
2015-04-22,-0.4,0.1,-1.2,1.2,1.2,-2.1,-2.2,-2.5,-2.4,-2.2,-3.0
2015-04-23,2.1,3.9,0.0,-2.6,-2.6,0.6,0.5,0.2,0.2,0.5,-0.2
2015-04-24,1.5,1.7,-0.1,-1.1,-1.1,1.9,1.5,1.3,1.2,1.6,1.0
2015-04-27,-0.0,1.2,-0.3,0.5,0.5,1.1,0.9,0.8,0.7,1.0,0.7
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-30,1.6,2.8,-0.6,-2.1,-2.1,2.4,3.8,4.2,4.2,4.4,4.7
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-04-21: rt AT_USER facebook vs. google: AT_USER AT_USER previews the #tech giants' q1 results $fb $googl #m…|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $t
2015-04-22: rt AT_USER help me expose these criminals: and $fb $twtr $lnkd peeps! more people shou…|earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting a
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac|$fb facebook user growth crushes estimates |AT_USER interested in $fb checkout our apis at |AT_USER interested in $fb
2015-04-24: AT_USER AT_USER ugly stock move today? $fb|at least my call option for $aapl looks promising... $fb and $ua are both laughing at my face while the indexes soar. because fuck logic|$twtr $fb $lnkd $ma
2015-04-25: <-- timothy sykes shares how to make millions trading #pennystocks $fb $twtr $yhoo|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aa
2015-04-26: AT_USER since your tweet was sent $fb has dropped -1.913%. see your featured tweet on market parse | <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks
2015-04-27: AT_USER AT_USER AT_USER AT_USER jam $aapl n $fb in open.. lol short them if ur not in yet|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
2015-04-30: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER just checked... $twtr discount to $fb is 42.9% (growth adjusted)|rt AT_USER worth noting the mass exodus fr
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.5,1.0,-0.1,0.6,0.6,-1.3,-1.3,-1.5,-1.1,-1.2,-2.1
2015-04-22,-0.4,0.1,-1.2,1.2,1.2,-2.1,-2.2,-2.5,-2.4,-2.2,-3.0
2015-04-23,2.1,3.9,0.0,-2.6,-2.6,0.6,0.5,0.2,0.2,0.5,-0.2
2015-04-24,1.5,1.7,-0.1,-1.1,-1.1,1.9,1.5,1.3,1.2,1.6,1.0
2015-04-27,-0.0,1.2,-0.3,0.5,0.5,1.1,0.9,0.8,0.7,1.0,0.7
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-30,1.6,2.8,-0.6,-2.1,-2.1,2.4,3.8,4.2,4.2,4.4,4.7
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-04-21: rt AT_USER facebook vs. google: AT_USER AT_USER previews the #tech giants' q1 results $fb $googl #m…|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $t
2015-04-22: rt AT_USER help me expose these criminals: and $fb $twtr $lnkd peeps! more people shou…|earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting a
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac|$fb facebook user growth crushes estimates |AT_USER interested in $fb checkout our apis at |AT_USER interested in $fb
2015-04-24: AT_USER AT_USER ugly stock move today? $fb|at least my call option for $aapl looks promising... $fb and $ua are both laughing at my face while the indexes soar. because fuck logic|$twtr $fb $lnkd $ma
2015-04-25: <-- timothy sykes shares how to make millions trading #pennystocks $fb $twtr $yhoo|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aa
2015-04-26: AT_USER since your tweet was sent $fb has dropped -1.913%. see your featured tweet on market parse | <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks
2015-04-27: AT_USER AT_USER AT_USER AT_USER jam $aapl n $fb in open.. lol short them if ur not in yet|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
2015-04-30: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER just checked... $twtr discount to $fb is 42.9% (growth adjusted)|rt AT_USER worth noting the mass exodus fr
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
|
[
"Rise",
"Fall"
] | 1 |
aclsm17612
|
Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2015-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.1,0.3,-0.4,0.3,0.3,-0.2,-0.5,-1.0,-1.1,-1.2,-1.8
2015-04-22,-0.0,0.0,-0.7,-0.1,-0.1,0.0,-0.3,-0.7,-1.0,-0.9,-1.6
2015-04-23,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-1.1,-1.5,-1.4,-1.9
2015-04-24,-1.0,0.5,-1.0,1.9,1.9,-1.9,-2.3,-2.7,-3.1,-3.1,-3.6
2015-04-27,0.3,0.4,-0.4,-0.2,-0.2,-1.1,-1.7,-2.2,-2.7,-2.8,-3.1
2015-04-28,-0.6,0.1,-0.8,0.7,0.7,-1.3,-2.1,-2.6,-3.2,-3.4,-3.5
2015-04-29,0.9,1.2,-0.5,-1.2,-1.2,0.3,-0.7,-1.3,-1.7,-2.1,-2.2
2015-04-30,0.4,0.4,-0.5,-0.9,-0.9,1.2,0.2,-0.3,-0.7,-1.2,-1.3
2015-05-01,-0.3,0.1,-0.9,0.2,0.2,0.7,0.1,-0.4,-0.8,-1.3,-1.4
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.1,0.3,-0.4,0.3,0.3,-0.2,-0.5,-1.0,-1.1,-1.2,-1.8
2015-04-22,-0.0,0.0,-0.7,-0.1,-0.1,0.0,-0.3,-0.7,-1.0,-0.9,-1.6
2015-04-23,-0.7,0.2,-0.9,0.6,0.6,-0.6,-0.7,-1.1,-1.5,-1.4,-1.9
2015-04-24,-1.0,0.5,-1.0,1.9,1.9,-1.9,-2.3,-2.7,-3.1,-3.1,-3.6
2015-04-27,0.3,0.4,-0.4,-0.2,-0.2,-1.1,-1.7,-2.2,-2.7,-2.8,-3.1
2015-04-28,-0.6,0.1,-0.8,0.7,0.7,-1.3,-2.1,-2.6,-3.2,-3.4,-3.5
2015-04-29,0.9,1.2,-0.5,-1.2,-1.2,0.3,-0.7,-1.3,-1.7,-2.1,-2.2
2015-04-30,0.4,0.4,-0.5,-0.9,-0.9,1.2,0.2,-0.3,-0.7,-1.2,-1.3
2015-05-01,-0.3,0.1,-0.9,0.2,0.2,0.7,0.1,-0.4,-0.8,-1.3,-1.4
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm17613
|
Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2015-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.5,0.7,-0.3,-0.1,-0.1,-0.3,0.5,0.6,0.7,0.8,0.6
2015-04-22,-0.5,0.2,-1.3,0.4,0.4,-0.6,-0.0,0.1,0.2,0.4,0.2
2015-04-23,0.2,0.4,-0.4,-0.7,-0.7,0.0,0.4,0.7,0.9,1.0,0.9
2015-04-24,-1.0,0.1,-1.2,1.0,1.0,-0.5,-0.7,-0.2,-0.1,-0.0,-0.0
2015-04-27,0.7,0.8,-0.1,-0.4,-0.4,-0.1,-0.4,0.2,0.3,0.3,0.4
2015-04-28,-0.1,0.1,-1.0,-0.1,-0.1,0.0,-0.3,0.2,0.3,0.4,0.4
2015-04-29,-1.3,1.2,-1.7,3.8,3.8,-2.9,-3.5,-3.3,-3.3,-3.2,-3.1
2015-04-30,0.4,1.3,-0.4,-0.9,-0.9,-1.4,-2.3,-2.4,-2.3,-2.2,-2.2
2015-05-01,-1.7,0.1,-1.7,2.1,2.1,-2.5,-3.7,-4.1,-4.0,-4.0,-4.0
2015-05-04,-0.5,0.3,-1.2,0.3,0.3,-1.8,-3.5,-4.2,-4.1,-4.1,-4.2
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de
2015-05-04: just released! sogotrade’s morning call on today’s spotlight stocks $avy, $fcx, $xle, $xlf, $nov, $gd, $gsh,...
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.5,0.7,-0.3,-0.1,-0.1,-0.3,0.5,0.6,0.7,0.8,0.6
2015-04-22,-0.5,0.2,-1.3,0.4,0.4,-0.6,-0.0,0.1,0.2,0.4,0.2
2015-04-23,0.2,0.4,-0.4,-0.7,-0.7,0.0,0.4,0.7,0.9,1.0,0.9
2015-04-24,-1.0,0.1,-1.2,1.0,1.0,-0.5,-0.7,-0.2,-0.1,-0.0,-0.0
2015-04-27,0.7,0.8,-0.1,-0.4,-0.4,-0.1,-0.4,0.2,0.3,0.3,0.4
2015-04-28,-0.1,0.1,-1.0,-0.1,-0.1,0.0,-0.3,0.2,0.3,0.4,0.4
2015-04-29,-1.3,1.2,-1.7,3.8,3.8,-2.9,-3.5,-3.3,-3.3,-3.2,-3.1
2015-04-30,0.4,1.3,-0.4,-0.9,-0.9,-1.4,-2.3,-2.4,-2.3,-2.2,-2.2
2015-05-01,-1.7,0.1,-1.7,2.1,2.1,-2.5,-3.7,-4.1,-4.0,-4.0,-4.0
2015-05-04,-0.5,0.3,-1.2,0.3,0.3,-1.8,-3.5,-4.2,-4.1,-4.1,-4.2
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de
2015-05-04: just released! sogotrade’s morning call on today’s spotlight stocks $avy, $fcx, $xle, $xlf, $nov, $gd, $gsh,...
|
[
"Rise",
"Fall"
] | 1 |
aclsm17614
|
Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.5,1.7,-0.3,-1.5,-1.5,1.9,1.5,-1.1,-2.3,-2.8,-3.2
2015-04-22,-0.8,0.4,-1.2,1.1,1.1,0.4,1.1,-1.6,-3.1,-3.6,-4.0
2015-04-23,-0.3,0.8,-0.5,-0.2,-0.2,0.3,1.8,-0.9,-2.5,-3.2,-3.6
2015-04-24,0.3,0.5,-0.4,-0.2,-0.2,0.1,1.3,-0.2,-1.9,-2.8,-3.2
2015-04-27,0.3,0.4,-0.3,0.3,0.3,-0.3,0.7,-0.1,-1.9,-2.8,-3.3
2015-04-28,-0.6,0.1,-1.8,0.9,0.9,-0.8,-0.4,-0.5,-2.4,-3.5,-3.9
2015-04-29,-0.5,0.6,-0.7,-0.1,-0.1,-0.5,-0.4,0.1,-1.8,-3.1,-3.6
2015-04-30,-0.1,1.0,-0.4,-0.0,-0.0,-0.3,-0.4,0.5,-1.4,-2.7,-3.4
2015-05-01,-0.8,0.0,-1.2,0.8,0.8,-0.8,-1.3,-0.6,-1.8,-3.2,-4.0
2015-05-04,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-1.0,-0.6,-1.3,-2.7,-3.6
2015-04-21: AT_USER AT_USER AT_USER no $ge is selling their sify designation to wells fargo!AT_USER AT_USER AT_USER|our stock pick on $thcz is up 481.54% from our initial release! major news: $bmsn $c $ge|$russ
2015-04-22: strong relative rotation for $ge, $jpm and $gs |“we stand uniquely at the intersection of the physical and analytical worlds.” – AT_USER $ge's annual meeting |rt AT_USER 3d printed jet nozzle cleared
2015-04-25: rt AT_USER is $ge making a pivot into the #iot? #predix could be a software platform with a wide reach. #arkbrai…
2015-04-26: rt AT_USER ge -0.19% stock charts $ge general electric co. (nyse) last updated: 04/26/2015 11:09:14 ge stock chart - 1 mo
2015-04-27: $ge - current report filing (8-k)
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|exited alot of longs over the past few weeks. $gm $siri $
2015-04-29: $ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
2015-04-30: rsp guggenheim s&p 500 equal weight etf chartclick here -> trending $rsp $dgaz $ge $crm #rsp #pennystocks…
2015-05-01: $ge should have bought $tsla rather than jerked itself off. think of the story too. $ge pissing on tesla again.
2015-05-02: AT_USER since your tweet was sent $ge has risen 1.575%. see your featured tweet on market parse
2015-05-03: swks suncoke energy inc. filingsclick here -> trending $swks $tsla $ge $juno #swks #nasdaq #stock
2015-05-04: general electric company: steadily building stamina - a bullish algorithmic perspective $ge $spy|soxs proshares ultra s&p 500 fund prev closeclick here -> trending $soxs $tmf $ge $f #soxs #sha
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.5,1.7,-0.3,-1.5,-1.5,1.9,1.5,-1.1,-2.3,-2.8,-3.2
2015-04-22,-0.8,0.4,-1.2,1.1,1.1,0.4,1.1,-1.6,-3.1,-3.6,-4.0
2015-04-23,-0.3,0.8,-0.5,-0.2,-0.2,0.3,1.8,-0.9,-2.5,-3.2,-3.6
2015-04-24,0.3,0.5,-0.4,-0.2,-0.2,0.1,1.3,-0.2,-1.9,-2.8,-3.2
2015-04-27,0.3,0.4,-0.3,0.3,0.3,-0.3,0.7,-0.1,-1.9,-2.8,-3.3
2015-04-28,-0.6,0.1,-1.8,0.9,0.9,-0.8,-0.4,-0.5,-2.4,-3.5,-3.9
2015-04-29,-0.5,0.6,-0.7,-0.1,-0.1,-0.5,-0.4,0.1,-1.8,-3.1,-3.6
2015-04-30,-0.1,1.0,-0.4,-0.0,-0.0,-0.3,-0.4,0.5,-1.4,-2.7,-3.4
2015-05-01,-0.8,0.0,-1.2,0.8,0.8,-0.8,-1.3,-0.6,-1.8,-3.2,-4.0
2015-05-04,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-1.0,-0.6,-1.3,-2.7,-3.6
2015-04-21: AT_USER AT_USER AT_USER no $ge is selling their sify designation to wells fargo!AT_USER AT_USER AT_USER|our stock pick on $thcz is up 481.54% from our initial release! major news: $bmsn $c $ge|$russ
2015-04-22: strong relative rotation for $ge, $jpm and $gs |“we stand uniquely at the intersection of the physical and analytical worlds.” – AT_USER $ge's annual meeting |rt AT_USER 3d printed jet nozzle cleared
2015-04-25: rt AT_USER is $ge making a pivot into the #iot? #predix could be a software platform with a wide reach. #arkbrai…
2015-04-26: rt AT_USER ge -0.19% stock charts $ge general electric co. (nyse) last updated: 04/26/2015 11:09:14 ge stock chart - 1 mo
2015-04-27: $ge - current report filing (8-k)
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|exited alot of longs over the past few weeks. $gm $siri $
2015-04-29: $ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
2015-04-30: rsp guggenheim s&p 500 equal weight etf chartclick here -> trending $rsp $dgaz $ge $crm #rsp #pennystocks…
2015-05-01: $ge should have bought $tsla rather than jerked itself off. think of the story too. $ge pissing on tesla again.
2015-05-02: AT_USER since your tweet was sent $ge has risen 1.575%. see your featured tweet on market parse
2015-05-03: swks suncoke energy inc. filingsclick here -> trending $swks $tsla $ge $juno #swks #nasdaq #stock
2015-05-04: general electric company: steadily building stamina - a bullish algorithmic perspective $ge $spy|soxs proshares ultra s&p 500 fund prev closeclick here -> trending $soxs $tmf $ge $f #soxs #sha
|
[
"Rise",
"Fall"
] | 1 |
aclsm17615
|
Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.1,0.5,-1.0,-0.1,-0.1,-0.6,-1.0,-2.9,-5.7,-8.0,-8.6
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
2015-04-24,-0.5,0.4,-0.8,0.6,0.6,0.7,0.4,0.5,-2.1,-4.3,-6.1
2015-04-27,-1.2,1.1,-1.9,1.7,1.7,-0.9,-1.2,-1.0,-3.0,-5.3,-7.3
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
2015-04-30,2.7,3.4,-0.3,-3.1,-3.1,3.0,3.3,3.1,3.1,0.6,-1.5
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.1,0.5,-1.0,-0.1,-0.1,-0.6,-1.0,-2.9,-5.7,-8.0,-8.6
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
2015-04-24,-0.5,0.4,-0.8,0.6,0.6,0.7,0.4,0.5,-2.1,-4.3,-6.1
2015-04-27,-1.2,1.1,-1.9,1.7,1.7,-0.9,-1.2,-1.0,-3.0,-5.3,-7.3
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
2015-04-30,2.7,3.4,-0.3,-3.1,-3.1,3.0,3.3,3.1,3.1,0.6,-1.5
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
|
[
"Rise",
"Fall"
] | 0 |
aclsm17616
|
Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-05-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.0,-0.1,1.1,1.1,1.0,-0.6,-4.8,-8.2,-10.1,-11.7
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-24,-0.3,0.1,-0.8,-0.9,-0.9,0.5,0.8,-1.3,-4.6,-7.3,-9.2
2015-04-27,-0.3,1.4,-0.5,3.3,3.3,-2.0,-2.0,-3.5,-6.6,-9.5,-11.3
2015-04-28,0.0,0.4,-0.9,-2.1,-2.1,0.2,0.4,-0.6,-3.8,-6.8,-8.7
2015-04-29,-0.9,0.1,-1.3,-1.1,-1.1,1.1,1.4,0.9,-2.0,-5.0,-7.1
2015-04-30,-0.4,0.4,-0.7,-0.9,-0.9,1.6,1.7,1.6,-0.6,-3.5,-5.7
2015-05-01,-0.3,0.4,-0.7,0.4,0.4,1.0,1.0,1.1,-0.4,-3.2,-5.6
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-04-28: $ptr - adr shares end mixed; teva declines |$ptr - report of foreign issuer (6-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.0,-0.1,1.1,1.1,1.0,-0.6,-4.8,-8.2,-10.1,-11.7
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-24,-0.3,0.1,-0.8,-0.9,-0.9,0.5,0.8,-1.3,-4.6,-7.3,-9.2
2015-04-27,-0.3,1.4,-0.5,3.3,3.3,-2.0,-2.0,-3.5,-6.6,-9.5,-11.3
2015-04-28,0.0,0.4,-0.9,-2.1,-2.1,0.2,0.4,-0.6,-3.8,-6.8,-8.7
2015-04-29,-0.9,0.1,-1.3,-1.1,-1.1,1.1,1.4,0.9,-2.0,-5.0,-7.1
2015-04-30,-0.4,0.4,-0.7,-0.9,-0.9,1.6,1.7,1.6,-0.6,-3.5,-5.7
2015-05-01,-0.3,0.4,-0.7,0.4,0.4,1.0,1.0,1.1,-0.4,-3.2,-5.6
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-04-28: $ptr - adr shares end mixed; teva declines |$ptr - report of foreign issuer (6-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm17617
|
With the help of the data and tweets given, can you forecast whether the closing price of $bsac will climb or drop at 2015-05-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,2.2,2.4,-0.8,-3.4,1.8,-0.7,-1.1,-1.1,-2.0,-2.8,-3.9
2015-04-22,0.0,0.8,-0.8,-0.1,-0.1,-0.4,-0.8,-0.9,-1.6,-2.4,-3.5
2015-04-23,-0.6,0.4,-3.2,0.6,0.6,-1.0,-1.2,-1.5,-2.0,-2.8,-3.8
2015-04-24,-2.6,0.2,-2.6,1.5,1.5,-1.8,-2.3,-2.6,-3.1,-3.8,-4.8
2015-04-27,-0.1,0.4,-0.7,0.6,0.6,-1.6,-2.5,-3.0,-3.3,-4.2,-5.0
2015-04-28,-1.2,0.3,-1.6,1.4,1.4,-2.2,-3.4,-4.1,-4.3,-5.1,-5.9
2015-04-29,1.1,1.1,-0.5,-1.4,-1.4,-0.2,-1.6,-2.3,-2.6,-3.4,-4.2
2015-04-30,-0.8,0.3,-2.9,0.1,0.1,0.1,-1.5,-2.1,-2.6,-3.2,-4.0
2015-05-01,0.5,0.8,-1.1,0.1,0.1,0.1,-1.2,-2.0,-2.5,-3.1,-3.8
2015-05-04,1.6,1.6,-0.5,-2.7,-2.7,2.4,1.6,0.7,0.2,-0.2,-1.0
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,2.2,2.4,-0.8,-3.4,1.8,-0.7,-1.1,-1.1,-2.0,-2.8,-3.9
2015-04-22,0.0,0.8,-0.8,-0.1,-0.1,-0.4,-0.8,-0.9,-1.6,-2.4,-3.5
2015-04-23,-0.6,0.4,-3.2,0.6,0.6,-1.0,-1.2,-1.5,-2.0,-2.8,-3.8
2015-04-24,-2.6,0.2,-2.6,1.5,1.5,-1.8,-2.3,-2.6,-3.1,-3.8,-4.8
2015-04-27,-0.1,0.4,-0.7,0.6,0.6,-1.6,-2.5,-3.0,-3.3,-4.2,-5.0
2015-04-28,-1.2,0.3,-1.6,1.4,1.4,-2.2,-3.4,-4.1,-4.3,-5.1,-5.9
2015-04-29,1.1,1.1,-0.5,-1.4,-1.4,-0.2,-1.6,-2.3,-2.6,-3.4,-4.2
2015-04-30,-0.8,0.3,-2.9,0.1,0.1,0.1,-1.5,-2.1,-2.6,-3.2,-4.0
2015-05-01,0.5,0.8,-1.1,0.1,0.1,0.1,-1.2,-2.0,-2.5,-3.1,-3.8
2015-05-04,1.6,1.6,-0.5,-2.7,-2.7,2.4,1.6,0.7,0.2,-0.2,-1.0
|
[
"Rise",
"Fall"
] | 0 |
aclsm17618
|
Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2015-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.6,0.7,-0.2,0.1,0.1,1.3,1.6,1.3,1.1,1.1,0.7
2015-04-22,-0.2,0.2,-0.5,0.2,0.2,0.5,1.2,0.9,0.8,0.9,0.7
2015-04-23,-0.3,0.3,-0.7,0.1,0.1,-0.0,1.1,0.8,0.8,0.9,0.6
2015-04-24,-0.7,1.1,-1.3,1.0,1.0,-0.9,0.2,-0.0,-0.1,-0.1,-0.4
2015-04-27,0.6,1.6,-0.3,-0.1,-0.1,-0.6,0.0,0.2,0.0,-0.1,-0.2
2015-04-28,-1.3,1.0,-1.3,1.1,1.1,-1.2,-1.1,-0.8,-1.0,-1.1,-1.1
2015-04-29,-6.0,0.6,-6.3,5.5,5.5,-4.9,-5.8,-5.6,-5.9,-6.0,-6.0
2015-04-30,3.9,4.4,-0.4,-4.2,-4.2,-0.1,-1.6,-1.3,-1.7,-1.8,-1.8
2015-05-01,-1.2,0.5,-2.0,1.6,1.6,-1.0,-2.7,-2.6,-2.9,-3.1,-3.2
2015-05-04,-0.2,0.4,-1.3,0.3,0.3,-0.5,-2.5,-2.8,-2.9,-3.2,-3.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.6,0.7,-0.2,0.1,0.1,1.3,1.6,1.3,1.1,1.1,0.7
2015-04-22,-0.2,0.2,-0.5,0.2,0.2,0.5,1.2,0.9,0.8,0.9,0.7
2015-04-23,-0.3,0.3,-0.7,0.1,0.1,-0.0,1.1,0.8,0.8,0.9,0.6
2015-04-24,-0.7,1.1,-1.3,1.0,1.0,-0.9,0.2,-0.0,-0.1,-0.1,-0.4
2015-04-27,0.6,1.6,-0.3,-0.1,-0.1,-0.6,0.0,0.2,0.0,-0.1,-0.2
2015-04-28,-1.3,1.0,-1.3,1.1,1.1,-1.2,-1.1,-0.8,-1.0,-1.1,-1.1
2015-04-29,-6.0,0.6,-6.3,5.5,5.5,-4.9,-5.8,-5.6,-5.9,-6.0,-6.0
2015-04-30,3.9,4.4,-0.4,-4.2,-4.2,-0.1,-1.6,-1.3,-1.7,-1.8,-1.8
2015-05-01,-1.2,0.5,-2.0,1.6,1.6,-1.0,-2.7,-2.6,-2.9,-3.1,-3.2
2015-05-04,-0.2,0.4,-1.3,0.3,0.3,-0.5,-2.5,-2.8,-2.9,-3.2,-3.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm17619
|
Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2015-05-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.0,1.6,-0.3,-1.0,-1.0,0.3,0.5,1.1,1.2,1.5,1.1
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-24,-1.0,0.7,-1.2,0.9,0.9,-1.1,-1.3,-1.0,-0.8,-0.6,-0.6
2015-04-27,1.5,1.5,-0.4,-1.0,-1.0,-0.1,-0.3,-0.2,0.2,0.3,0.5
2015-04-28,-0.8,0.1,-1.4,0.5,0.5,-0.3,-0.7,-0.7,-0.4,-0.3,-0.0
2015-04-29,0.6,0.9,-0.8,-1.2,-1.2,0.9,0.4,0.4,0.8,0.9,1.2
2015-04-30,1.0,1.2,-1.0,-1.4,-1.4,1.9,1.7,1.7,2.0,2.1,2.4
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-04-25: $drrx stock p/e ratioclick here: also see: $dhi $tv $sre $mpc#stockmarket #tradeideas ~
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.0,1.6,-0.3,-1.0,-1.0,0.3,0.5,1.1,1.2,1.5,1.1
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-24,-1.0,0.7,-1.2,0.9,0.9,-1.1,-1.3,-1.0,-0.8,-0.6,-0.6
2015-04-27,1.5,1.5,-0.4,-1.0,-1.0,-0.1,-0.3,-0.2,0.2,0.3,0.5
2015-04-28,-0.8,0.1,-1.4,0.5,0.5,-0.3,-0.7,-0.7,-0.4,-0.3,-0.0
2015-04-29,0.6,0.9,-0.8,-1.2,-1.2,0.9,0.4,0.4,0.8,0.9,1.2
2015-04-30,1.0,1.2,-1.0,-1.4,-1.4,1.9,1.7,1.7,2.0,2.1,2.4
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-04-25: $drrx stock p/e ratioclick here: also see: $dhi $tv $sre $mpc#stockmarket #tradeideas ~
|
[
"Rise",
"Fall"
] | 1 |
aclsm17620
|
Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2015-05-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4,-1.4,-1.4,-1.5,-3.1,-3.1,-2.9,-2.3,-1.9
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-29,0.3,0.8,-0.4,-0.8,-0.8,0.8,-1.2,-1.6,-1.8,-1.3,-0.8
2015-04-30,2.0,2.1,-0.4,-2.1,-2.1,2.7,1.1,0.5,0.3,0.7,1.2
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
2015-04-27: find active and helpful professional daytraders stock traders here $goog $aapl $qqq |rt AT_USER what google, facebook and viber are doing to help track nepal's earthquake survivors: $goog $fb|$goog
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|rt AT_USER here's what google glass v2.0 needs - computerworld #
2015-04-30: sprint & boingo are hooking up to provide wi-fi to millions of travels! great way to promote their network! $s $goog|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #dayt
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.0,-0.1,-0.3,-0.3,-0.4,0.2,0.5,1.5,2.1,2.3
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4,-1.4,-1.4,-1.5,-3.1,-3.1,-2.9,-2.3,-1.9
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-29,0.3,0.8,-0.4,-0.8,-0.8,0.8,-1.2,-1.6,-1.8,-1.3,-0.8
2015-04-30,2.0,2.1,-0.4,-2.1,-2.1,2.7,1.1,0.5,0.3,0.7,1.2
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-04-21: reverse en 1 corto de $goog a 535.61usd perdiendo -0.11usd idop208334 vía AT_USER |most active nasdaq-traded stocks: $aapl $goog $pcln $k|google is about to dramatically change how search works on
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
2015-04-27: find active and helpful professional daytraders stock traders here $goog $aapl $qqq |rt AT_USER what google, facebook and viber are doing to help track nepal's earthquake survivors: $goog $fb|$goog
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|rt AT_USER here's what google glass v2.0 needs - computerworld #
2015-04-30: sprint & boingo are hooking up to provide wi-fi to millions of travels! great way to promote their network! $s $goog|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #dayt
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
|
[
"Rise",
"Fall"
] | 1 |
aclsm17621
|
Scrutinize the data and tweets to envisage if the closing price of $pfe will swell or contract at 2015-05-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.6,1.5,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.5,-0.9
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-27,2.2,2.5,-0.5,-1.9,-1.9,1.2,1.3,1.2,0.9,0.7,0.4
2015-04-28,0.8,1.2,-1.0,-0.3,-0.3,1.3,1.5,1.5,1.2,1.0,0.8
2015-04-29,-0.3,0.5,-1.0,-0.6,-0.6,1.5,1.8,2.0,1.7,1.5,1.3
2015-04-30,0.5,0.9,-0.6,-1.0,-1.0,1.7,2.5,2.9,2.7,2.5,2.4
2015-05-01,-0.6,0.4,-0.6,0.4,0.4,0.6,1.8,2.2,2.2,2.1,1.9
2015-05-04,-0.6,0.6,-0.8,0.7,0.7,-0.3,0.9,1.3,1.5,1.3,1.2
2015-04-21: watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, actelion, opsumit, $pfe, inotuzumab|watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, acte
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
2015-04-27: rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp investo…|sold 5 $pfe may 1 $55 puts for .11 (received $51.04 after commissio
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|pfizer $pfe is still looking at m&a deals that will a
2015-05-02: $spxs opinions updated saturday, may 2, 2015 3:11:01 pm $bcli $gm $dxj $pfe
2015-05-04: $pfe reviews updated sunday, may 3, 2015 6:11:02 pm $altr $xlu $gale $ag
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.6,1.5,-0.3,-0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.5,-0.9
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-27,2.2,2.5,-0.5,-1.9,-1.9,1.2,1.3,1.2,0.9,0.7,0.4
2015-04-28,0.8,1.2,-1.0,-0.3,-0.3,1.3,1.5,1.5,1.2,1.0,0.8
2015-04-29,-0.3,0.5,-1.0,-0.6,-0.6,1.5,1.8,2.0,1.7,1.5,1.3
2015-04-30,0.5,0.9,-0.6,-1.0,-1.0,1.7,2.5,2.9,2.7,2.5,2.4
2015-05-01,-0.6,0.4,-0.6,0.4,0.4,0.6,1.8,2.2,2.2,2.1,1.9
2015-05-04,-0.6,0.6,-0.8,0.7,0.7,-0.3,0.9,1.3,1.5,1.3,1.2
2015-04-21: watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, actelion, opsumit, $pfe, inotuzumab|watch today's #pharma daily news round-up video: $teva, mylan, $dskyf, $smpqy, acte
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
2015-04-27: rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp investo…|sold 5 $pfe may 1 $55 puts for .11 (received $51.04 after commissio
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|pfizer $pfe is still looking at m&a deals that will a
2015-05-02: $spxs opinions updated saturday, may 2, 2015 3:11:01 pm $bcli $gm $dxj $pfe
2015-05-04: $pfe reviews updated sunday, may 3, 2015 6:11:02 pm $altr $xlu $gale $ag
|
[
"Rise",
"Fall"
] | 1 |
aclsm17622
|
Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2015-05-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
2015-04-24,-0.7,0.6,-0.8,0.7,0.7,-1.0,-1.7,-1.9,-2.4,-2.8,-3.2
2015-04-27,1.6,1.7,-0.2,-1.3,-1.3,0.3,-0.2,-0.6,-0.9,-1.5,-1.7
2015-04-28,-1.2,0.0,-1.4,0.8,0.8,-0.2,-0.8,-1.2,-1.4,-2.1,-2.3
2015-04-29,-0.2,0.3,-0.8,-0.7,-0.7,0.5,-0.1,-0.4,-0.7,-1.3,-1.5
2015-04-30,1.1,1.1,-0.8,-1.1,-1.1,1.3,1.1,0.7,0.5,-0.1,-0.4
2015-05-01,-0.2,0.3,-1.3,0.4,0.4,0.4,0.7,0.3,0.1,-0.3,-0.7
2015-05-04,-0.1,1.1,-0.4,0.1,0.1,0.3,0.5,0.3,0.0,-0.2,-0.7
2015-05-01: $duk #duk / duke energy corp (us). positive score +3. signal (+2), correlation (+1). #stocks #stockaction|largest utilities revenue 1: $exc 2: $duk 3: $so chart: |largest utilities assets 1: $
2015-05-02: suntrust reiterates neutral rating for duke energy corp $duk
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.7,-0.5,-0.7,-0.7,-0.3,-0.6,-0.7,-1.4,-1.6,-2.0
2015-04-22,0.3,0.5,-0.5,0.3,0.3,-0.5,-0.7,-0.9,-1.6,-1.8,-2.2
2015-04-23,-0.9,0.5,-0.9,0.7,0.7,-0.8,-1.2,-1.4,-2.0,-2.3,-2.7
2015-04-24,-0.7,0.6,-0.8,0.7,0.7,-1.0,-1.7,-1.9,-2.4,-2.8,-3.2
2015-04-27,1.6,1.7,-0.2,-1.3,-1.3,0.3,-0.2,-0.6,-0.9,-1.5,-1.7
2015-04-28,-1.2,0.0,-1.4,0.8,0.8,-0.2,-0.8,-1.2,-1.4,-2.1,-2.3
2015-04-29,-0.2,0.3,-0.8,-0.7,-0.7,0.5,-0.1,-0.4,-0.7,-1.3,-1.5
2015-04-30,1.1,1.1,-0.8,-1.1,-1.1,1.3,1.1,0.7,0.5,-0.1,-0.4
2015-05-01,-0.2,0.3,-1.3,0.4,0.4,0.4,0.7,0.3,0.1,-0.3,-0.7
2015-05-04,-0.1,1.1,-0.4,0.1,0.1,0.3,0.5,0.3,0.0,-0.2,-0.7
2015-05-01: $duk #duk / duke energy corp (us). positive score +3. signal (+2), correlation (+1). #stocks #stockaction|largest utilities revenue 1: $exc 2: $duk 3: $so chart: |largest utilities assets 1: $
2015-05-02: suntrust reiterates neutral rating for duke energy corp $duk
|
[
"Rise",
"Fall"
] | 1 |
aclsm17623
|
Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-05-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.4,0.5,-1.4,-0.4,-0.4,0.1,-0.0,-0.4,-0.7,-0.7,-1.0
2015-04-22,-0.2,0.2,-0.5,0.8,0.8,-0.6,-0.7,-1.0,-1.4,-1.4,-1.7
2015-04-23,-0.9,0.3,-1.2,1.0,1.0,-1.3,-1.5,-1.7,-2.2,-2.3,-2.4
2015-04-24,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.3,-1.5,-1.9,-2.1,-2.2
2015-04-27,-0.2,0.5,-0.2,0.1,0.1,-0.6,-1.2,-1.5,-1.8,-2.1,-2.2
2015-04-28,-0.4,0.2,-0.9,0.9,0.9,-1.0,-1.8,-2.1,-2.6,-2.9,-3.0
2015-04-29,-0.0,0.3,-0.7,-0.2,-0.2,-0.5,-1.4,-1.8,-2.2,-2.7,-2.7
2015-04-30,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.6,-1.9,-2.4,-2.6
2015-05-01,0.7,0.7,-0.7,-0.1,-0.1,-0.0,-0.8,-1.4,-1.7,-2.2,-2.4
2015-05-04,-0.2,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.5
2015-04-21: verizon reports strong balanced results; delivers customer, earnings and cash flow growth in first quarter$vz|2 reasons at&t is the better dividend investment than verizon $t $vz|on the fly: top
2015-04-22: rt AT_USER at&t $t verizon wireless $vz sprint $s $tmus american tower $amt crown castle $cci sba communications $sbac #reit |our stock pick on $thcz is up 481.54% from our initial release! major
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: $vz - project fi -- google's plan to revolutionize the wireless industry
2015-04-25: rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top tra
2015-04-26: rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco --
2015-04-27: rt AT_USER as it prepares for a court fight with espn, verizon wants to get consumers on its side. $vz $dis |rt AT_USER alert: espn sues verizon over $vz's new un-bundling cable plan. |the winners an
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER q1 post paid phone adds$tmus +991k$vz -138k$t
2015-04-30: rt AT_USER $vz in inv. head and shoulders pattern, targets |*review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-01: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt|$vz:verizon communications inc (vz) weighs in on the tv reform with ...:
2015-05-04: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.4,0.5,-1.4,-0.4,-0.4,0.1,-0.0,-0.4,-0.7,-0.7,-1.0
2015-04-22,-0.2,0.2,-0.5,0.8,0.8,-0.6,-0.7,-1.0,-1.4,-1.4,-1.7
2015-04-23,-0.9,0.3,-1.2,1.0,1.0,-1.3,-1.5,-1.7,-2.2,-2.3,-2.4
2015-04-24,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.3,-1.5,-1.9,-2.1,-2.2
2015-04-27,-0.2,0.5,-0.2,0.1,0.1,-0.6,-1.2,-1.5,-1.8,-2.1,-2.2
2015-04-28,-0.4,0.2,-0.9,0.9,0.9,-1.0,-1.8,-2.1,-2.6,-2.9,-3.0
2015-04-29,-0.0,0.3,-0.7,-0.2,-0.2,-0.5,-1.4,-1.8,-2.2,-2.7,-2.7
2015-04-30,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.6,-1.9,-2.4,-2.6
2015-05-01,0.7,0.7,-0.7,-0.1,-0.1,-0.0,-0.8,-1.4,-1.7,-2.2,-2.4
2015-05-04,-0.2,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.5
2015-04-21: verizon reports strong balanced results; delivers customer, earnings and cash flow growth in first quarter$vz|2 reasons at&t is the better dividend investment than verizon $t $vz|on the fly: top
2015-04-22: rt AT_USER at&t $t verizon wireless $vz sprint $s $tmus american tower $amt crown castle $cci sba communications $sbac #reit |our stock pick on $thcz is up 481.54% from our initial release! major
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: $vz - project fi -- google's plan to revolutionize the wireless industry
2015-04-25: rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top tra
2015-04-26: rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco --
2015-04-27: rt AT_USER as it prepares for a court fight with espn, verizon wants to get consumers on its side. $vz $dis |rt AT_USER alert: espn sues verizon over $vz's new un-bundling cable plan. |the winners an
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER q1 post paid phone adds$tmus +991k$vz -138k$t
2015-04-30: rt AT_USER $vz in inv. head and shoulders pattern, targets |*review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-01: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt|$vz:verizon communications inc (vz) weighs in on the tv reform with ...:
2015-05-04: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
|
[
"Rise",
"Fall"
] | 1 |
aclsm17624
|
Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-24,0.1,0.8,-1.1,-0.7,-0.7,0.1,-1.0,-2.4,-3.0,-2.7,-2.7
2015-04-27,3.8,3.9,-0.5,-3.3,-3.3,3.1,2.3,1.3,0.3,0.4,0.7
2015-04-28,-0.2,1.7,-1.1,0.1,0.1,2.3,2.2,1.4,0.2,0.2,0.7
2015-04-29,0.2,1.5,-0.9,-0.9,-0.9,2.2,2.9,2.4,1.2,1.0,1.6
2015-04-30,1.2,2.4,-0.9,-1.9,-1.9,2.8,4.4,4.2,3.2,2.9,3.3
2015-05-01,-0.5,0.8,-1.1,1.6,1.6,0.3,2.6,2.5,1.8,1.4,1.6
2015-05-04,-0.4,1.1,-0.4,1.1,1.1,-0.8,1.2,1.4,0.9,0.2,0.3
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $akrx stock market capclick here: also see: $amgn $ljpc $bbg $dnr#stockmarket #tradeideas ~
2015-04-27: rt AT_USER $snta new ceo, has led licensing and merger-and-acquisition transactions valued at more than $8b with partners $gsk $amgn $p…|"AT_USER $ibb top 10 holdings (no particular order) so far toda
2015-04-28: $amgn:us amgen ticks all the boxes for a perfect investment #amgen inc #sp500
2015-04-29: #biotech #stocks $amgn amgen daily:0.07% weekly:-3.54% ytd:2.55% trend:34 / 100 |$amgn - statement of changes in beneficial ownership (4) |new insider transaction on $amgn reported a moment ago:
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-02: rt AT_USER no. "AT_USER have biotech stocks hit bottom? $ibbAT_USER $biib $amgn"|AT_USER since your tweet was sent $amgn has dropped -4.708%. see your featured tweet on market parse |$xiv filings upd
2015-05-03: AT_USER since your tweet was sent $amgn has dropped -1.353%. see your featured tweet on market parse
2015-05-04: sid companhia siderurgica nacional, sa stock forumclick here -> trending $sid $unh $abc $amgn #sid…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.8,0.2,-0.8,1.5,1.5,-1.4,-2.6,-4.0,-3.8,-3.2,-4.0
2015-04-22,2.3,2.7,-1.2,0.4,0.4,-1.4,-2.5,-4.0,-4.1,-3.5,-4.0
2015-04-23,-0.7,0.2,-1.5,0.0,0.0,-1.1,-2.0,-3.6,-3.9,-3.4,-3.7
2015-04-24,0.1,0.8,-1.1,-0.7,-0.7,0.1,-1.0,-2.4,-3.0,-2.7,-2.7
2015-04-27,3.8,3.9,-0.5,-3.3,-3.3,3.1,2.3,1.3,0.3,0.4,0.7
2015-04-28,-0.2,1.7,-1.1,0.1,0.1,2.3,2.2,1.4,0.2,0.2,0.7
2015-04-29,0.2,1.5,-0.9,-0.9,-0.9,2.2,2.9,2.4,1.2,1.0,1.6
2015-04-30,1.2,2.4,-0.9,-1.9,-1.9,2.8,4.4,4.2,3.2,2.9,3.3
2015-05-01,-0.5,0.8,-1.1,1.6,1.6,0.3,2.6,2.5,1.8,1.4,1.6
2015-05-04,-0.4,1.1,-0.4,1.1,1.1,-0.8,1.2,1.4,0.9,0.2,0.3
2015-04-21: $amgn received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 544|rt AT_USER afterhours earnings movers: $yhoo $cmg $amgn $yum |our penny stock alert on $oslh
2015-04-22: rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|rt AT_USER setups for wednesday other stocks to watch $aapl $sons $yhoo $baba $vltc $ko
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $akrx stock market capclick here: also see: $amgn $ljpc $bbg $dnr#stockmarket #tradeideas ~
2015-04-27: rt AT_USER $snta new ceo, has led licensing and merger-and-acquisition transactions valued at more than $8b with partners $gsk $amgn $p…|"AT_USER $ibb top 10 holdings (no particular order) so far toda
2015-04-28: $amgn:us amgen ticks all the boxes for a perfect investment #amgen inc #sp500
2015-04-29: #biotech #stocks $amgn amgen daily:0.07% weekly:-3.54% ytd:2.55% trend:34 / 100 |$amgn - statement of changes in beneficial ownership (4) |new insider transaction on $amgn reported a moment ago:
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-02: rt AT_USER no. "AT_USER have biotech stocks hit bottom? $ibbAT_USER $biib $amgn"|AT_USER since your tweet was sent $amgn has dropped -4.708%. see your featured tweet on market parse |$xiv filings upd
2015-05-03: AT_USER since your tweet was sent $amgn has dropped -1.353%. see your featured tweet on market parse
2015-05-04: sid companhia siderurgica nacional, sa stock forumclick here -> trending $sid $unh $abc $amgn #sid…
|
[
"Rise",
"Fall"
] | 1 |
aclsm17625
|
Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-05-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.1,0.3,-0.4,0.4,0.4,0.4,0.6,-0.2,-0.9,-1.3,-2.4
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-29,0.3,0.8,-1.0,-0.7,-0.7,1.0,0.9,1.2,0.8,0.1,-0.2
2015-04-30,-0.2,1.3,-0.3,-1.3,-1.3,1.8,1.9,2.3,2.2,1.4,1.2
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $…
2015-04-30: #sanofi q1 2015 earnings results announced today. for more info: $sny #infographic |rt AT_USER $sny has discontinued gz402663(aav2-sflt01) #genetherapy for amd.more read-thru to $agtc (originator) or
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.1,0.3,-0.4,0.4,0.4,0.4,0.6,-0.2,-0.9,-1.3,-2.4
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-29,0.3,0.8,-1.0,-0.7,-0.7,1.0,0.9,1.2,0.8,0.1,-0.2
2015-04-30,-0.2,1.3,-0.3,-1.3,-1.3,1.8,1.9,2.3,2.2,1.4,1.2
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $…
2015-04-30: #sanofi q1 2015 earnings results announced today. for more info: $sny #infographic |rt AT_USER $sny has discontinued gz402663(aav2-sflt01) #genetherapy for amd.more read-thru to $agtc (originator) or
|
[
"Rise",
"Fall"
] | 1 |
aclsm17626
|
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-05-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.5,0.6,-0.3,0.3,0.3,0.8,2.0,1.3,1.5,1.8,1.5
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-29,2.0,2.4,-1.0,-3.1,-3.1,1.7,0.9,1.6,1.3,1.4,1.6
2015-04-30,1.1,1.7,-1.0,-1.4,-1.4,2.9,2.0,2.7,2.7,2.7,2.9
2015-05-01,-0.2,1.3,-1.3,-0.1,-0.1,2.2,2.1,2.5,2.8,2.7,2.9
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-04-21: $baba and $bidu . stocks to focus in $fxi find our ideas here |rt AT_USER could amazon do to groceries what it did to books? $ebay $baba $etsy $grpn $pg $kr $wfm $amzn|AT_USER we also found an intere
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s
2015-04-30: AT_USER when will you disclose your stake in $baba? inquiring minds would like to know...
2015-05-01: i like seeing the $80 mark get defended for $baba again. the harder they try to hold it, the harder it will fall when it breaks.|our penny stock pick on $tlfx has gained 44% in the past 2 days! big ne
2015-05-02: baidu: rain rain go away $baba $goog $qihu $sohu $bidu
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |edr.to endeavour silver corp. 52wk highclick here -> trending $edr.to $intq.l $fxa $baba #edr.to #stocks…
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.5,0.6,-0.3,0.3,0.3,0.8,2.0,1.3,1.5,1.8,1.5
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-29,2.0,2.4,-1.0,-3.1,-3.1,1.7,0.9,1.6,1.3,1.4,1.6
2015-04-30,1.1,1.7,-1.0,-1.4,-1.4,2.9,2.0,2.7,2.7,2.7,2.9
2015-05-01,-0.2,1.3,-1.3,-0.1,-0.1,2.2,2.1,2.5,2.8,2.7,2.9
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-04-21: $baba and $bidu . stocks to focus in $fxi find our ideas here |rt AT_USER could amazon do to groceries what it did to books? $ebay $baba $etsy $grpn $pg $kr $wfm $amzn|AT_USER we also found an intere
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s
2015-04-30: AT_USER when will you disclose your stake in $baba? inquiring minds would like to know...
2015-05-01: i like seeing the $80 mark get defended for $baba again. the harder they try to hold it, the harder it will fall when it breaks.|our penny stock pick on $tlfx has gained 44% in the past 2 days! big ne
2015-05-02: baidu: rain rain go away $baba $goog $qihu $sohu $bidu
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |edr.to endeavour silver corp. 52wk highclick here -> trending $edr.to $intq.l $fxa $baba #edr.to #stocks…
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
|
[
"Rise",
"Fall"
] | 1 |
aclsm17627
|
Reflect on the provided data and tweets to anticipate if the closing price of $unh is going to increase or decrease at 2015-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.2,0.3,-0.4,0.6,0.6,-0.2,-0.2,-0.6,-0.7,-0.6,-1.1
2015-04-22,1.5,1.8,-0.5,-1.2,-1.2,1.2,1.0,0.6,0.5,0.7,0.3
2015-04-23,-0.7,0.3,-1.1,0.4,0.4,0.2,0.6,0.3,0.2,0.2,0.1
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-29,2.3,3.3,-1.4,-3.4,-3.4,2.9,3.9,4.1,4.0,4.0,4.1
2015-04-30,1.9,2.6,-0.3,-1.9,-1.9,3.7,5.0,5.8,5.8,5.8,6.0
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un
2015-04-30: bidu baidu, inc. quotesclick here -> trending $bidu $qld $blta $unh #bidu #stock #stockmarket
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,-0.2,0.3,-0.4,0.6,0.6,-0.2,-0.2,-0.6,-0.7,-0.6,-1.1
2015-04-22,1.5,1.8,-0.5,-1.2,-1.2,1.2,1.0,0.6,0.5,0.7,0.3
2015-04-23,-0.7,0.3,-1.1,0.4,0.4,0.2,0.6,0.3,0.2,0.2,0.1
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-29,2.3,3.3,-1.4,-3.4,-3.4,2.9,3.9,4.1,4.0,4.0,4.1
2015-04-30,1.9,2.6,-0.3,-1.9,-1.9,3.7,5.0,5.8,5.8,5.8,6.0
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un
2015-04-30: bidu baidu, inc. quotesclick here -> trending $bidu $qld $blta $unh #bidu #stock #stockmarket
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
|
[
"Rise",
"Fall"
] | 1 |
aclsm17628
|
With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2015-05-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.3,1.6,-0.3,-1.2,-1.2,1.3,1.9,2.1,2.1,2.1,1.8
2015-04-22,-0.9,0.2,-1.1,0.8,0.8,0.2,0.9,1.1,1.1,1.3,1.0
2015-04-23,-1.0,0.4,-1.3,0.8,0.8,-0.8,-0.0,0.3,0.4,0.4,0.3
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.3,1.6,-0.3,-1.2,-1.2,1.3,1.9,2.1,2.1,2.1,1.8
2015-04-22,-0.9,0.2,-1.1,0.8,0.8,0.2,0.9,1.1,1.1,1.3,1.0
2015-04-23,-1.0,0.4,-1.3,0.8,0.8,-0.8,-0.0,0.3,0.4,0.4,0.3
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac
|
[
"Rise",
"Fall"
] | 1 |
aclsm17629
|
Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2015-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.6,0.7,-0.2,-0.3,-0.3,0.2,0.5,0.8,1.1,1.3,1.5
2015-04-22,-0.4,0.1,-0.7,0.6,0.6,-0.4,-0.1,0.1,0.4,0.6,0.8
2015-04-23,-0.3,0.4,-0.3,-0.0,-0.0,-0.3,-0.1,0.1,0.4,0.6,0.8
2015-04-24,0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.0,0.1,0.4,0.6,0.8
2015-04-27,0.9,1.0,-0.1,-0.9,-0.9,0.7,0.7,0.9,1.2,1.4,1.7
2015-04-28,-1.2,0.0,-1.4,1.2,1.2,-0.4,-0.5,-0.3,-0.1,0.1,0.4
2015-04-29,-0.1,0.3,-0.4,-0.3,-0.3,-0.1,-0.1,0.0,0.2,0.4,0.7
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.6,0.7,-0.2,-0.3,-0.3,0.2,0.5,0.8,1.1,1.3,1.5
2015-04-22,-0.4,0.1,-0.7,0.6,0.6,-0.4,-0.1,0.1,0.4,0.6,0.8
2015-04-23,-0.3,0.4,-0.3,-0.0,-0.0,-0.3,-0.1,0.1,0.4,0.6,0.8
2015-04-24,0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.0,0.1,0.4,0.6,0.8
2015-04-27,0.9,1.0,-0.1,-0.9,-0.9,0.7,0.7,0.9,1.2,1.4,1.7
2015-04-28,-1.2,0.0,-1.4,1.2,1.2,-0.4,-0.5,-0.3,-0.1,0.1,0.4
2015-04-29,-0.1,0.3,-0.4,-0.3,-0.3,-0.1,-0.1,0.0,0.2,0.4,0.7
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm17630
|
Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.3,1.5,-0.7,-1.3,-1.3,0.9,-1.3,-3.2,-4.6,-5.8,-6.7
2015-04-22,-0.3,0.3,-1.1,1.0,1.0,-0.0,-1.6,-3.5,-5.0,-6.2,-7.2
2015-04-23,-0.8,1.0,-0.8,1.0,1.0,-0.7,-2.0,-3.8,-5.3,-6.6,-7.7
2015-04-24,1.0,1.2,-0.5,-1.5,-1.5,0.6,-0.2,-1.8,-3.4,-4.7,-5.8
2015-04-27,-0.2,0.3,-1.0,0.8,0.8,-0.3,-0.5,-2.1,-3.7,-5.0,-6.1
2015-04-28,-0.6,0.2,-1.3,0.4,0.4,-0.3,-0.5,-1.9,-3.6,-4.9,-6.1
2015-04-29,-1.8,0.1,-2.5,1.7,1.7,-1.6,-1.9,-3.1,-4.6,-6.0,-7.2
2015-04-30,-0.4,0.5,-1.2,0.4,0.4,-1.6,-2.0,-3.0,-4.4,-5.8,-7.1
2015-05-01,1.6,2.0,-0.2,-1.7,-1.7,0.4,-0.3,-1.0,-2.3,-3.8,-5.0
2015-05-04,1.3,1.3,-0.6,-0.0,-0.0,0.6,-0.2,-0.6,-1.9,-3.4,-4.6
2015-04-21: nice run to target on $slb yesterday - weak today as well as $hal $rig weak|insider selling: gerard martellozo sells 2,000 shares of schlumberger limited. stock $slb
2015-04-24: rt AT_USER weatherford: disappointment returns $bhi $hal $slb $wft
2015-04-25: $slb stock financialsclick here: also see: $ccih $fii $cisg $asnd#stockmarket #tradeideas ~|rt AT_USER halliburton - these 2 words triggered a 42% drop in ebitda … $hal $bhi $slb #oilandgas AT_USER
2015-04-28: $avl last price updated tuesday, april 28, 2015 3:59:22 pm $ijjp $slb $mcp $fnma
2015-04-30: rt AT_USER t. boone pickens to texas: "don't panic...oil will recover" AT_USER #miglobal $slb $hal
2015-05-04: rt AT_USER $baba short sales updated sunday, may 3, 2015 8:11:09 pm $slb $jblu $moo $bnd |$uso financials updated monday, may 4, 2015 2:07:14 pm $amj $hznp $slb $rad
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.3,1.5,-0.7,-1.3,-1.3,0.9,-1.3,-3.2,-4.6,-5.8,-6.7
2015-04-22,-0.3,0.3,-1.1,1.0,1.0,-0.0,-1.6,-3.5,-5.0,-6.2,-7.2
2015-04-23,-0.8,1.0,-0.8,1.0,1.0,-0.7,-2.0,-3.8,-5.3,-6.6,-7.7
2015-04-24,1.0,1.2,-0.5,-1.5,-1.5,0.6,-0.2,-1.8,-3.4,-4.7,-5.8
2015-04-27,-0.2,0.3,-1.0,0.8,0.8,-0.3,-0.5,-2.1,-3.7,-5.0,-6.1
2015-04-28,-0.6,0.2,-1.3,0.4,0.4,-0.3,-0.5,-1.9,-3.6,-4.9,-6.1
2015-04-29,-1.8,0.1,-2.5,1.7,1.7,-1.6,-1.9,-3.1,-4.6,-6.0,-7.2
2015-04-30,-0.4,0.5,-1.2,0.4,0.4,-1.6,-2.0,-3.0,-4.4,-5.8,-7.1
2015-05-01,1.6,2.0,-0.2,-1.7,-1.7,0.4,-0.3,-1.0,-2.3,-3.8,-5.0
2015-05-04,1.3,1.3,-0.6,-0.0,-0.0,0.6,-0.2,-0.6,-1.9,-3.4,-4.6
2015-04-21: nice run to target on $slb yesterday - weak today as well as $hal $rig weak|insider selling: gerard martellozo sells 2,000 shares of schlumberger limited. stock $slb
2015-04-24: rt AT_USER weatherford: disappointment returns $bhi $hal $slb $wft
2015-04-25: $slb stock financialsclick here: also see: $ccih $fii $cisg $asnd#stockmarket #tradeideas ~|rt AT_USER halliburton - these 2 words triggered a 42% drop in ebitda … $hal $bhi $slb #oilandgas AT_USER
2015-04-28: $avl last price updated tuesday, april 28, 2015 3:59:22 pm $ijjp $slb $mcp $fnma
2015-04-30: rt AT_USER t. boone pickens to texas: "don't panic...oil will recover" AT_USER #miglobal $slb $hal
2015-05-04: rt AT_USER $baba short sales updated sunday, may 3, 2015 8:11:09 pm $slb $jblu $moo $bnd |$uso financials updated monday, may 4, 2015 2:07:14 pm $amj $hznp $slb $rad
|
[
"Rise",
"Fall"
] | 1 |
aclsm17631
|
By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2015-05-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.9,1.0,-0.2,-0.5,-0.5,-0.4,-0.4,-0.6,-0.9,-0.7,-0.9
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-04-21: it’s about saving time.yes..all under one roof:)$aapl #goog #twtr #fintech #uktech #finance |fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp|apple technicals
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.9,1.0,-0.2,-0.5,-0.5,-0.4,-0.4,-0.6,-0.9,-0.7,-0.9
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-04-21: it’s about saving time.yes..all under one roof:)$aapl #goog #twtr #fintech #uktech #finance |fous4x2 #daytrading dvd review: $aapl $fxcm $himx $asps $aal $celg $scty $eopn $depo $pcp|apple technicals
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
|
[
"Rise",
"Fall"
] | 1 |
aclsm17632
|
With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2015-05-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.0,-0.2,-0.1,-0.1,0.7,2.0,2.6,3.2,3.8,4.0
2015-04-22,-0.9,0.3,-1.1,0.5,0.5,-0.1,1.2,1.8,2.4,3.0,3.3
2015-04-23,-1.0,0.5,-1.2,1.0,1.0,-1.1,-0.0,0.7,1.3,1.9,2.3
2015-04-24,-0.6,1.4,-0.8,0.8,0.8,-1.4,-0.9,-0.2,0.4,1.0,1.3
2015-04-27,0.5,0.6,-0.1,-0.6,-0.6,-0.5,-0.5,0.2,0.8,1.4,1.8
2015-04-28,0.5,0.5,-0.4,-0.3,-0.3,0.1,-0.3,0.5,1.0,1.5,2.0
2015-04-29,1.1,1.2,-0.1,-1.5,-1.5,1.5,1.1,1.8,2.3,2.8,3.4
2015-04-30,-0.3,0.6,-0.6,0.2,0.2,1.0,0.7,1.3,1.9,2.4,3.0
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-04-21: $x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
2015-04-24: in practice webcast #11: designing debt AT_USER $wmt $$
2015-04-27: AT_USER AT_USER has $tcs had even one good earnings report? buy rubbermaid @ $tgt & $wmt to store your stuff.
2015-04-28: #1 site for investors! $wmt click here: also see: $xlb $axp $uwti $fxi ~|$wmt - statement of changes in beneficial ownership (4) |$wmt recent news updated tuesday, april 28, 2015 03:11:32 am $myl $ge
2015-04-30: largest food and staples retailing free cash flow 1: $cvs 2: $cost 3: $wmt chart:
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.0,-0.2,-0.1,-0.1,0.7,2.0,2.6,3.2,3.8,4.0
2015-04-22,-0.9,0.3,-1.1,0.5,0.5,-0.1,1.2,1.8,2.4,3.0,3.3
2015-04-23,-1.0,0.5,-1.2,1.0,1.0,-1.1,-0.0,0.7,1.3,1.9,2.3
2015-04-24,-0.6,1.4,-0.8,0.8,0.8,-1.4,-0.9,-0.2,0.4,1.0,1.3
2015-04-27,0.5,0.6,-0.1,-0.6,-0.6,-0.5,-0.5,0.2,0.8,1.4,1.8
2015-04-28,0.5,0.5,-0.4,-0.3,-0.3,0.1,-0.3,0.5,1.0,1.5,2.0
2015-04-29,1.1,1.2,-0.1,-1.5,-1.5,1.5,1.1,1.8,2.3,2.8,3.4
2015-04-30,-0.3,0.6,-0.6,0.2,0.2,1.0,0.7,1.3,1.9,2.4,3.0
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-04-21: $x investor opinions updated tuesday, april 21, 2015 03:11:28 am $wmt $rsx $kmx $utx
2015-04-24: in practice webcast #11: designing debt AT_USER $wmt $$
2015-04-27: AT_USER AT_USER has $tcs had even one good earnings report? buy rubbermaid @ $tgt & $wmt to store your stuff.
2015-04-28: #1 site for investors! $wmt click here: also see: $xlb $axp $uwti $fxi ~|$wmt - statement of changes in beneficial ownership (4) |$wmt recent news updated tuesday, april 28, 2015 03:11:32 am $myl $ge
2015-04-30: largest food and staples retailing free cash flow 1: $cvs 2: $cost 3: $wmt chart:
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
|
[
"Rise",
"Fall"
] | 1 |
aclsm17633
|
Given the data and tweets, could you project whether the closing price of $lmt will grow or shrink at 2015-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.9,1.0,-0.6,-0.3,-0.3,0.1,0.8,1.2,1.6,1.9,1.8
2015-04-22,-0.5,0.2,-1.2,0.7,0.7,-0.6,-0.0,0.4,0.8,1.2,1.1
2015-04-23,0.1,0.9,-0.6,-0.2,-0.2,-0.3,-0.0,0.5,1.0,1.3,1.3
2015-04-24,0.8,1.0,-0.2,-0.9,-0.9,0.7,0.7,1.4,1.8,2.1,2.2
2015-04-27,0.9,1.4,-0.2,-0.8,-0.8,1.1,1.3,1.9,2.4,2.7,3.0
2015-04-28,-0.1,0.1,-1.3,0.1,0.1,0.8,1.0,1.6,2.0,2.4,2.7
2015-04-29,1.1,1.5,-0.2,-1.4,-1.4,1.6,2.2,2.7,3.2,3.6,4.1
2015-04-30,2.3,2.6,-0.5,-2.5,-2.5,3.0,4.2,4.8,5.4,6.0,6.4
2015-05-01,-1.2,0.1,-1.2,1.3,1.3,1.0,2.5,3.1,3.8,4.4,4.8
2015-05-04,-0.3,0.6,-0.3,0.4,0.4,0.2,1.8,2.4,3.2,3.7,4.2
2015-04-21: $lmt beats profit expectations, lifts outlook|$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense retur
2015-04-22: $lmt - poland to buy u.s. missile shield, european helicopters |$lmt lmt up +0.58% percent today $lmt stock high is at 197.83 and the low 195.21 with current volume of 797,394. lo
2015-05-02: lmt lockheed martin corp. 52wk highclick here -> trending $lmt $pall $chk $itb #lmt #share #nasdaq
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.9,1.0,-0.6,-0.3,-0.3,0.1,0.8,1.2,1.6,1.9,1.8
2015-04-22,-0.5,0.2,-1.2,0.7,0.7,-0.6,-0.0,0.4,0.8,1.2,1.1
2015-04-23,0.1,0.9,-0.6,-0.2,-0.2,-0.3,-0.0,0.5,1.0,1.3,1.3
2015-04-24,0.8,1.0,-0.2,-0.9,-0.9,0.7,0.7,1.4,1.8,2.1,2.2
2015-04-27,0.9,1.4,-0.2,-0.8,-0.8,1.1,1.3,1.9,2.4,2.7,3.0
2015-04-28,-0.1,0.1,-1.3,0.1,0.1,0.8,1.0,1.6,2.0,2.4,2.7
2015-04-29,1.1,1.5,-0.2,-1.4,-1.4,1.6,2.2,2.7,3.2,3.6,4.1
2015-04-30,2.3,2.6,-0.5,-2.5,-2.5,3.0,4.2,4.8,5.4,6.0,6.4
2015-05-01,-1.2,0.1,-1.2,1.3,1.3,1.0,2.5,3.1,3.8,4.4,4.8
2015-05-04,-0.3,0.6,-0.3,0.4,0.4,0.2,1.8,2.4,3.2,3.7,4.2
2015-04-21: $lmt beats profit expectations, lifts outlook|$hack chart $f $gm $ba $mu $hpq $jd $yy $fb $z $lmt $tsla $loco $nflx $ddd $lng $gpro $zu $aapl $tsla $ssys $ba $cybr |largest aerospace and defense retur
2015-04-22: $lmt - poland to buy u.s. missile shield, european helicopters |$lmt lmt up +0.58% percent today $lmt stock high is at 197.83 and the low 195.21 with current volume of 797,394. lo
2015-05-02: lmt lockheed martin corp. 52wk highclick here -> trending $lmt $pall $chk $itb #lmt #share #nasdaq
|
[
"Rise",
"Fall"
] | 1 |
aclsm17634
|
Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.3,2.0,-0.4,-1.2,-1.2,0.2,0.1,0.4,0.4,0.8,0.5
2015-04-22,0.1,0.2,-0.8,0.3,0.3,-0.1,-0.1,0.1,0.0,0.5,0.3
2015-04-23,-0.1,0.4,-1.0,1.4,1.4,-1.1,-1.3,-1.2,-1.2,-0.9,-1.0
2015-04-24,-1.3,0.8,-1.5,1.7,1.7,-2.0,-2.7,-2.7,-2.7,-2.5,-2.5
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-04-22: $aep:new sec filing for aep: form 8-k (no. 0000004904-15-000015):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,1.3,2.0,-0.4,-1.2,-1.2,0.2,0.1,0.4,0.4,0.8,0.5
2015-04-22,0.1,0.2,-0.8,0.3,0.3,-0.1,-0.1,0.1,0.0,0.5,0.3
2015-04-23,-0.1,0.4,-1.0,1.4,1.4,-1.1,-1.3,-1.2,-1.2,-0.9,-1.0
2015-04-24,-1.3,0.8,-1.5,1.7,1.7,-2.0,-2.7,-2.7,-2.7,-2.5,-2.5
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-04-22: $aep:new sec filing for aep: form 8-k (no. 0000004904-15-000015):
|
[
"Rise",
"Fall"
] | 1 |
aclsm17635
|
Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2015-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.4,0.7,-0.1,0.1,0.1,-0.2,0.2,-0.0,0.1,0.4,0.2
2015-04-22,0.2,0.4,-0.5,0.1,0.1,-0.4,0.1,-0.2,-0.1,0.3,0.1
2015-04-23,0.0,0.4,-0.5,0.0,0.0,-0.3,-0.0,-0.1,-0.1,0.2,0.1
2015-04-24,-1.0,0.4,-1.1,0.6,0.6,-0.6,-0.7,-0.7,-0.7,-0.5,-0.5
2015-04-27,0.6,1.0,-0.1,-0.5,-0.5,-0.0,-0.2,-0.1,-0.2,-0.0,0.1
2015-04-28,-0.3,0.2,-1.4,0.2,0.2,-0.1,-0.4,-0.2,-0.4,-0.3,-0.1
2015-04-29,0.1,0.2,-0.5,-0.3,-0.3,0.3,-0.0,0.2,-0.0,0.0,0.3
2015-04-30,0.9,1.0,-0.4,-1.2,-1.2,1.2,1.1,1.2,1.2,1.2,1.4
2015-05-01,-0.5,0.3,-0.5,0.9,0.9,0.1,0.2,0.2,0.2,0.2,0.4
2015-05-04,-0.0,0.2,-0.2,0.2,0.2,-0.2,0.0,-0.1,0.1,-0.0,0.1
2015-04-22: $jnj:johnson & johnson: price forming diamond top formation:|the fed and the markets: where to invest in the current environment $tlt $aig $biib $gild $aapl $usb $jnj $bond
2015-04-24: $jnj facing 11,200 #lawsuits in us alone for:asr™ xl acetabular system, depuy asr™ hip resurfacing system.AT_USER
2015-04-25: $kelya p/e ratioclick here: also see: $gg $jnj $lamr $egbn #stockmarket #invest #stocks ~|johnson & johnson plans to expand #healthcare cost #crisis and product #liability in asia.AT_USER AT_USER
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|$jnj - buy signal at 101.08 on apr 24, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|johnson & johnson tries to claim constitutional right
2015-04-29: $jnj:us johnson & johnson: this is my favorite healthcare dividend stock #johnson & johnson #sp500|$ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
2015-04-30: $jnj to give #paidfamilyleave for its employees a serious boost:
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-02: mcp molycorp inc. newsclick here -> trending $mcp $jnj $uup $xsb.to #mcp #finance #stockmarket
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de|$xiv opinions updated saturday, may 2, 2015 5:59:22 pm $swks $altr $jnj $ibb |rt AT_USER funny how $jnj do
2015-05-04: AT_USER jnj johnson & johnson message board posts click here -> trending $jnj $gpro $uwti $xhb #jnj #stockmark…
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.4,0.7,-0.1,0.1,0.1,-0.2,0.2,-0.0,0.1,0.4,0.2
2015-04-22,0.2,0.4,-0.5,0.1,0.1,-0.4,0.1,-0.2,-0.1,0.3,0.1
2015-04-23,0.0,0.4,-0.5,0.0,0.0,-0.3,-0.0,-0.1,-0.1,0.2,0.1
2015-04-24,-1.0,0.4,-1.1,0.6,0.6,-0.6,-0.7,-0.7,-0.7,-0.5,-0.5
2015-04-27,0.6,1.0,-0.1,-0.5,-0.5,-0.0,-0.2,-0.1,-0.2,-0.0,0.1
2015-04-28,-0.3,0.2,-1.4,0.2,0.2,-0.1,-0.4,-0.2,-0.4,-0.3,-0.1
2015-04-29,0.1,0.2,-0.5,-0.3,-0.3,0.3,-0.0,0.2,-0.0,0.0,0.3
2015-04-30,0.9,1.0,-0.4,-1.2,-1.2,1.2,1.1,1.2,1.2,1.2,1.4
2015-05-01,-0.5,0.3,-0.5,0.9,0.9,0.1,0.2,0.2,0.2,0.2,0.4
2015-05-04,-0.0,0.2,-0.2,0.2,0.2,-0.2,0.0,-0.1,0.1,-0.0,0.1
2015-04-22: $jnj:johnson & johnson: price forming diamond top formation:|the fed and the markets: where to invest in the current environment $tlt $aig $biib $gild $aapl $usb $jnj $bond
2015-04-24: $jnj facing 11,200 #lawsuits in us alone for:asr™ xl acetabular system, depuy asr™ hip resurfacing system.AT_USER
2015-04-25: $kelya p/e ratioclick here: also see: $gg $jnj $lamr $egbn #stockmarket #invest #stocks ~|johnson & johnson plans to expand #healthcare cost #crisis and product #liability in asia.AT_USER AT_USER
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|$jnj - buy signal at 101.08 on apr 24, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|johnson & johnson tries to claim constitutional right
2015-04-29: $jnj:us johnson & johnson: this is my favorite healthcare dividend stock #johnson & johnson #sp500|$ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
2015-04-30: $jnj to give #paidfamilyleave for its employees a serious boost:
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-02: mcp molycorp inc. newsclick here -> trending $mcp $jnj $uup $xsb.to #mcp #finance #stockmarket
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de|$xiv opinions updated saturday, may 2, 2015 5:59:22 pm $swks $altr $jnj $ibb |rt AT_USER funny how $jnj do
2015-05-04: AT_USER jnj johnson & johnson message board posts click here -> trending $jnj $gpro $uwti $xhb #jnj #stockmark…
|
[
"Rise",
"Fall"
] | 1 |
aclsm17636
|
Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-05-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.3,0.3,0.0,-0.3,-0.3,0.5,1.8,0.7,-0.1,-0.7,-1.1
2015-04-22,0.0,0.0,0.0,0.0,0.0,0.3,1.4,0.9,0.1,-0.5,-1.0
2015-04-23,0.0,0.0,0.0,0.0,0.0,0.1,1.2,1.0,0.2,-0.4,-0.9
2015-04-24,0.0,0.0,0.0,0.2,0.2,-0.1,0.7,0.9,0.1,-0.5,-1.0
2015-04-27,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.0,0.3,-0.3,-0.8
2015-04-28,-0.5,0.0,-0.5,0.6,0.6,-0.6,-0.4,0.5,-0.2,-0.8,-1.3
2015-04-29,-0.3,0.0,-0.3,0.0,0.0,-0.4,-0.4,0.3,-0.0,-0.7,-1.2
2015-04-30,4.0,15.2,-2.7,14.8,14.8,-10.5,-12.0,-11.8,-12.1,-12.8,-13.3
2015-05-01,-4.1,1.2,-4.1,3.2,3.2,-10.1,-13.1,-13.7,-14.0,-14.8,-15.4
2015-05-04,0.4,2.3,-1.9,-0.8,-0.8,-6.3,-10.9,-12.2,-12.5,-13.4,-14.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.3,0.3,0.0,-0.3,-0.3,0.5,1.8,0.7,-0.1,-0.7,-1.1
2015-04-22,0.0,0.0,0.0,0.0,0.0,0.3,1.4,0.9,0.1,-0.5,-1.0
2015-04-23,0.0,0.0,0.0,0.0,0.0,0.1,1.2,1.0,0.2,-0.4,-0.9
2015-04-24,0.0,0.0,0.0,0.2,0.2,-0.1,0.7,0.9,0.1,-0.5,-1.0
2015-04-27,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.0,0.3,-0.3,-0.8
2015-04-28,-0.5,0.0,-0.5,0.6,0.6,-0.6,-0.4,0.5,-0.2,-0.8,-1.3
2015-04-29,-0.3,0.0,-0.3,0.0,0.0,-0.4,-0.4,0.3,-0.0,-0.7,-1.2
2015-04-30,4.0,15.2,-2.7,14.8,14.8,-10.5,-12.0,-11.8,-12.1,-12.8,-13.3
2015-05-01,-4.1,1.2,-4.1,3.2,3.2,-10.1,-13.1,-13.7,-14.0,-14.8,-15.4
2015-05-04,0.4,2.3,-1.9,-0.8,-0.8,-6.3,-10.9,-12.2,-12.5,-13.4,-14.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm17637
|
Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-05-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.3,1.0,-0.8,0.1,0.1,-0.9,-2.4,-2.7,-3.4,-4.3,-5.1
2015-04-22,-0.1,1.6,-1.1,0.4,0.4,-0.8,-2.4,-2.7,-3.2,-4.3,-5.1
2015-04-23,0.3,1.1,-0.7,-0.4,-0.4,-0.2,-1.6,-2.0,-2.8,-3.8,-4.5
2015-04-24,-0.0,0.2,-1.3,0.1,0.1,0.0,-1.3,-1.8,-2.7,-3.5,-4.2
2015-04-27,1.6,4.3,-0.1,-1.4,-1.4,1.2,0.3,-0.5,-1.1,-1.8,-2.6
2015-04-28,-2.3,0.5,-4.1,2.1,2.1,-0.7,-1.2,-2.3,-2.7,-3.4,-4.2
2015-04-29,-1.4,0.3,-2.6,0.4,0.4,-1.0,-1.3,-2.4,-2.8,-3.3,-4.3
2015-04-30,2.6,2.6,-0.2,-2.5,-2.5,1.2,1.2,0.3,-0.2,-0.9,-1.8
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.3,1.0,-0.8,0.1,0.1,-0.9,-2.4,-2.7,-3.4,-4.3,-5.1
2015-04-22,-0.1,1.6,-1.1,0.4,0.4,-0.8,-2.4,-2.7,-3.2,-4.3,-5.1
2015-04-23,0.3,1.1,-0.7,-0.4,-0.4,-0.2,-1.6,-2.0,-2.8,-3.8,-4.5
2015-04-24,-0.0,0.2,-1.3,0.1,0.1,0.0,-1.3,-1.8,-2.7,-3.5,-4.2
2015-04-27,1.6,4.3,-0.1,-1.4,-1.4,1.2,0.3,-0.5,-1.1,-1.8,-2.6
2015-04-28,-2.3,0.5,-4.1,2.1,2.1,-0.7,-1.2,-2.3,-2.7,-3.4,-4.2
2015-04-29,-1.4,0.3,-2.6,0.4,0.4,-1.0,-1.3,-2.4,-2.8,-3.3,-4.3
2015-04-30,2.6,2.6,-0.2,-2.5,-2.5,1.2,1.2,0.3,-0.2,-0.9,-1.8
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
|
[
"Rise",
"Fall"
] | 1 |
aclsm17638
|
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-05-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.5,-0.3,-0.6,-0.6,-0.2,0.3,0.5,0.1,0.2,-0.8
2015-04-22,-0.9,0.2,-1.4,1.1,1.1,-1.0,-0.8,-0.5,-0.9,-0.7,-1.6
2015-04-23,-0.9,0.7,-1.0,0.8,0.8,-1.3,-1.5,-1.2,-1.5,-1.5,-2.1
2015-04-24,-1.0,0.4,-1.4,1.0,1.0,-1.6,-2.3,-2.0,-2.3,-2.3,-2.8
2015-04-27,0.6,2.1,-0.2,-1.6,-1.6,0.2,-0.5,-0.5,-0.5,-0.8,-1.0
2015-04-28,-1.4,0.1,-1.6,1.0,1.0,-0.4,-1.4,-1.4,-1.4,-1.7,-1.8
2015-04-29,-1.1,0.2,-1.3,0.1,0.1,-0.2,-1.3,-1.5,-1.4,-1.8,-1.7
2015-04-30,1.0,1.4,-0.6,-1.1,-1.1,0.7,0.0,-0.3,-0.3,-0.6,-0.6
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-21,0.7,1.5,-0.3,-0.6,-0.6,-0.2,0.3,0.5,0.1,0.2,-0.8
2015-04-22,-0.9,0.2,-1.4,1.1,1.1,-1.0,-0.8,-0.5,-0.9,-0.7,-1.6
2015-04-23,-0.9,0.7,-1.0,0.8,0.8,-1.3,-1.5,-1.2,-1.5,-1.5,-2.1
2015-04-24,-1.0,0.4,-1.4,1.0,1.0,-1.6,-2.3,-2.0,-2.3,-2.3,-2.8
2015-04-27,0.6,2.1,-0.2,-1.6,-1.6,0.2,-0.5,-0.5,-0.5,-0.8,-1.0
2015-04-28,-1.4,0.1,-1.6,1.0,1.0,-0.4,-1.4,-1.4,-1.4,-1.7,-1.8
2015-04-29,-1.1,0.2,-1.3,0.1,0.1,-0.2,-1.3,-1.5,-1.4,-1.8,-1.7
2015-04-30,1.0,1.4,-0.6,-1.1,-1.1,0.7,0.0,-0.3,-0.3,-0.6,-0.6
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17639
|
Assess the data and tweets to estimate whether the closing price of $bud will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.2,0.3,-0.8,-1.0,-1.0,0.9,1.7,2.0,1.5,1.3,1.0
2015-04-23,-1.4,0.2,-1.5,0.3,0.3,0.3,1.1,1.7,1.3,1.0,0.8
2015-04-24,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.0,0.6,0.4,0.1,-0.2
2015-04-27,0.4,0.7,-0.1,0.9,0.9,-1.2,-0.9,-0.4,-0.4,-0.7,-1.0
2015-04-28,-0.1,0.3,-0.5,-0.3,-0.3,-0.7,-0.6,-0.2,-0.0,-0.4,-0.6
2015-04-29,1.4,1.5,-0.5,-3.8,-2.1,1.4,1.3,1.8,2.1,1.8,1.6
2015-04-30,-0.1,0.5,-0.3,0.3,0.3,1.0,0.8,1.3,1.7,1.5,1.2
2015-05-01,-1.1,0.0,-1.2,1.1,1.1,-0.2,-0.3,0.0,0.5,0.4,0.2
2015-05-04,1.7,1.7,-0.0,-2.6,-2.6,1.7,2.1,2.4,2.9,3.0,2.7
2015-05-05,1.6,1.7,-0.2,-0.9,-0.9,1.8,2.7,3.0,3.5,3.8,3.6
2015-05-03: rt AT_USER anheuser busch inbev sa receives consensus rating of “hold” from brokerages $bud
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.2,0.3,-0.8,-1.0,-1.0,0.9,1.7,2.0,1.5,1.3,1.0
2015-04-23,-1.4,0.2,-1.5,0.3,0.3,0.3,1.1,1.7,1.3,1.0,0.8
2015-04-24,-0.9,0.1,-1.1,1.0,1.0,-0.7,0.0,0.6,0.4,0.1,-0.2
2015-04-27,0.4,0.7,-0.1,0.9,0.9,-1.2,-0.9,-0.4,-0.4,-0.7,-1.0
2015-04-28,-0.1,0.3,-0.5,-0.3,-0.3,-0.7,-0.6,-0.2,-0.0,-0.4,-0.6
2015-04-29,1.4,1.5,-0.5,-3.8,-2.1,1.4,1.3,1.8,2.1,1.8,1.6
2015-04-30,-0.1,0.5,-0.3,0.3,0.3,1.0,0.8,1.3,1.7,1.5,1.2
2015-05-01,-1.1,0.0,-1.2,1.1,1.1,-0.2,-0.3,0.0,0.5,0.4,0.2
2015-05-04,1.7,1.7,-0.0,-2.6,-2.6,1.7,2.1,2.4,2.9,3.0,2.7
2015-05-05,1.6,1.7,-0.2,-0.9,-0.9,1.8,2.7,3.0,3.5,3.8,3.6
2015-05-03: rt AT_USER anheuser busch inbev sa receives consensus rating of “hold” from brokerages $bud
|
[
"Rise",
"Fall"
] | 0 |
aclsm17640
|
Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-2.3,1.0,-2.4,0.5,0.5,2.1,3.5,4.5,5.1,5.6,5.9
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
2015-04-27,1.1,1.1,-0.3,-2.3,-2.3,1.2,3.0,4.3,5.2,5.8,6.3
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-30,-1.6,0.1,-1.9,1.1,1.1,-0.8,-0.5,0.7,1.8,2.5,3.0
2015-05-01,-1.7,1.4,-2.0,-0.8,-0.8,-0.2,-0.2,1.2,2.3,3.1,3.6
2015-05-04,-0.7,0.1,-1.3,1.5,1.5,-1.0,-1.5,-0.5,0.5,1.3,1.9
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-2.3,1.0,-2.4,0.5,0.5,2.1,3.5,4.5,5.1,5.6,5.9
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
2015-04-27,1.1,1.1,-0.3,-2.3,-2.3,1.2,3.0,4.3,5.2,5.8,6.3
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-30,-1.6,0.1,-1.9,1.1,1.1,-0.8,-0.5,0.7,1.8,2.5,3.0
2015-05-01,-1.7,1.4,-2.0,-0.8,-0.8,-0.2,-0.2,1.2,2.3,3.1,3.6
2015-05-04,-0.7,0.1,-1.3,1.5,1.5,-1.0,-1.5,-0.5,0.5,1.3,1.9
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn
|
[
"Rise",
"Fall"
] | 1 |
aclsm17641
|
Reflect on the provided data and tweets to anticipate if the closing price of $ba is going to increase or decrease at 2015-05-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.8,1.2,-1.5,-1.4,-1.4,0.4,0.9,0.5,0.1,0.5,0.5
2015-04-23,0.6,0.6,-0.1,-0.9,-0.9,1.0,1.5,1.5,1.1,1.2,1.4
2015-04-24,0.8,1.0,-0.3,-1.0,-1.0,1.8,2.2,2.4,2.1,2.0,2.3
2015-04-27,0.5,0.8,-0.1,-0.4,-0.4,1.6,2.2,2.7,2.5,2.3,2.6
2015-04-28,0.3,0.6,-1.0,-0.2,-0.2,1.0,2.0,2.7,2.5,2.3,2.7
2015-04-29,0.6,0.9,-0.2,-0.9,-0.9,1.2,2.5,3.3,3.3,3.1,3.5
2015-04-30,1.3,1.8,-0.4,-1.9,-1.9,2.3,3.9,4.9,5.1,5.0,5.2
2015-05-01,-0.2,0.3,-0.6,0.9,0.9,0.8,2.6,3.5,4.0,3.9,4.0
2015-05-04,-0.1,0.5,-0.6,-0.4,-0.4,0.8,2.5,3.5,4.3,4.3,4.2
2015-05-05,0.6,1.3,-0.4,-0.8,-0.8,0.9,2.6,3.8,4.7,4.8,4.8
2015-04-22: $ba lods|AT_USER $ba boeing beats by $0.16, misses on revenue |#breaking: boeing $ba q1 revenue misses estimates, $22.15b vs. $22.59b expected|#toptickertweets $spy $aapl $fb $ko $mcd $usd $tsla $ba $
2015-04-25: $ba stock filingsclick here: also see: $alu $csgp $gpro $tyl#stockmarket #tradeideas ~
2015-04-26: how analysts rate boeing after earnings$ba
2015-04-27: boeing co (ba) facing decline in wide body jet's demand $ba
2015-04-30: boeing earns “a” credit rating from morningstar $ba
2015-05-01: bae systems plc's outperform rating reiterated at rbc capital. gbx 570 pt. $ba #ba|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat $bidu $nflx $ba $dia $qqq $spy
2015-05-05: boeing co initiated by credit suisse group ag at neutral. $56.00 pt. $ba #ba
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.8,1.2,-1.5,-1.4,-1.4,0.4,0.9,0.5,0.1,0.5,0.5
2015-04-23,0.6,0.6,-0.1,-0.9,-0.9,1.0,1.5,1.5,1.1,1.2,1.4
2015-04-24,0.8,1.0,-0.3,-1.0,-1.0,1.8,2.2,2.4,2.1,2.0,2.3
2015-04-27,0.5,0.8,-0.1,-0.4,-0.4,1.6,2.2,2.7,2.5,2.3,2.6
2015-04-28,0.3,0.6,-1.0,-0.2,-0.2,1.0,2.0,2.7,2.5,2.3,2.7
2015-04-29,0.6,0.9,-0.2,-0.9,-0.9,1.2,2.5,3.3,3.3,3.1,3.5
2015-04-30,1.3,1.8,-0.4,-1.9,-1.9,2.3,3.9,4.9,5.1,5.0,5.2
2015-05-01,-0.2,0.3,-0.6,0.9,0.9,0.8,2.6,3.5,4.0,3.9,4.0
2015-05-04,-0.1,0.5,-0.6,-0.4,-0.4,0.8,2.5,3.5,4.3,4.3,4.2
2015-05-05,0.6,1.3,-0.4,-0.8,-0.8,0.9,2.6,3.8,4.7,4.8,4.8
2015-04-22: $ba lods|AT_USER $ba boeing beats by $0.16, misses on revenue |#breaking: boeing $ba q1 revenue misses estimates, $22.15b vs. $22.59b expected|#toptickertweets $spy $aapl $fb $ko $mcd $usd $tsla $ba $
2015-04-25: $ba stock filingsclick here: also see: $alu $csgp $gpro $tyl#stockmarket #tradeideas ~
2015-04-26: how analysts rate boeing after earnings$ba
2015-04-27: boeing co (ba) facing decline in wide body jet's demand $ba
2015-04-30: boeing earns “a” credit rating from morningstar $ba
2015-05-01: bae systems plc's outperform rating reiterated at rbc capital. gbx 570 pt. $ba #ba|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat $bidu $nflx $ba $dia $qqq $spy
2015-05-05: boeing co initiated by credit suisse group ag at neutral. $56.00 pt. $ba #ba
|
[
"Rise",
"Fall"
] | 1 |
aclsm17642
|
Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2015-05-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.8,0.1,-1.2,1.2,1.2,-1.1,-0.7,-1.0,-0.9,-0.8,-1.0
2015-04-23,-0.9,0.6,-1.2,0.6,0.6,-1.3,-1.1,-1.4,-1.4,-1.3,-1.5
2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-27,2.4,2.5,-0.4,-1.8,-1.8,1.7,1.5,1.5,1.5,1.6,1.5
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-30,1.1,1.6,-0.4,-1.6,-1.6,2.2,3.1,3.6,3.5,3.6,3.7
2015-05-01,-2.1,0.1,-2.1,1.5,1.5,0.1,1.4,1.8,1.9,2.0,2.1
2015-05-04,0.1,0.4,-0.2,0.4,0.4,-0.4,0.9,1.2,1.4,1.5,1.6
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-26: chartguy89: mdt -1.13% stock charts $mdt medtronic plc (nyse)
2015-04-28: $mdt:us medtronic in fda consent decree on synchromed infusion pump systems #medtronic inc #sp500
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.8,0.1,-1.2,1.2,1.2,-1.1,-0.7,-1.0,-0.9,-0.8,-1.0
2015-04-23,-0.9,0.6,-1.2,0.6,0.6,-1.3,-1.1,-1.4,-1.4,-1.3,-1.5
2015-04-24,1.1,1.1,-0.0,-1.1,-1.1,0.1,-0.0,-0.2,-0.2,-0.2,-0.3
2015-04-27,2.4,2.5,-0.4,-1.8,-1.8,1.7,1.5,1.5,1.5,1.6,1.5
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-30,1.1,1.6,-0.4,-1.6,-1.6,2.2,3.1,3.6,3.5,3.6,3.7
2015-05-01,-2.1,0.1,-2.1,1.5,1.5,0.1,1.4,1.8,1.9,2.0,2.1
2015-05-04,0.1,0.4,-0.2,0.4,0.4,-0.4,0.9,1.2,1.4,1.5,1.6
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-26: chartguy89: mdt -1.13% stock charts $mdt medtronic plc (nyse)
2015-04-28: $mdt:us medtronic in fda consent decree on synchromed infusion pump systems #medtronic inc #sp500
|
[
"Rise",
"Fall"
] | 1 |
aclsm17643
|
Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-05-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.0,0.1,-0.8,0.0,0.0,-0.5,-0.7,-2.1,-3.0,-3.5,-4.2
2015-04-23,-0.7,0.2,-0.8,1.1,1.1,-1.2,-1.4,-2.7,-3.7,-4.3,-5.0
2015-04-24,0.1,0.3,-0.5,3.5,3.5,-3.4,-4.1,-5.3,-6.5,-7.0,-7.8
2015-04-27,-0.4,0.1,-0.7,3.7,3.7,-5.2,-6.7,-7.9,-9.2,-9.9,-10.5
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
2015-04-30,0.1,0.6,-0.3,-1.1,-1.1,-0.6,-4.4,-5.8,-7.4,-8.6,-9.3
2015-05-01,-0.2,0.0,-0.8,-0.8,-0.8,0.8,-2.8,-4.4,-6.0,-7.3,-8.1
2015-05-04,-0.1,0.2,-0.3,-0.3,-0.3,0.9,-1.8,-3.7,-5.2,-6.6,-7.5
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-04: $hsbc hsbc retirement survey shows giving while living on the rise, often at the cost of retirement dreams|hsbc holdings plc upgraded by zacks to “hold” $hsbc
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.0,0.1,-0.8,0.0,0.0,-0.5,-0.7,-2.1,-3.0,-3.5,-4.2
2015-04-23,-0.7,0.2,-0.8,1.1,1.1,-1.2,-1.4,-2.7,-3.7,-4.3,-5.0
2015-04-24,0.1,0.3,-0.5,3.5,3.5,-3.4,-4.1,-5.3,-6.5,-7.0,-7.8
2015-04-27,-0.4,0.1,-0.7,3.7,3.7,-5.2,-6.7,-7.9,-9.2,-9.9,-10.5
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
2015-04-30,0.1,0.6,-0.3,-1.1,-1.1,-0.6,-4.4,-5.8,-7.4,-8.6,-9.3
2015-05-01,-0.2,0.0,-0.8,-0.8,-0.8,0.8,-2.8,-4.4,-6.0,-7.3,-8.1
2015-05-04,-0.1,0.2,-0.3,-0.3,-0.3,0.9,-1.8,-3.7,-5.2,-6.6,-7.5
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-04: $hsbc hsbc retirement survey shows giving while living on the rise, often at the cost of retirement dreams|hsbc holdings plc upgraded by zacks to “hold” $hsbc
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
|
[
"Rise",
"Fall"
] | 0 |
aclsm17644
|
Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-05-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.1,0.0,-1.2,0.0,0.0,0.0,-0.1,-0.6,-1.4,-1.4,-1.3
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-24,0.8,1.1,-0.1,-0.5,-0.5,0.4,-0.0,-0.2,-0.9,-1.2,-1.1
2015-04-27,1.4,1.5,-0.2,-1.3,-1.3,1.2,1.2,1.1,0.5,0.1,0.1
2015-04-28,-0.9,0.0,-1.1,0.6,0.6,0.4,0.5,0.5,0.0,-0.5,-0.5
2015-04-29,2.4,2.7,-0.3,-2.9,-2.9,2.7,3.3,3.4,3.0,2.4,2.4
2015-04-30,0.2,0.5,-0.4,-0.3,-0.3,2.1,3.2,3.4,3.3,2.7,2.6
2015-05-01,-1.1,0.0,-1.1,1.2,1.2,0.3,1.7,1.9,2.0,1.6,1.4
2015-05-04,0.4,0.4,-0.5,0.0,0.0,-0.0,1.3,1.7,1.9,1.5,1.3
2015-05-05,0.3,0.5,-0.4,-0.7,-0.7,0.1,1.6,2.2,2.4,2.2,1.8
2015-04-28: a bullish big mac (bullish) has occurred at 3:30 pm apr 28 at $51.61 on altria group inc (mo) $mo
2015-05-01: vetr inc. upgrades altria group to “hold” $mo
2015-05-04: unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.1,0.0,-1.2,0.0,0.0,0.0,-0.1,-0.6,-1.4,-1.4,-1.3
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-24,0.8,1.1,-0.1,-0.5,-0.5,0.4,-0.0,-0.2,-0.9,-1.2,-1.1
2015-04-27,1.4,1.5,-0.2,-1.3,-1.3,1.2,1.2,1.1,0.5,0.1,0.1
2015-04-28,-0.9,0.0,-1.1,0.6,0.6,0.4,0.5,0.5,0.0,-0.5,-0.5
2015-04-29,2.4,2.7,-0.3,-2.9,-2.9,2.7,3.3,3.4,3.0,2.4,2.4
2015-04-30,0.2,0.5,-0.4,-0.3,-0.3,2.1,3.2,3.4,3.3,2.7,2.6
2015-05-01,-1.1,0.0,-1.1,1.2,1.2,0.3,1.7,1.9,2.0,1.6,1.4
2015-05-04,0.4,0.4,-0.5,0.0,0.0,-0.0,1.3,1.7,1.9,1.5,1.3
2015-05-05,0.3,0.5,-0.4,-0.7,-0.7,0.1,1.6,2.2,2.4,2.2,1.8
2015-04-28: a bullish big mac (bullish) has occurred at 3:30 pm apr 28 at $51.61 on altria group inc (mo) $mo
2015-05-01: vetr inc. upgrades altria group to “hold” $mo
2015-05-04: unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share
|
[
"Rise",
"Fall"
] | 0 |
aclsm17645
|
Analyze the information and social media posts to determine if the closing price of $nvs will ascend or descend at 2015-05-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-24,0.2,0.5,-0.3,-1.2,-1.2,-0.4,-0.8,-1.3,-2.0,-2.2,-2.8
2015-04-27,1.0,1.5,-0.0,-0.4,-0.4,0.3,-0.3,-0.8,-1.5,-1.8,-2.2
2015-04-28,-0.5,0.5,-1.0,0.0,0.0,0.3,-0.3,-0.6,-1.4,-1.8,-2.0
2015-04-29,0.7,2.2,-0.1,-1.2,-1.2,1.3,0.8,0.6,-0.1,-0.6,-0.7
2015-04-30,0.6,1.4,-0.2,-0.9,-0.9,1.5,1.6,1.5,1.0,0.4,0.2
2015-05-01,-1.2,0.1,-1.2,1.5,1.5,-0.2,0.2,-0.0,-0.4,-1.0,-1.2
2015-05-04,-0.3,0.1,-0.5,0.3,0.3,-0.5,0.1,-0.2,-0.5,-1.1,-1.3
2015-05-05,2.0,2.1,-0.1,-1.4,-1.4,0.6,1.3,1.1,1.0,0.3,0.0
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations |rt AT_USER twofour today - $agn and $nvs alcon receive #cdsco expert comm reviews of prop
2015-04-25: rt AT_USER multiple sclerosis drug prices rose at an 'alarming' rate, a new study finds #pharma $biib $teva $nvs…
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-27: dodge & cox global stock fund q1 letter $nsany $ntdoy $msft $emc $nvs |rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp
2015-05-01: rt AT_USER multiple sclerosis drug prices rose at an 'alarming' rate, a new study finds #pharma $biib $teva $nvs…
2015-05-04: novartis ag $nvs trading near $101.57 support level ( )
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.1,0.3,-0.3,-0.6,-0.6,-0.3,-0.4,-1.2,-1.7,-1.8,-2.5
2015-04-23,-0.4,0.3,-1.3,2.0,2.0,-1.9,-2.0,-2.8,-3.4,-3.5,-4.1
2015-04-24,0.2,0.5,-0.3,-1.2,-1.2,-0.4,-0.8,-1.3,-2.0,-2.2,-2.8
2015-04-27,1.0,1.5,-0.0,-0.4,-0.4,0.3,-0.3,-0.8,-1.5,-1.8,-2.2
2015-04-28,-0.5,0.5,-1.0,0.0,0.0,0.3,-0.3,-0.6,-1.4,-1.8,-2.0
2015-04-29,0.7,2.2,-0.1,-1.2,-1.2,1.3,0.8,0.6,-0.1,-0.6,-0.7
2015-04-30,0.6,1.4,-0.2,-0.9,-0.9,1.5,1.6,1.5,1.0,0.4,0.2
2015-05-01,-1.2,0.1,-1.2,1.5,1.5,-0.2,0.2,-0.0,-0.4,-1.0,-1.2
2015-05-04,-0.3,0.1,-0.5,0.3,0.3,-0.5,0.1,-0.2,-0.5,-1.1,-1.3
2015-05-05,2.0,2.1,-0.1,-1.4,-1.4,0.6,1.3,1.1,1.0,0.3,0.0
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations |rt AT_USER twofour today - $agn and $nvs alcon receive #cdsco expert comm reviews of prop
2015-04-25: rt AT_USER multiple sclerosis drug prices rose at an 'alarming' rate, a new study finds #pharma $biib $teva $nvs…
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-27: dodge & cox global stock fund q1 letter $nsany $ntdoy $msft $emc $nvs |rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp
2015-05-01: rt AT_USER multiple sclerosis drug prices rose at an 'alarming' rate, a new study finds #pharma $biib $teva $nvs…
2015-05-04: novartis ag $nvs trading near $101.57 support level ( )
|
[
"Rise",
"Fall"
] | 1 |
aclsm17646
|
Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2015-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.1,0.0,-1.7,3.0,3.0,-1.9,-3.1,-2.9,-1.8,-1.0,-1.7
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-24,0.3,0.6,-0.5,3.0,3.0,-5.1,-7.3,-7.8,-7.7,-6.6,-7.1
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.1,0.0,-1.7,3.0,3.0,-1.9,-3.1,-2.9,-1.8,-1.0,-1.7
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-24,0.3,0.6,-0.5,3.0,3.0,-5.1,-7.3,-7.8,-7.7,-6.6,-7.1
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm17647
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,1.2,1.2,-0.2,-1.0,-1.0,0.9,2.0,2.4,1.7,1.8,1.9
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-24,-1.7,1.7,-2.8,1.2,1.2,-0.4,0.8,1.5,1.3,1.1,1.3
2015-04-27,1.6,1.8,-1.3,-1.5,-1.5,1.0,2.0,2.7,3.0,2.5,2.7
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-30,1.7,3.7,-0.2,-0.7,-0.7,-1.0,-1.0,-0.1,0.5,0.2,0.2
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER $twc $chtr will end in same result re: anti trust issues. = no deal in my opinion.|rt AT_USE
2015-04-25: there are $twc big $chtr changes #trading ahead for you. they will be good ones! AT_USER
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,1.2,1.2,-0.2,-1.0,-1.0,0.9,2.0,2.4,1.7,1.8,1.9
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-24,-1.7,1.7,-2.8,1.2,1.2,-0.4,0.8,1.5,1.3,1.1,1.3
2015-04-27,1.6,1.8,-1.3,-1.5,-1.5,1.0,2.0,2.7,3.0,2.5,2.7
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-30,1.7,3.7,-0.2,-0.7,-0.7,-1.0,-1.0,-0.1,0.5,0.2,0.2
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER $twc $chtr will end in same result re: anti trust issues. = no deal in my opinion.|rt AT_USE
2015-04-25: there are $twc big $chtr changes #trading ahead for you. they will be good ones! AT_USER
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
|
[
"Rise",
"Fall"
] | 1 |
aclsm17648
|
With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.1,0.5,-1.4,1.2,1.2,0.1,-0.4,-1.1,-1.7,-1.5,-1.1
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-24,0.5,0.6,-0.1,-0.6,-0.6,0.2,0.3,-0.4,-1.0,-1.1,-0.8
2015-04-27,0.2,1.1,-0.0,-0.2,-0.2,0.2,0.5,-0.1,-0.6,-0.9,-0.6
2015-04-28,-0.7,0.2,-1.5,0.4,0.4,-0.0,0.2,-0.3,-0.9,-1.3,-1.1
2015-04-29,-2.1,0.4,-2.1,1.4,1.4,-1.2,-1.1,-1.4,-2.0,-2.5,-2.4
2015-04-30,0.8,1.2,-0.8,-0.8,-0.8,-0.3,-0.4,-0.5,-1.1,-1.6,-1.7
2015-05-01,-0.2,0.1,-0.8,0.8,0.8,-0.8,-1.1,-1.1,-1.7,-2.2,-2.4
2015-05-04,-0.6,0.2,-0.8,0.8,0.8,-1.0,-1.7,-1.7,-2.2,-2.7,-3.0
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-24: $c bank of america corporation com jpm the always working short the bank rally|rt AT_USER watch AT_USER mi$c (miscellaneous) #meigo off his up coming album #broke&famous #wytemusic
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]|#sentishiftdown $thc $live $ewj $bx $c $fxi $grpn $ssys $ddd $spnc #sentiquant 20150424 18:00:10
2015-04-26: rt AT_USER 22 fintech apps coming to apple watch $aapl $c $dfs via AT_USER
2015-04-27: c citigroup inc price volume leader: 293,396 last: 53.02 volume: 5,930,020$c #stocks ~|! AT_USER $cAT_USER of noth!ng!!!! #pu$$y-mon3y-w33d|rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $
2015-04-28: j?'=z{khge3j/xb{"5$c|rt AT_USER $gs and $ms gained equity trading share this quarter at the expense of $bac and $c
2015-04-30: rt AT_USER claude sets quarterly gold production record of 21,067 ounces in q1: #gold #mining #sask #yxe $c…
2015-05-01: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER u$c will take a backseat to no one!leonard williams' watch > dante fowler's watch.#watchwatch #nfldraft
2015-05-02: $c financials updated friday, may 1, 2015 11:59:22 pm $wfm $xle $abx $vti |AT_USER since your tweet was sent $c has risen 1.600%. see your featured tweet on market parse |AT_USER since your tweet was
2015-05-03: now playing... t.i. presents the p$c - do ya thang by snbradio|eem ishares msci emerging markets bid sizeclick here -> trending $eem $myec $cldx $c #eem #share #tradeideas|while everyone was watchi
2015-05-04: edder farias pone a ganar al #caracasfc de mantenerse asi, los rojos seran los campeones. 10 minutos para el final #futvej$c|adro aduro biotech, inc. bidclick here -> trending $adro $f $dgly $c #ad
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.1,0.5,-1.4,1.2,1.2,0.1,-0.4,-1.1,-1.7,-1.5,-1.1
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-24,0.5,0.6,-0.1,-0.6,-0.6,0.2,0.3,-0.4,-1.0,-1.1,-0.8
2015-04-27,0.2,1.1,-0.0,-0.2,-0.2,0.2,0.5,-0.1,-0.6,-0.9,-0.6
2015-04-28,-0.7,0.2,-1.5,0.4,0.4,-0.0,0.2,-0.3,-0.9,-1.3,-1.1
2015-04-29,-2.1,0.4,-2.1,1.4,1.4,-1.2,-1.1,-1.4,-2.0,-2.5,-2.4
2015-04-30,0.8,1.2,-0.8,-0.8,-0.8,-0.3,-0.4,-0.5,-1.1,-1.6,-1.7
2015-05-01,-0.2,0.1,-0.8,0.8,0.8,-0.8,-1.1,-1.1,-1.7,-2.2,-2.4
2015-05-04,-0.6,0.2,-0.8,0.8,0.8,-1.0,-1.7,-1.7,-2.2,-2.7,-3.0
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-04-22: rt AT_USER AT_USER how were the rest of the gov investments treated in 2008/9.did they 100% take $bac, $aig, $c?no.but they …|rt AT_USER AT_USER how were the rest of the gov investments treated in 200
2015-04-24: $c bank of america corporation com jpm the always working short the bank rally|rt AT_USER watch AT_USER mi$c (miscellaneous) #meigo off his up coming album #broke&famous #wytemusic
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]|#sentishiftdown $thc $live $ewj $bx $c $fxi $grpn $ssys $ddd $spnc #sentiquant 20150424 18:00:10
2015-04-26: rt AT_USER 22 fintech apps coming to apple watch $aapl $c $dfs via AT_USER
2015-04-27: c citigroup inc price volume leader: 293,396 last: 53.02 volume: 5,930,020$c #stocks ~|! AT_USER $cAT_USER of noth!ng!!!! #pu$$y-mon3y-w33d|rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $
2015-04-28: j?'=z{khge3j/xb{"5$c|rt AT_USER $gs and $ms gained equity trading share this quarter at the expense of $bac and $c
2015-04-30: rt AT_USER claude sets quarterly gold production record of 21,067 ounces in q1: #gold #mining #sask #yxe $c…
2015-05-01: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER u$c will take a backseat to no one!leonard williams' watch > dante fowler's watch.#watchwatch #nfldraft
2015-05-02: $c financials updated friday, may 1, 2015 11:59:22 pm $wfm $xle $abx $vti |AT_USER since your tweet was sent $c has risen 1.600%. see your featured tweet on market parse |AT_USER since your tweet was
2015-05-03: now playing... t.i. presents the p$c - do ya thang by snbradio|eem ishares msci emerging markets bid sizeclick here -> trending $eem $myec $cldx $c #eem #share #tradeideas|while everyone was watchi
2015-05-04: edder farias pone a ganar al #caracasfc de mantenerse asi, los rojos seran los campeones. 10 minutos para el final #futvej$c|adro aduro biotech, inc. bidclick here -> trending $adro $f $dgly $c #ad
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
|
[
"Rise",
"Fall"
] | 1 |
aclsm17649
|
By reviewing the data and tweets, can we predict if the closing price of $t will go upwards or downwards at 2015-05-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.4,-0.7,-0.6,-0.7
2015-04-23,-2.3,0.5,-2.6,4.2,4.2,-3.5,-3.9,-4.1,-4.4,-4.5,-4.5
2015-04-24,0.6,0.9,-0.1,-0.6,-0.6,-2.0,-2.9,-3.2,-3.6,-3.7,-3.8
2015-04-27,-0.1,0.6,-0.1,0.2,0.2,-1.5,-2.8,-3.2,-3.5,-3.8,-3.8
2015-04-28,-1.7,0.4,-2.0,2.3,2.3,-2.4,-4.3,-4.9,-5.3,-5.7,-5.7
2015-04-29,-0.5,1.4,-0.6,-0.3,-0.3,-1.1,-3.5,-4.2,-4.7,-5.1,-5.2
2015-04-30,0.2,0.8,-0.3,-0.3,-0.3,-0.5,-2.6,-3.5,-4.0,-4.5,-4.8
2015-05-01,0.4,0.9,-0.8,-0.6,-0.6,0.4,-1.4,-2.6,-3.1,-3.7,-4.0
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-04-22: earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting after the close: $t +0.12%, $cake +2.01%, $ebay +0.72%, $fb +1.30%, $qcom +0.75%, $txn +1.0
2015-04-23: - ore$t y ya tienen pensado qué jugadores van a reforzar?- este es un equipo que tenía una deuda muy grande, bla bla bla bla...
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |fate of $cmcsa / $twc deal not likely to befall proposed merger of $t and $dtv. but telecom landscape f
2015-04-25: $vz $t news: "at&amp;t's deal structure for directv adds one more reason to buy…" analyze:
2015-04-26: $t - weekly markets analysis setup scores -|rt AT_USER everybody and their mom is making their own trading #slack group now. join the original here $t…|the half-million dollar income project $cvx $
2015-04-27: oh sh$t..found my new love..lol... |AT_USER ygdaprafit ft twi$t & hefa - the script shot by AT_USER 🔥🔥🔥|$tay low, go fa$t⭐kill first, die la$t⭐one $hot, one kill⭐no luck, all $kill!!!⭐#hajihunter
2015-04-28: rt AT_USER this is a huge deal people.tesla could be changing the dynamics of global energy via AT_USER $t…|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud |$aapl percent chang
2015-04-29: rt AT_USER ➕s͎u͎бs͎₡яi͎бξ 🎥➖➖➖➖➖➖✔️download 📲"pδpξя chδ$iπghu$tłξ ðяξδm$"
2015-04-30: rt AT_USER johnny drama feat. lido lavish - fir$t (remix) |rt AT_USER "pδpξя chδ$iπghu$tłξ ðяξδm$"performed, written, produced,mixed & mastered by:✖️łø₩ ðδłłδ$✖️ witness the movement|-kya khoob p
2015-05-01: t taser intl inc. chartclick here -> trending $t $nugt $fslr $jnk #t #tradeideas #finance|$t: gapdn 0.10[-0.3%,fill:37%], prvcl:34.64, prvlo:34.55, 0plnewlo, tf:1000111, firmtrnd+:-50%, bigflt:5.2b
2015-05-02: fa$$$t poker a noite!!!fa$$$t poker a noite!!!fa$$$t poker a noite!!!a noitinha tem fa$$$t poker com oturbo... |googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #fi
2015-05-03: when i look at you by m$ ca$hville the fine$t new song 2015: via AT_USER|rt AT_USER the video is here: ☞ d@ rAT_USER gif$ ✖ samantha saint, jayden jaymes & jayden co... |rt AT_USER i'm ju$t balli
2015-05-04: rt AT_USER ⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #rt2gain #muzi…|⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.2,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.4,-0.7,-0.6,-0.7
2015-04-23,-2.3,0.5,-2.6,4.2,4.2,-3.5,-3.9,-4.1,-4.4,-4.5,-4.5
2015-04-24,0.6,0.9,-0.1,-0.6,-0.6,-2.0,-2.9,-3.2,-3.6,-3.7,-3.8
2015-04-27,-0.1,0.6,-0.1,0.2,0.2,-1.5,-2.8,-3.2,-3.5,-3.8,-3.8
2015-04-28,-1.7,0.4,-2.0,2.3,2.3,-2.4,-4.3,-4.9,-5.3,-5.7,-5.7
2015-04-29,-0.5,1.4,-0.6,-0.3,-0.3,-1.1,-3.5,-4.2,-4.7,-5.1,-5.2
2015-04-30,0.2,0.8,-0.3,-0.3,-0.3,-0.5,-2.6,-3.5,-4.0,-4.5,-4.8
2015-05-01,0.4,0.9,-0.8,-0.6,-0.6,0.4,-1.4,-2.6,-3.1,-3.7,-4.0
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-04-22: earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting after the close: $t +0.12%, $cake +2.01%, $ebay +0.72%, $fb +1.30%, $qcom +0.75%, $txn +1.0
2015-04-23: - ore$t y ya tienen pensado qué jugadores van a reforzar?- este es un equipo que tenía una deuda muy grande, bla bla bla bla...
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |fate of $cmcsa / $twc deal not likely to befall proposed merger of $t and $dtv. but telecom landscape f
2015-04-25: $vz $t news: "at&amp;t's deal structure for directv adds one more reason to buy…" analyze:
2015-04-26: $t - weekly markets analysis setup scores -|rt AT_USER everybody and their mom is making their own trading #slack group now. join the original here $t…|the half-million dollar income project $cvx $
2015-04-27: oh sh$t..found my new love..lol... |AT_USER ygdaprafit ft twi$t & hefa - the script shot by AT_USER 🔥🔥🔥|$tay low, go fa$t⭐kill first, die la$t⭐one $hot, one kill⭐no luck, all $kill!!!⭐#hajihunter
2015-04-28: rt AT_USER this is a huge deal people.tesla could be changing the dynamics of global energy via AT_USER $t…|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud |$aapl percent chang
2015-04-29: rt AT_USER ➕s͎u͎бs͎₡яi͎бξ 🎥➖➖➖➖➖➖✔️download 📲"pδpξя chδ$iπghu$tłξ ðяξδm$"
2015-04-30: rt AT_USER johnny drama feat. lido lavish - fir$t (remix) |rt AT_USER "pδpξя chδ$iπghu$tłξ ðяξδm$"performed, written, produced,mixed & mastered by:✖️łø₩ ðδłłδ$✖️ witness the movement|-kya khoob p
2015-05-01: t taser intl inc. chartclick here -> trending $t $nugt $fslr $jnk #t #tradeideas #finance|$t: gapdn 0.10[-0.3%,fill:37%], prvcl:34.64, prvlo:34.55, 0plnewlo, tf:1000111, firmtrnd+:-50%, bigflt:5.2b
2015-05-02: fa$$$t poker a noite!!!fa$$$t poker a noite!!!fa$$$t poker a noite!!!a noitinha tem fa$$$t poker com oturbo... |googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #fi
2015-05-03: when i look at you by m$ ca$hville the fine$t new song 2015: via AT_USER|rt AT_USER the video is here: ☞ d@ rAT_USER gif$ ✖ samantha saint, jayden jaymes & jayden co... |rt AT_USER i'm ju$t balli
2015-05-04: rt AT_USER ⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #rt2gain #muzi…|⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
|
[
"Rise",
"Fall"
] | 1 |
aclsm17650
|
Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-04-22: dennyt: cheeky's board!: chl stock 74.41 china mobile ltd $chl hit a 52
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
2015-04-24: $chl bull flagging on the intra day charts...
2015-04-26: "AT_USER rooster360 ideas for 4/27/15 $stng $mtg $myl $qlik $chl $tnp $chu $bxmt $wuba $imax $mnta and more"
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.5,0.1,-0.9,-0.2,-0.2,-4.1,-4.4,-6.0,-7.7,-8.7,-9.4
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-04-22: dennyt: cheeky's board!: chl stock 74.41 china mobile ltd $chl hit a 52
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
2015-04-24: $chl bull flagging on the intra day charts...
2015-04-26: "AT_USER rooster360 ideas for 4/27/15 $stng $mtg $myl $qlik $chl $tnp $chu $bxmt $wuba $imax $mnta and more"
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm17651
|
Examine the data and tweets to deduce if the closing price of $snp will boost or lower at 2015-05-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.0,0.4,-0.5,0.8,0.8,-1.1,-2.6,-5.1,-7.2,-8.4,-9.3
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-24,0.1,0.3,-0.4,0.6,0.6,-1.4,-2.7,-4.5,-6.7,-8.4,-9.4
2015-04-27,-1.0,1.8,-1.0,3.5,3.5,-3.4,-5.2,-6.8,-9.0,-10.9,-11.9
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-30,-0.5,0.2,-0.9,-2.0,-2.0,-0.1,-2.5,-4.1,-6.1,-8.2,-9.7
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-04-30: sinopec chairman fu chengyu reportedly planning to retire $snp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.0,0.4,-0.5,0.8,0.8,-1.1,-2.6,-5.1,-7.2,-8.4,-9.3
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-24,0.1,0.3,-0.4,0.6,0.6,-1.4,-2.7,-4.5,-6.7,-8.4,-9.4
2015-04-27,-1.0,1.8,-1.0,3.5,3.5,-3.4,-5.2,-6.8,-9.0,-10.9,-11.9
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-30,-0.5,0.2,-0.9,-2.0,-2.0,-0.1,-2.5,-4.1,-6.1,-8.2,-9.7
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-04-30: sinopec chairman fu chengyu reportedly planning to retire $snp
|
[
"Rise",
"Fall"
] | 1 |
aclsm17652
|
Contemplate the data and tweets to guess whether the closing price of $tsm will surge or decline at 2015-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-24,1.1,1.6,-0.9,2.5,2.5,-3.9,-5.2,-5.5,-5.7,-5.2,-4.7
2015-04-27,-2.0,1.4,-2.5,2.0,2.0,-4.1,-6.3,-6.8,-7.1,-7.0,-6.4
2015-04-28,0.9,1.1,-0.8,-1.6,-1.6,-1.3,-4.0,-4.9,-5.2,-5.5,-4.8
2015-04-29,0.2,0.4,-0.8,-0.9,-0.9,0.4,-2.7,-3.6,-4.1,-4.6,-3.9
2015-04-30,0.2,0.7,-0.3,-1.4,-1.4,1.9,-0.8,-2.0,-2.5,-3.0,-2.5
2015-05-01,-0.2,0.4,-0.7,1.2,1.2,0.6,-1.4,-2.9,-3.5,-3.9,-3.7
2015-05-04,1.0,1.2,-0.2,-1.7,-1.7,1.4,0.8,-0.9,-1.7,-2.0,-2.1
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp
2015-05-03: hello from john $mon $tsm $sap #financial #moneymanagement #budgettwit #nse. take a look at
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.8,0.0,-1.9,2.2,2.2,-1.9,-1.9,-1.9,-2.1,-0.9,-0.7
2015-04-23,-1.9,0.5,-2.5,1.9,1.9,-2.9,-3.4,-3.4,-3.7,-2.9,-2.5
2015-04-24,1.1,1.6,-0.9,2.5,2.5,-3.9,-5.2,-5.5,-5.7,-5.2,-4.7
2015-04-27,-2.0,1.4,-2.5,2.0,2.0,-4.1,-6.3,-6.8,-7.1,-7.0,-6.4
2015-04-28,0.9,1.1,-0.8,-1.6,-1.6,-1.3,-4.0,-4.9,-5.2,-5.5,-4.8
2015-04-29,0.2,0.4,-0.8,-0.9,-0.9,0.4,-2.7,-3.6,-4.1,-4.6,-3.9
2015-04-30,0.2,0.7,-0.3,-1.4,-1.4,1.9,-0.8,-2.0,-2.5,-3.0,-2.5
2015-05-01,-0.2,0.4,-0.7,1.2,1.2,0.6,-1.4,-2.9,-3.5,-3.9,-3.7
2015-05-04,1.0,1.2,-0.2,-1.7,-1.7,1.4,0.8,-0.9,-1.7,-2.0,-2.1
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-26: the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $ptaxf $rcs $t $tsm $wmc $abbv $hcp
2015-05-03: hello from john $mon $tsm $sap #financial #moneymanagement #budgettwit #nse. take a look at
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
|
[
"Rise",
"Fall"
] | 0 |
aclsm17653
|
Contemplate the data and tweets to guess whether the closing price of $codi will surge or decline at 2015-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.4,0.6,0.0,-0.2,-0.2,0.2,-0.6,-1.4,-1.5,-1.9,-2.3
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-27,0.6,0.7,-0.7,-0.5,-0.5,-0.2,-0.4,-1.4,-2.0,-2.2,-2.6
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
2015-05-04,-1.5,0.6,-2.5,2.0,2.0,0.4,0.7,0.7,-0.1,-0.5,-0.7
2015-05-05,1.2,1.5,-0.4,-1.2,-1.2,1.0,1.8,1.7,1.2,0.7,0.5
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.4,0.6,0.0,-0.2,-0.2,0.2,-0.6,-1.4,-1.5,-1.9,-2.3
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-27,0.6,0.7,-0.7,-0.5,-0.5,-0.2,-0.4,-1.4,-2.0,-2.2,-2.6
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
2015-05-04,-1.5,0.6,-2.5,2.0,2.0,0.4,0.7,0.7,-0.1,-0.5,-0.7
2015-05-05,1.2,1.5,-0.4,-1.2,-1.2,1.0,1.8,1.7,1.2,0.7,0.5
|
[
"Rise",
"Fall"
] | 1 |
aclsm17654
|
Utilize the data and tweets at hand to foresee if the closing price of $orcl will elevate or diminish at 2015-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-24,0.8,1.2,-0.8,-0.7,-0.7,0.6,0.5,0.4,0.2,0.3,0.3
2015-04-27,-1.2,0.8,-1.2,1.2,1.2,-0.5,-0.6,-0.7,-0.9,-1.0,-0.8
2015-04-28,-1.8,0.2,-2.4,2.0,2.0,-2.0,-2.2,-2.5,-2.8,-2.9,-2.7
2015-04-29,-0.7,0.4,-2.3,0.5,0.5,-1.9,-2.5,-2.7,-3.1,-3.3,-3.0
2015-04-30,1.0,1.8,-0.3,-2.5,-2.5,0.7,0.0,-0.2,-0.5,-0.8,-0.6
2015-05-01,-2.1,0.0,-2.1,1.7,1.7,-0.5,-1.4,-1.8,-2.0,-2.3,-2.2
2015-05-04,-0.1,0.6,-0.8,0.5,0.5,-0.5,-1.6,-2.0,-2.3,-2.6,-2.7
2015-05-05,1.3,1.6,-0.1,-1.5,-1.5,0.7,0.0,-0.3,-0.7,-1.0,-1.2
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-25: 95% of oracle ($orcl) products to be offered via cloud by october 2015 • sa bulletin 1:54 pm today
2015-04-27: rt AT_USER the battle of the cloud, any votes?$amzn $msft $ibm $gooogl $orcl
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|“if it’s acquired by somebody else, it’s probably good for us, to be honest" - $orcl ceo s
2015-05-02: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $csco $orcl $intc|what would a acquisition do to oracle? $orcl
2015-05-04: blta baltia airlines inc. company infoclick here -> trending $blta $goog $orcl $bib #blta #pennystocks…
2015-05-05: rt AT_USER so is $ibm, $orcl and $msft going to start a bidding war for
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.1,0.5,-0.5,0.3,0.3,-0.5,-0.5,-0.8,-1.0,-0.6,-1.0
2015-04-23,0.3,0.6,-0.9,-0.4,-0.4,-0.1,-0.1,-0.4,-0.6,-0.3,-0.5
2015-04-24,0.8,1.2,-0.8,-0.7,-0.7,0.6,0.5,0.4,0.2,0.3,0.3
2015-04-27,-1.2,0.8,-1.2,1.2,1.2,-0.5,-0.6,-0.7,-0.9,-1.0,-0.8
2015-04-28,-1.8,0.2,-2.4,2.0,2.0,-2.0,-2.2,-2.5,-2.8,-2.9,-2.7
2015-04-29,-0.7,0.4,-2.3,0.5,0.5,-1.9,-2.5,-2.7,-3.1,-3.3,-3.0
2015-04-30,1.0,1.8,-0.3,-2.5,-2.5,0.7,0.0,-0.2,-0.5,-0.8,-0.6
2015-05-01,-2.1,0.0,-2.1,1.7,1.7,-0.5,-1.4,-1.8,-2.0,-2.3,-2.2
2015-05-04,-0.1,0.6,-0.8,0.5,0.5,-0.5,-1.6,-2.0,-2.3,-2.6,-2.7
2015-05-05,1.3,1.6,-0.1,-1.5,-1.5,0.7,0.0,-0.3,-0.7,-1.0,-1.2
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq
2015-04-25: 95% of oracle ($orcl) products to be offered via cloud by october 2015 • sa bulletin 1:54 pm today
2015-04-27: rt AT_USER the battle of the cloud, any votes?$amzn $msft $ibm $gooogl $orcl
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|“if it’s acquired by somebody else, it’s probably good for us, to be honest" - $orcl ceo s
2015-05-02: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $csco $orcl $intc|what would a acquisition do to oracle? $orcl
2015-05-04: blta baltia airlines inc. company infoclick here -> trending $blta $goog $orcl $bib #blta #pennystocks…
2015-05-05: rt AT_USER so is $ibm, $orcl and $msft going to start a bidding war for
|
[
"Rise",
"Fall"
] | 1 |
aclsm17655
|
With the help of the data and tweets given, can you forecast whether the closing price of $intc will climb or drop at 2015-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.9,0.1,-2.0,0.8,0.8,-0.2,-1.4,-2.6,-3.3,-3.7,-3.9
2015-04-23,-1.0,0.2,-1.1,-1.1,-1.1,0.6,0.0,-1.2,-1.9,-2.5,-2.9
2015-04-24,1.0,1.2,-0.2,-0.8,-0.8,1.2,0.9,-0.2,-0.7,-1.5,-1.9
2015-04-27,-1.3,0.6,-1.3,1.3,1.3,-0.3,-0.2,-1.1,-2.0,-2.6,-3.0
2015-04-28,-2.2,0.1,-2.4,1.6,1.6,-1.5,-1.3,-2.3,-3.3,-3.9,-4.3
2015-04-29,-1.0,0.3,-1.0,-0.4,-0.4,-1.0,-0.9,-1.6,-2.6,-3.3,-3.7
2015-04-30,0.5,0.9,-0.8,-1.0,-1.0,0.2,0.1,-0.3,-1.3,-2.0,-2.5
2015-05-01,-2.4,0.2,-2.4,2.7,2.7,-1.6,-2.3,-2.6,-3.5,-4.1,-4.8
2015-05-04,-0.5,0.2,-0.6,0.0,0.0,-1.1,-2.1,-2.3,-3.2,-4.0,-4.6
2015-05-05,1.1,1.4,-0.2,-2.4,-1.7,0.5,-0.3,-0.4,-1.3,-2.2,-2.8
2015-04-22: $cea filings updated tuesday, april 21, 2015 7:06:59 pm $iyr $sh $intc $jnk |$intc:us wall street's pc fixation blinds it to strategic pivots by intel, microsoft #intel corp #nasdaq
2015-04-23: $aapl vs. $qcom vs. $intc vs. $googl compared across 9 critical measures |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-25: AT_USER since your tweet was sent $intc has dropped -1.216%. see your featured tweet on market parse
2015-04-26: $qcom $intc qualcomm could rise 30% to around $90, barron's says| <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr
2015-04-27: dollarsonpennies: $intc weekly |*review* shortstocking dvd by timothy sykes: $intc $ohrp $altr $fuel $btu $env $sncr $enph|rt AT_USER .AT_USER rs520-e8-rs8 barebones server review $intc
2015-04-28: $intc got out 70% of her 32.83 for +.09c! a nice scalper as called in realtime. will see if i can get 33ish for the last shares...|$intc news: "why this large euv order is a big deal for asml $intc #b
2015-04-29: the first #skylake z170 motherboard appears, thanks to colorful $intc,
2015-04-30: pluses and minuses of iron condors $intc $ebay $grpn|reuters: intel free to launch hostile altera bid starting in june $intc, $altr|rt AT_USER scoop: intel's standstill with altera expires in june:
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn| <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc|dollarso
2015-05-02: are you paying attention? $intc|googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #finance #share|learn to trade advanced options strats. #spreads #condors $twtr $a
2015-05-03: $intc $msft:intel inside microsoft hololens and windows phone:|- trading forever -: intel - triangulo ascendente: $intc $$|$ibm $aapl $un $intc #socialfa #moneymanagement #linkedfa i am john, new res
2015-05-04: $ebay investor opinions updated monday, may 4, 2015 02:11:13 am $fcx $gdx $teo $intc
2015-05-05: $intc weak with scattered put buyers coming in|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |tracking william von mueffling’s cantillon capital management portfolio – q1 20
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.9,0.1,-2.0,0.8,0.8,-0.2,-1.4,-2.6,-3.3,-3.7,-3.9
2015-04-23,-1.0,0.2,-1.1,-1.1,-1.1,0.6,0.0,-1.2,-1.9,-2.5,-2.9
2015-04-24,1.0,1.2,-0.2,-0.8,-0.8,1.2,0.9,-0.2,-0.7,-1.5,-1.9
2015-04-27,-1.3,0.6,-1.3,1.3,1.3,-0.3,-0.2,-1.1,-2.0,-2.6,-3.0
2015-04-28,-2.2,0.1,-2.4,1.6,1.6,-1.5,-1.3,-2.3,-3.3,-3.9,-4.3
2015-04-29,-1.0,0.3,-1.0,-0.4,-0.4,-1.0,-0.9,-1.6,-2.6,-3.3,-3.7
2015-04-30,0.5,0.9,-0.8,-1.0,-1.0,0.2,0.1,-0.3,-1.3,-2.0,-2.5
2015-05-01,-2.4,0.2,-2.4,2.7,2.7,-1.6,-2.3,-2.6,-3.5,-4.1,-4.8
2015-05-04,-0.5,0.2,-0.6,0.0,0.0,-1.1,-2.1,-2.3,-3.2,-4.0,-4.6
2015-05-05,1.1,1.4,-0.2,-2.4,-1.7,0.5,-0.3,-0.4,-1.3,-2.2,-2.8
2015-04-22: $cea filings updated tuesday, april 21, 2015 7:06:59 pm $iyr $sh $intc $jnk |$intc:us wall street's pc fixation blinds it to strategic pivots by intel, microsoft #intel corp #nasdaq
2015-04-23: $aapl vs. $qcom vs. $intc vs. $googl compared across 9 critical measures |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: what's wrong with qualcomm $aapl #apple $intc $ssnlf $tsm $qcom
2015-04-25: AT_USER since your tweet was sent $intc has dropped -1.216%. see your featured tweet on market parse
2015-04-26: $qcom $intc qualcomm could rise 30% to around $90, barron's says| <<-- this guy has some great free info on some hot stocks and he has a stellar track record! $intc $ohrp $altr
2015-04-27: dollarsonpennies: $intc weekly |*review* shortstocking dvd by timothy sykes: $intc $ohrp $altr $fuel $btu $env $sncr $enph|rt AT_USER .AT_USER rs520-e8-rs8 barebones server review $intc
2015-04-28: $intc got out 70% of her 32.83 for +.09c! a nice scalper as called in realtime. will see if i can get 33ish for the last shares...|$intc news: "why this large euv order is a big deal for asml $intc #b
2015-04-29: the first #skylake z170 motherboard appears, thanks to colorful $intc,
2015-04-30: pluses and minuses of iron condors $intc $ebay $grpn|reuters: intel free to launch hostile altera bid starting in june $intc, $altr|rt AT_USER scoop: intel's standstill with altera expires in june:
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn| <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc|dollarso
2015-05-02: are you paying attention? $intc|googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #finance #share|learn to trade advanced options strats. #spreads #condors $twtr $a
2015-05-03: $intc $msft:intel inside microsoft hololens and windows phone:|- trading forever -: intel - triangulo ascendente: $intc $$|$ibm $aapl $un $intc #socialfa #moneymanagement #linkedfa i am john, new res
2015-05-04: $ebay investor opinions updated monday, may 4, 2015 02:11:13 am $fcx $gdx $teo $intc
2015-05-05: $intc weak with scattered put buyers coming in|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |tracking william von mueffling’s cantillon capital management portfolio – q1 20
|
[
"Rise",
"Fall"
] | 1 |
aclsm17656
|
By reviewing the data and tweets, can we predict if the closing price of $ups will go upwards or downwards at 2015-05-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
2015-04-27,0.6,1.0,-0.2,-0.7,-0.7,0.5,-0.3,-0.5,-0.5,-0.3,0.2
2015-04-28,-1.6,1.0,-2.0,3.4,3.4,-2.2,-3.2,-3.5,-3.6,-3.6,-3.1
2015-04-29,0.2,0.7,-0.4,0.5,0.5,-2.1,-3.2,-3.7,-3.9,-3.9,-3.5
2015-04-30,0.4,0.8,-0.4,-0.7,-0.7,-0.9,-2.0,-2.7,-3.0,-3.1,-2.8
2015-05-01,-0.4,0.0,-1.1,0.8,0.8,-1.1,-2.3,-3.2,-3.6,-3.8,-3.6
2015-05-04,-0.1,0.5,-0.3,0.0,0.0,-0.4,-1.9,-2.9,-3.4,-3.6,-3.6
2015-05-05,0.9,1.2,-0.2,-1.3,-1.3,0.8,-0.4,-1.4,-1.9,-2.2,-2.3
2015-04-27: $aapl $bwld $ups $gpro $twtr$gwph $seas
2015-04-28: $ups received a new alert. see why at #stocks #markets #daytrading 1|ford, ups, twitter, gopro #earnings in focus $gpro$ups$twtr #ford#nasdaq #stocks
2015-04-29: $ups:5 key conclusions from united parcel service inc earnings (some ...:|$slw opinions updated wednesday, april 29, 2015 04:59:22 am $xbi $ups $gdx $ctix
2015-05-01: rt AT_USER $ups received a new alert. see why at #stocks #markets #daytrading 11
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.5,0.1,-1.0,0.5,0.5,-1.2,-1.4,-1.5,-1.4,-0.7,-0.4
2015-04-23,-0.7,0.4,-0.7,0.1,0.1,-0.9,-1.3,-1.4,-1.4,-0.9,-0.5
2015-04-24,0.4,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.2,-1.2,-0.9,-0.4
2015-04-27,0.6,1.0,-0.2,-0.7,-0.7,0.5,-0.3,-0.5,-0.5,-0.3,0.2
2015-04-28,-1.6,1.0,-2.0,3.4,3.4,-2.2,-3.2,-3.5,-3.6,-3.6,-3.1
2015-04-29,0.2,0.7,-0.4,0.5,0.5,-2.1,-3.2,-3.7,-3.9,-3.9,-3.5
2015-04-30,0.4,0.8,-0.4,-0.7,-0.7,-0.9,-2.0,-2.7,-3.0,-3.1,-2.8
2015-05-01,-0.4,0.0,-1.1,0.8,0.8,-1.1,-2.3,-3.2,-3.6,-3.8,-3.6
2015-05-04,-0.1,0.5,-0.3,0.0,0.0,-0.4,-1.9,-2.9,-3.4,-3.6,-3.6
2015-05-05,0.9,1.2,-0.2,-1.3,-1.3,0.8,-0.4,-1.4,-1.9,-2.2,-2.3
2015-04-27: $aapl $bwld $ups $gpro $twtr$gwph $seas
2015-04-28: $ups received a new alert. see why at #stocks #markets #daytrading 1|ford, ups, twitter, gopro #earnings in focus $gpro$ups$twtr #ford#nasdaq #stocks
2015-04-29: $ups:5 key conclusions from united parcel service inc earnings (some ...:|$slw opinions updated wednesday, april 29, 2015 04:59:22 am $xbi $ups $gdx $ctix
2015-05-01: rt AT_USER $ups received a new alert. see why at #stocks #markets #daytrading 11
|
[
"Rise",
"Fall"
] | 1 |
aclsm17657
|
Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2015-05-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-24,-4.6,0.6,-4.6,10.5,10.5,-8.2,-10.3,-11.3,-12.2,-12.1,-12.2
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-30,0.1,1.9,-0.1,-0.9,-0.9,-0.2,-6.2,-8.7,-10.4,-11.5,-11.7
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-04-22: will microsoft (msft) disappoint q3 earnings estimates? $msft |i agree! long $msft
|recent buy: microsoft corporation $msft #microsoft #windows
2015-04-23: microsoft expected to disclose q3 earnings slump - msft - tickerlens $msft #microsoft,msft |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|$msft come right up to the 47 gap.|ganancias e ingresos de #microsoft superan expectat
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|rt AT_USER $msft up 8 percent this am after shattering analyst expectations. but here's what really had nadella excited |micr
2015-04-26: love to see these guys be wrong $msft "stay away from this tech stock after earnings"traders vía AT_USER|$msft:microsoft lumia 940 xl, 840, windows 10 os launch, smartphone ...:
2015-04-27: rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain last week|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain
2015-04-28: $msft:value investor analysis: microsoft (nasdaq:msft):|$msft news: "why this asset manager says there are better growth prospects than…" analyze: |$msft news: "why this asset manager says there are
2015-04-29: $msft - adobe and microsoft partner to transform marketing, sales and customer service |$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 765|looki
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|free ebook top 7 options mistakes traders make $ibm $msft $hpq|if $msft breaks 48.50s i
2015-05-01: can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yhoo|$msft has 12 analyst ratings in the last 7 days. median target: $53. view here: #msft|$
2015-05-02: rt AT_USER $msft |at 74, former rep. dick gephardt now too old to serve on board of $x. but check out his $msft age:
2015-05-03: rt AT_USER how big are the u.s.'s largest companies? this big -> $aapl $msft $sbux |$intc $msft:intel inside microsoft hololens and windows phone:|what is the vix index $ibm $msft $hpq|#personalf
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
2015-05-05: microsoft's nokia acquisition likely leading to a large write-off, a new strategy emerges $msft|microsoft $msft is said to evaluate possible bid for salesforce as stock climbs to $76|rt AT_USER $msf
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.7,0.3,-1.0,0.8,0.8,-1.2,-2.0,-2.8,-3.2,-2.7,-2.8
2015-04-23,-1.0,0.6,-1.2,0.8,0.8,-1.5,-2.4,-3.2,-3.8,-3.4,-3.5
2015-04-24,-4.6,0.6,-4.6,10.5,10.5,-8.2,-10.3,-11.3,-12.2,-12.1,-12.2
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-30,0.1,1.9,-0.1,-0.9,-0.9,-0.2,-6.2,-8.7,-10.4,-11.5,-11.7
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-04-22: will microsoft (msft) disappoint q3 earnings estimates? $msft |i agree! long $msft
|recent buy: microsoft corporation $msft #microsoft #windows
2015-04-23: microsoft expected to disclose q3 earnings slump - msft - tickerlens $msft #microsoft,msft |green etfs & stocks for #earthday $icln $pbd $gex $intc $msft $kss $etn
2015-04-24: this is what was moving premarket $amzn $jnpr $msft $googl $nem $xrx $tyc $srcl $biib $vrsn it tells something...|$msft come right up to the 47 gap.|ganancias e ingresos de #microsoft superan expectat
2015-04-25: news: "comparing microsoft and amazon’s cloud businesses $msft $amzn" #yf|rt AT_USER $msft up 8 percent this am after shattering analyst expectations. but here's what really had nadella excited |micr
2015-04-26: love to see these guys be wrong $msft "stay away from this tech stock after earnings"traders vía AT_USER|$msft:microsoft lumia 940 xl, 840, windows 10 os launch, smartphone ...:
2015-04-27: rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain last week|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain
2015-04-28: $msft:value investor analysis: microsoft (nasdaq:msft):|$msft news: "why this asset manager says there are better growth prospects than…" analyze: |$msft news: "why this asset manager says there are
2015-04-29: $msft - adobe and microsoft partner to transform marketing, sales and customer service |$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 765|looki
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|free ebook top 7 options mistakes traders make $ibm $msft $hpq|if $msft breaks 48.50s i
2015-05-01: can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yhoo|$msft has 12 analyst ratings in the last 7 days. median target: $53. view here: #msft|$
2015-05-02: rt AT_USER $msft |at 74, former rep. dick gephardt now too old to serve on board of $x. but check out his $msft age:
2015-05-03: rt AT_USER how big are the u.s.'s largest companies? this big -> $aapl $msft $sbux |$intc $msft:intel inside microsoft hololens and windows phone:|what is the vix index $ibm $msft $hpq|#personalf
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
2015-05-05: microsoft's nokia acquisition likely leading to a large write-off, a new strategy emerges $msft|microsoft $msft is said to evaluate possible bid for salesforce as stock climbs to $76|rt AT_USER $msf
|
[
"Rise",
"Fall"
] | 1 |
aclsm17658
|
Assess the data and tweets to estimate whether the closing price of $tot will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.5,0.0,-1.4,-0.4,-0.4,1.1,0.4,-0.7,-1.2,-1.7,-3.0
2015-04-23,-1.0,0.5,-1.1,0.6,0.6,0.2,-0.0,-1.0,-1.7,-2.0,-3.2
2015-04-24,0.3,0.7,-0.6,-0.9,-0.9,0.7,0.9,0.1,-0.7,-0.9,-2.1
2015-04-27,0.0,0.7,-0.2,2.6,2.6,-1.7,-1.2,-2.1,-3.0,-3.2,-4.2
2015-04-28,0.4,0.5,-0.8,2.4,2.4,-3.1,-3.1,-4.0,-4.9,-5.3,-5.9
2015-04-29,-0.6,0.9,-1.4,-0.7,-0.7,-1.7,-2.3,-2.9,-3.9,-4.4,-4.9
2015-04-30,-0.2,0.7,-0.8,-0.0,-0.0,-1.0,-2.1,-2.5,-3.4,-4.1,-4.5
2015-05-01,-0.6,0.9,-1.3,0.4,0.4,-0.5,-2.2,-2.6,-3.4,-4.3,-4.6
2015-05-04,0.3,0.7,-0.3,-1.0,-1.0,0.7,-1.0,-1.2,-2.1,-3.0,-3.4
2015-05-05,0.7,1.4,-0.2,-1.1,-1.1,1.4,0.3,0.0,-0.8,-1.8,-2.2
2015-04-28: $tot - total profit slides despite strong output |$tot - total : first quarter 2015 results
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.5,0.0,-1.4,-0.4,-0.4,1.1,0.4,-0.7,-1.2,-1.7,-3.0
2015-04-23,-1.0,0.5,-1.1,0.6,0.6,0.2,-0.0,-1.0,-1.7,-2.0,-3.2
2015-04-24,0.3,0.7,-0.6,-0.9,-0.9,0.7,0.9,0.1,-0.7,-0.9,-2.1
2015-04-27,0.0,0.7,-0.2,2.6,2.6,-1.7,-1.2,-2.1,-3.0,-3.2,-4.2
2015-04-28,0.4,0.5,-0.8,2.4,2.4,-3.1,-3.1,-4.0,-4.9,-5.3,-5.9
2015-04-29,-0.6,0.9,-1.4,-0.7,-0.7,-1.7,-2.3,-2.9,-3.9,-4.4,-4.9
2015-04-30,-0.2,0.7,-0.8,-0.0,-0.0,-1.0,-2.1,-2.5,-3.4,-4.1,-4.5
2015-05-01,-0.6,0.9,-1.3,0.4,0.4,-0.5,-2.2,-2.6,-3.4,-4.3,-4.6
2015-05-04,0.3,0.7,-0.3,-1.0,-1.0,0.7,-1.0,-1.2,-2.1,-3.0,-3.4
2015-05-05,0.7,1.4,-0.2,-1.1,-1.1,1.4,0.3,0.0,-0.8,-1.8,-2.2
2015-04-28: $tot - total profit slides despite strong output |$tot - total : first quarter 2015 results
|
[
"Rise",
"Fall"
] | 0 |
aclsm17659
|
With the help of the data and tweets given, can you forecast whether the closing price of $exc will climb or drop at 2015-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-24,-2.8,0.9,-2.9,2.9,2.9,-1.9,-2.0,-1.8,-2.0,-2.2,-2.4
2015-04-27,2.2,2.4,-0.7,-2.0,-2.0,-0.1,0.1,0.1,0.1,-0.2,-0.3
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-30,-0.6,0.1,-1.9,0.6,0.6,-0.7,-1.5,-1.6,-1.6,-1.8,-2.0
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-05-05,1.9,2.5,-0.6,-2.3,-2.3,0.4,-0.6,-1.0,-1.3,-1.3,-1.6
2015-04-25: $exc yieldclick here: also see: $spf $amd $wvvi $msi #stockmarket #invest #stocks ~
2015-04-30: $exc 34.00 hod
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.6,0.9,-0.3,0.0,0.0,0.4,0.7,0.8,0.5,0.6,0.2
2015-04-23,0.1,0.7,-0.4,-0.1,-0.1,0.3,0.6,0.9,0.6,0.5,0.3
2015-04-24,-2.8,0.9,-2.9,2.9,2.9,-1.9,-2.0,-1.8,-2.0,-2.2,-2.4
2015-04-27,2.2,2.4,-0.7,-2.0,-2.0,-0.1,0.1,0.1,0.1,-0.2,-0.3
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-30,-0.6,0.1,-1.9,0.6,0.6,-0.7,-1.5,-1.6,-1.6,-1.8,-2.0
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-05-05,1.9,2.5,-0.6,-2.3,-2.3,0.4,-0.6,-1.0,-1.3,-1.3,-1.6
2015-04-25: $exc yieldclick here: also see: $spf $amd $wvvi $msi #stockmarket #invest #stocks ~
2015-04-30: $exc 34.00 hod
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og
|
[
"Rise",
"Fall"
] | 1 |
aclsm17660
|
Assess the data and tweets to estimate whether the closing price of $cmcsa will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-24,0.4,0.6,-1.3,0.7,0.7,-1.1,-1.0,-1.0,-1.9,-2.3,-2.1
2015-04-27,1.7,2.4,-0.3,-1.3,-1.3,0.3,0.3,0.4,-0.4,-1.0,-0.9
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-30,1.0,2.1,-0.8,-1.0,-1.0,1.7,1.7,2.1,2.0,1.1,1.0
2015-05-01,-1.0,0.1,-1.9,1.1,1.1,0.1,0.6,0.8,0.9,0.1,-0.2
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-05-05,1.4,1.8,-0.1,-1.4,-1.4,0.5,1.2,1.4,1.6,1.2,0.5
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER 'AT_USER ceo brian roberts says "the deal was structured so we could walk away" "firstoncnbc
2015-04-27: $twc $cmcsa news: "merger arbitrage mondays - april 27, 2015 $lre $pkt $aec $twc …" analyze: |the winners and losers from a #cabletv shakeup $cmcsa $amzn $nflx $aapl $vz $dis
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
2015-05-05: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 50|comcast buying back $2.5b in stock, calling it undervalued #philly AT_USER $cmcsa
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.3,0.3,-0.5,-0.1,-0.1,0.1,0.6,0.1,-1.1,-0.9,-0.8
2015-04-23,-1.1,2.7,-1.3,0.8,0.8,-0.8,-0.2,-0.5,-1.6,-1.7,-1.5
2015-04-24,0.4,0.6,-1.3,0.7,0.7,-1.1,-1.0,-1.0,-1.9,-2.3,-2.1
2015-04-27,1.7,2.4,-0.3,-1.3,-1.3,0.3,0.3,0.4,-0.4,-1.0,-0.9
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-30,1.0,2.1,-0.8,-1.0,-1.0,1.7,1.7,2.1,2.0,1.1,1.0
2015-05-01,-1.0,0.1,-1.9,1.1,1.1,0.1,0.6,0.8,0.9,0.1,-0.2
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-05-05,1.4,1.8,-0.1,-1.4,-1.4,0.5,1.2,1.4,1.6,1.2,0.5
2015-04-23: $cmcsa $twc:crunch time for comcast: doj questions plan to buy twc:
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER 'AT_USER ceo brian roberts says "the deal was structured so we could walk away" "firstoncnbc
2015-04-27: $twc $cmcsa news: "merger arbitrage mondays - april 27, 2015 $lre $pkt $aec $twc …" analyze: |the winners and losers from a #cabletv shakeup $cmcsa $amzn $nflx $aapl $vz $dis
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
2015-05-05: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 50|comcast buying back $2.5b in stock, calling it undervalued #philly AT_USER $cmcsa
|
[
"Rise",
"Fall"
] | 1 |
aclsm17661
|
Assess the data and tweets to estimate whether the closing price of $pcg will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-24,-1.1,0.4,-1.5,1.1,1.1,-0.9,-1.0,-0.2,-0.1,0.0,0.0
2015-04-27,2.0,2.2,-0.1,-1.6,-1.6,0.5,0.6,1.2,1.6,1.6,1.8
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-30,1.6,1.7,-1.3,-1.9,-1.9,-0.2,-0.8,-0.9,-0.4,-0.4,-0.3
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-04-30: $pcg assets are increasing. #cml_pcg #cml_assets
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.4,0.8,-0.3,-0.3,-0.3,0.6,0.9,1.7,1.6,1.9,1.6
2015-04-23,-0.6,0.6,-0.6,0.7,0.7,0.0,0.1,0.9,0.9,1.1,1.0
2015-04-24,-1.1,0.4,-1.5,1.1,1.1,-0.9,-1.0,-0.2,-0.1,0.0,0.0
2015-04-27,2.0,2.2,-0.1,-1.6,-1.6,0.5,0.6,1.2,1.6,1.6,1.8
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-30,1.6,1.7,-1.3,-1.9,-1.9,-0.2,-0.8,-0.9,-0.4,-0.4,-0.3
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-04-23: we have an absolutely massive new stock pick coming tomorrow! check it out: $pcg $hbi $study
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-04-30: $pcg assets are increasing. #cml_pcg #cml_assets
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
|
[
"Rise",
"Fall"
] | 1 |
aclsm17662
|
With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-24,-2.3,1.7,-2.9,2.3,2.3,-2.3,-2.3,-2.6,-2.4,-1.4,-0.8
2015-04-27,3.9,4.1,-0.4,-3.4,-3.4,1.1,1.0,0.9,0.8,1.5,2.6
2015-04-28,1.3,1.9,-1.5,-1.0,-1.0,1.9,1.9,2.0,1.6,2.2,3.4
2015-04-29,-0.2,1.1,-1.2,-0.3,-0.3,1.8,1.7,2.1,1.8,2.2,3.5
2015-04-30,1.3,2.7,-1.0,-4.5,-4.5,5.2,5.8,6.5,6.3,6.7,8.0
2015-05-01,-2.3,1.3,-2.3,2.3,2.3,1.3,3.1,3.7,3.7,4.1,5.1
2015-05-04,1.1,2.5,-0.1,-0.6,-0.6,1.0,3.3,4.0,4.2,4.4,5.1
2015-05-05,1.7,2.1,-0.4,-2.1,-2.1,2.1,4.9,5.7,6.3,6.2,7.0
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
2015-04-25: nasdaq100 #stocks performance $amzn $msft $sbux $mat $goog $myl $googl $wfm $aal $celg $bidu $yhoo $wynn more@
2015-04-26: rt AT_USER $celg buys into $azn anti-pd-l1 in heme-onc for $450m u/fso $celg + $juno?|rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
2015-04-27: rt AT_USER $celg:celgene corporation: celgene to acquire quanticel pharmaceuticals:|selling vert call spreads $qqq - - - - - selling vert put spreads $celg #june|$celg active, relative volume: 3.41,
2015-04-28: stocks trending now: $fv $swks $celg $xrt $slv $slw $mdy $aks $uup $agen $qid $edc ~|#celgene(pbr381) to buy priv cancer discovery co #quanticel pharmaceuticals, $100m + up to $385m $celg #acquisiti
2015-04-30: AT_USER takeaway from $celg con-call?
2015-05-01: 2 of the largest biotech stocks reported earnings yesterday. both are green today$gild $celg |$celg, $celg morgan stanley looks over celgene's quarter - ~ via AT_USER|celgene beats on q1 earnings, mi
2015-05-02: AT_USER ok. the only reconciliation is that i own $celg , and they're partnered with $blue i believe…|rt AT_USER AT_USER AT_USER look at this slide it sums up big cap bio well cash flow.the big will
2015-05-03: tck/b.to teck resources ltd. summaryclick here -> trending $tck/b.to $qld $ive $celg #tck/b.to #tradeideas…|xlf financials select sector spdr openclick here -> trending $xlf $celg $mmp $gld #xlf
2015-05-05: index pharmaceuticals presenting tlr9 agonist for ulcerative colitis --> is $celg mongersen tlr9 artefact?if mong indeed works, then yes imo|connor bruggeman schooltrader made $300,000 in 1 yr whil
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.1,0.4,-1.1,0.6,0.6,-0.5,0.2,-0.3,0.2,1.7,2.0
2015-04-23,-0.9,0.4,-1.2,0.5,0.5,-1.0,-0.2,-0.7,-0.3,1.0,1.4
2015-04-24,-2.3,1.7,-2.9,2.3,2.3,-2.3,-2.3,-2.6,-2.4,-1.4,-0.8
2015-04-27,3.9,4.1,-0.4,-3.4,-3.4,1.1,1.0,0.9,0.8,1.5,2.6
2015-04-28,1.3,1.9,-1.5,-1.0,-1.0,1.9,1.9,2.0,1.6,2.2,3.4
2015-04-29,-0.2,1.1,-1.2,-0.3,-0.3,1.8,1.7,2.1,1.8,2.2,3.5
2015-04-30,1.3,2.7,-1.0,-4.5,-4.5,5.2,5.8,6.5,6.3,6.7,8.0
2015-05-01,-2.3,1.3,-2.3,2.3,2.3,1.3,3.1,3.7,3.7,4.1,5.1
2015-05-04,1.1,2.5,-0.1,-0.6,-0.6,1.0,3.3,4.0,4.2,4.4,5.1
2015-05-05,1.7,2.1,-0.4,-2.1,-2.1,2.1,4.9,5.7,6.3,6.2,7.0
2015-04-22: rt AT_USER companies best positioned in the space include $blcm $clls $blue $celg $lbio piper
2015-04-25: nasdaq100 #stocks performance $amzn $msft $sbux $mat $goog $myl $googl $wfm $aal $celg $bidu $yhoo $wynn more@
2015-04-26: rt AT_USER $celg buys into $azn anti-pd-l1 in heme-onc for $450m u/fso $celg + $juno?|rt AT_USER gilead p/e and ev/sales multiples compared to biotech / pharma peers $celg $mrk $gild $ibb
2015-04-27: rt AT_USER $celg:celgene corporation: celgene to acquire quanticel pharmaceuticals:|selling vert call spreads $qqq - - - - - selling vert put spreads $celg #june|$celg active, relative volume: 3.41,
2015-04-28: stocks trending now: $fv $swks $celg $xrt $slv $slw $mdy $aks $uup $agen $qid $edc ~|#celgene(pbr381) to buy priv cancer discovery co #quanticel pharmaceuticals, $100m + up to $385m $celg #acquisiti
2015-04-30: AT_USER takeaway from $celg con-call?
2015-05-01: 2 of the largest biotech stocks reported earnings yesterday. both are green today$gild $celg |$celg, $celg morgan stanley looks over celgene's quarter - ~ via AT_USER|celgene beats on q1 earnings, mi
2015-05-02: AT_USER ok. the only reconciliation is that i own $celg , and they're partnered with $blue i believe…|rt AT_USER AT_USER AT_USER look at this slide it sums up big cap bio well cash flow.the big will
2015-05-03: tck/b.to teck resources ltd. summaryclick here -> trending $tck/b.to $qld $ive $celg #tck/b.to #tradeideas…|xlf financials select sector spdr openclick here -> trending $xlf $celg $mmp $gld #xlf
2015-05-05: index pharmaceuticals presenting tlr9 agonist for ulcerative colitis --> is $celg mongersen tlr9 artefact?if mong indeed works, then yes imo|connor bruggeman schooltrader made $300,000 in 1 yr whil
|
[
"Rise",
"Fall"
] | 0 |
aclsm17663
|
By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-05-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.4,0.1,-1.2,1.2,1.2,-2.1,-2.2,-2.5,-2.4,-2.2,-3.0
2015-04-23,2.1,3.9,0.0,-2.6,-2.6,0.6,0.5,0.2,0.2,0.5,-0.2
2015-04-24,1.5,1.7,-0.1,-1.1,-1.1,1.9,1.5,1.3,1.2,1.6,1.0
2015-04-27,-0.0,1.2,-0.3,0.5,0.5,1.1,0.9,0.8,0.7,1.0,0.7
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-30,1.6,2.8,-0.6,-2.1,-2.1,2.4,3.8,4.2,4.2,4.4,4.7
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-04-22: rt AT_USER help me expose these criminals: and $fb $twtr $lnkd peeps! more people shou…|earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting a
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac|$fb facebook user growth crushes estimates |AT_USER interested in $fb checkout our apis at |AT_USER interested in $fb
2015-04-24: AT_USER AT_USER ugly stock move today? $fb|at least my call option for $aapl looks promising... $fb and $ua are both laughing at my face while the indexes soar. because fuck logic|$twtr $fb $lnkd $ma
2015-04-25: <-- timothy sykes shares how to make millions trading #pennystocks $fb $twtr $yhoo|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aa
2015-04-26: AT_USER since your tweet was sent $fb has dropped -1.913%. see your featured tweet on market parse | <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks
2015-04-27: AT_USER AT_USER AT_USER AT_USER jam $aapl n $fb in open.. lol short them if ur not in yet|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
2015-04-30: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER just checked... $twtr discount to $fb is 42.9% (growth adjusted)|rt AT_USER worth noting the mass exodus fr
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.4,0.1,-1.2,1.2,1.2,-2.1,-2.2,-2.5,-2.4,-2.2,-3.0
2015-04-23,2.1,3.9,0.0,-2.6,-2.6,0.6,0.5,0.2,0.2,0.5,-0.2
2015-04-24,1.5,1.7,-0.1,-1.1,-1.1,1.9,1.5,1.3,1.2,1.6,1.0
2015-04-27,-0.0,1.2,-0.3,0.5,0.5,1.1,0.9,0.8,0.7,1.0,0.7
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-30,1.6,2.8,-0.6,-2.1,-2.1,2.4,3.8,4.2,4.2,4.4,4.7
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-04-22: rt AT_USER help me expose these criminals: and $fb $twtr $lnkd peeps! more people shou…|earnings after the bell: $t $ctxs $cci $ebay $ffiv $fb $orly $qcom $slm $skx $txn $tsco $wft $xlnx|reporting a
2015-04-23: american airlines ceo to be paid entirely in company stock: $fb $twtr $lnkd $bac|$fb facebook user growth crushes estimates |AT_USER interested in $fb checkout our apis at |AT_USER interested in $fb
2015-04-24: AT_USER AT_USER ugly stock move today? $fb|at least my call option for $aapl looks promising... $fb and $ua are both laughing at my face while the indexes soar. because fuck logic|$twtr $fb $lnkd $ma
2015-04-25: <-- timothy sykes shares how to make millions trading #pennystocks $fb $twtr $yhoo|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aa
2015-04-26: AT_USER since your tweet was sent $fb has dropped -1.913%. see your featured tweet on market parse | <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks
2015-04-27: AT_USER AT_USER AT_USER AT_USER jam $aapl n $fb in open.. lol short them if ur not in yet|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
2015-04-30: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER just checked... $twtr discount to $fb is 42.9% (growth adjusted)|rt AT_USER worth noting the mass exodus fr
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
|
[
"Rise",
"Fall"
] | 0 |
aclsm17664
|
Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.1,0.2,-1.4,3.4,3.4,-2.0,-3.4,-3.3,-2.7,-2.0,-2.5
2015-04-23,-2.2,0.3,-2.5,3.0,3.0,-3.8,-5.5,-5.7,-5.4,-4.7,-5.1
2015-04-24,-0.8,0.2,-1.1,3.7,3.7,-5.5,-7.9,-8.3,-8.5,-7.7,-8.1
2015-04-27,-1.6,0.7,-1.6,1.0,1.0,-4.6,-7.3,-8.6,-8.9,-8.3,-8.5
2015-04-28,0.1,0.4,-0.4,1.4,1.4,-3.6,-7.3,-9.1,-9.7,-9.4,-9.4
2015-04-29,-1.1,0.5,-1.7,-0.7,-0.7,-1.3,-5.5,-7.8,-8.5,-8.5,-8.3
2015-04-30,-1.3,0.7,-1.6,-1.1,-1.1,0.6,-3.6,-6.0,-7.0,-7.3,-7.0
2015-05-01,0.8,1.0,-1.0,1.2,1.2,-0.3,-3.7,-6.4,-7.5,-8.1,-7.8
2015-05-04,0.1,0.2,-0.6,0.5,0.5,-0.5,-3.1,-5.8,-7.4,-8.1,-8.0
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-04-22: $bhp - bhp billiton prices eur2.0 billion bond
2015-04-25: stocks trending now: $tlm $psxp $cdxs $twtr $ntrs $rdn $qcco $ims $eqm $mu $vod $bhp ~
2015-04-27: bhp faces a$522m tax bill on singapore marketing hub $bhp $rio
2015-04-28: euro breakout helping this hard hit company? $bhp |bhp fights $522m in tax on singapore hub operations #mining $bhp
2015-04-29: ma10-ma50 bull crossover stocks (apr. 28): $algn, $bhp, $cnp, $fast, $oi, $pwrd, $rtec, $symc, $ten
2015-04-30: $bhp - brazil's vale considers cutting iron-ore output
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.1,0.2,-1.4,3.4,3.4,-2.0,-3.4,-3.3,-2.7,-2.0,-2.5
2015-04-23,-2.2,0.3,-2.5,3.0,3.0,-3.8,-5.5,-5.7,-5.4,-4.7,-5.1
2015-04-24,-0.8,0.2,-1.1,3.7,3.7,-5.5,-7.9,-8.3,-8.5,-7.7,-8.1
2015-04-27,-1.6,0.7,-1.6,1.0,1.0,-4.6,-7.3,-8.6,-8.9,-8.3,-8.5
2015-04-28,0.1,0.4,-0.4,1.4,1.4,-3.6,-7.3,-9.1,-9.7,-9.4,-9.4
2015-04-29,-1.1,0.5,-1.7,-0.7,-0.7,-1.3,-5.5,-7.8,-8.5,-8.5,-8.3
2015-04-30,-1.3,0.7,-1.6,-1.1,-1.1,0.6,-3.6,-6.0,-7.0,-7.3,-7.0
2015-05-01,0.8,1.0,-1.0,1.2,1.2,-0.3,-3.7,-6.4,-7.5,-8.1,-7.8
2015-05-04,0.1,0.2,-0.6,0.5,0.5,-0.5,-3.1,-5.8,-7.4,-8.1,-8.0
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-04-22: $bhp - bhp billiton prices eur2.0 billion bond
2015-04-25: stocks trending now: $tlm $psxp $cdxs $twtr $ntrs $rdn $qcco $ims $eqm $mu $vod $bhp ~
2015-04-27: bhp faces a$522m tax bill on singapore marketing hub $bhp $rio
2015-04-28: euro breakout helping this hard hit company? $bhp |bhp fights $522m in tax on singapore hub operations #mining $bhp
2015-04-29: ma10-ma50 bull crossover stocks (apr. 28): $algn, $bhp, $cnp, $fast, $oi, $pwrd, $rtec, $symc, $ten
2015-04-30: $bhp - brazil's vale considers cutting iron-ore output
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
|
[
"Rise",
"Fall"
] | 1 |
aclsm17665
|
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2015-05-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.7,0.4,-0.9,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.1,0.1
2015-04-23,-0.8,0.5,-0.8,0.3,0.3,-0.8,-0.7,-0.9,-0.9,-0.5,-0.2
2015-04-24,0.1,0.4,-0.2,-0.3,-0.3,-0.2,-0.3,-0.6,-0.6,-0.3,0.1
2015-04-27,-0.3,1.0,-0.5,0.5,0.5,-0.5,-0.7,-0.9,-1.0,-0.8,-0.4
2015-04-28,-0.9,0.0,-1.0,0.8,0.8,-0.9,-1.3,-1.6,-1.7,-1.7,-1.2
2015-04-29,-0.5,0.5,-0.7,0.1,0.1,-0.7,-1.3,-1.5,-1.7,-1.7,-1.4
2015-04-30,1.0,1.0,-0.6,-0.6,-0.6,0.1,-0.6,-0.7,-1.0,-1.1,-0.8
2015-05-01,0.1,0.7,-0.4,0.2,0.2,0.1,-0.5,-0.8,-1.1,-1.2,-1.0
2015-05-04,-0.8,0.1,-0.8,1.0,1.0,-0.6,-1.2,-1.6,-1.9,-2.0,-1.9
2015-05-05,0.0,0.9,-0.2,-0.0,-0.0,-0.5,-1.0,-1.4,-1.7,-1.9,-1.9
2015-04-24: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-04-25: $thcz recent news updated saturday, april 25, 2015 06:59:24 am $atvi $wfc $cvx $arry
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|do you follow $wfc click here: also see: $xly $abx $vrtx
2015-04-30: new sec filing for $wfc filed a moment ago:
2015-05-01: $wfc volume alert - wfc stock 55.01 wells fargo & company $wfc hit a high today of 55.58 closing the day 12:06 at 5
2015-05-02: our stock pick on $thcz is up 587.69% from our initial release! major news: $vrs $las $c $wfc
2015-05-03: mon monsanto co. chartclick here -> trending $mon $lnkd $abc $wfc #mon #finance #pennystocks
2015-05-04: why technical analysis is critical in trading $wfc $axp $xom
2015-05-05: #tampa - #wellsfargo $wfc customers: here's what to look for if you're concerned shame on you leadership AT_USER
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.7,0.4,-0.9,0.7,0.7,-0.4,-0.4,-0.7,-0.6,-0.1,0.1
2015-04-23,-0.8,0.5,-0.8,0.3,0.3,-0.8,-0.7,-0.9,-0.9,-0.5,-0.2
2015-04-24,0.1,0.4,-0.2,-0.3,-0.3,-0.2,-0.3,-0.6,-0.6,-0.3,0.1
2015-04-27,-0.3,1.0,-0.5,0.5,0.5,-0.5,-0.7,-0.9,-1.0,-0.8,-0.4
2015-04-28,-0.9,0.0,-1.0,0.8,0.8,-0.9,-1.3,-1.6,-1.7,-1.7,-1.2
2015-04-29,-0.5,0.5,-0.7,0.1,0.1,-0.7,-1.3,-1.5,-1.7,-1.7,-1.4
2015-04-30,1.0,1.0,-0.6,-0.6,-0.6,0.1,-0.6,-0.7,-1.0,-1.1,-0.8
2015-05-01,0.1,0.7,-0.4,0.2,0.2,0.1,-0.5,-0.8,-1.1,-1.2,-1.0
2015-05-04,-0.8,0.1,-0.8,1.0,1.0,-0.6,-1.2,-1.6,-1.9,-2.0,-1.9
2015-05-05,0.0,0.9,-0.2,-0.0,-0.0,-0.5,-1.0,-1.4,-1.7,-1.9,-1.9
2015-04-24: $wfc $ko $ibm stocks we closely track from $brk.b portfolio in
2015-04-25: $thcz recent news updated saturday, april 25, 2015 06:59:24 am $atvi $wfc $cvx $arry
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|do you follow $wfc click here: also see: $xly $abx $vrtx
2015-04-30: new sec filing for $wfc filed a moment ago:
2015-05-01: $wfc volume alert - wfc stock 55.01 wells fargo & company $wfc hit a high today of 55.58 closing the day 12:06 at 5
2015-05-02: our stock pick on $thcz is up 587.69% from our initial release! major news: $vrs $las $c $wfc
2015-05-03: mon monsanto co. chartclick here -> trending $mon $lnkd $abc $wfc #mon #finance #pennystocks
2015-05-04: why technical analysis is critical in trading $wfc $axp $xom
2015-05-05: #tampa - #wellsfargo $wfc customers: here's what to look for if you're concerned shame on you leadership AT_USER
|
[
"Rise",
"Fall"
] | 1 |
aclsm17666
|
With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2015-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.4,0.4,-0.9,-0.4,-0.4,1.1,-2.9,-4.5,-5.6,-5.8,-6.2
2015-04-23,-0.5,1.0,-0.8,-0.2,-0.2,0.9,-2.1,-3.7,-5.0,-5.3,-5.7
2015-04-24,1.0,1.4,-0.1,-1.0,-1.0,1.3,-0.6,-2.4,-3.7,-4.2,-4.6
2015-04-27,0.8,1.0,-0.0,-0.8,-0.8,1.4,0.8,-1.3,-2.6,-3.2,-3.6
2015-04-28,-1.0,0.3,-1.0,1.0,1.0,0.1,0.4,-1.8,-3.1,-4.0,-4.3
2015-04-29,-0.3,0.2,-0.9,-0.2,-0.2,0.1,1.2,-1.2,-2.5,-3.5,-3.9
2015-04-30,-0.7,0.0,-1.2,0.9,0.9,-0.8,0.1,-1.6,-2.9,-4.1,-4.5
2015-05-01,0.1,0.4,-0.6,-0.1,-0.1,-0.6,-0.0,-1.1,-2.5,-3.6,-4.2
2015-05-04,0.5,0.6,-0.3,-0.2,-0.2,-0.1,-0.0,-0.4,-2.0,-3.1,-3.8
2015-05-05,0.5,0.8,-0.3,-0.5,-0.5,0.4,0.3,0.5,-1.2,-2.4,-3.2
2015-04-22: largest food, beverage and tobacco return on assets 1: $lo 2: $mnst 3: $pm chart:
2015-04-24: $pm you are #trade never $aan $msft $ha selfish with your advice or your help. AT_USER
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
2015-04-27: $pm better dividend stock: altria group inc. or philip morris international inc.?
2015-05-03: rt AT_USER largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.4,0.4,-0.9,-0.4,-0.4,1.1,-2.9,-4.5,-5.6,-5.8,-6.2
2015-04-23,-0.5,1.0,-0.8,-0.2,-0.2,0.9,-2.1,-3.7,-5.0,-5.3,-5.7
2015-04-24,1.0,1.4,-0.1,-1.0,-1.0,1.3,-0.6,-2.4,-3.7,-4.2,-4.6
2015-04-27,0.8,1.0,-0.0,-0.8,-0.8,1.4,0.8,-1.3,-2.6,-3.2,-3.6
2015-04-28,-1.0,0.3,-1.0,1.0,1.0,0.1,0.4,-1.8,-3.1,-4.0,-4.3
2015-04-29,-0.3,0.2,-0.9,-0.2,-0.2,0.1,1.2,-1.2,-2.5,-3.5,-3.9
2015-04-30,-0.7,0.0,-1.2,0.9,0.9,-0.8,0.1,-1.6,-2.9,-4.1,-4.5
2015-05-01,0.1,0.4,-0.6,-0.1,-0.1,-0.6,-0.0,-1.1,-2.5,-3.6,-4.2
2015-05-04,0.5,0.6,-0.3,-0.2,-0.2,-0.1,-0.0,-0.4,-2.0,-3.1,-3.8
2015-05-05,0.5,0.8,-0.3,-0.5,-0.5,0.4,0.3,0.5,-1.2,-2.4,-3.2
2015-04-22: largest food, beverage and tobacco return on assets 1: $lo 2: $mnst 3: $pm chart:
2015-04-24: $pm you are #trade never $aan $msft $ha selfish with your advice or your help. AT_USER
2015-04-25: largest food, beverage and tobacco free cash flow 1: $adm 2: $pep 3: $pm chart:
2015-04-27: $pm better dividend stock: altria group inc. or philip morris international inc.?
2015-05-03: rt AT_USER largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
|
[
"Rise",
"Fall"
] | 0 |
aclsm17667
|
Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2015-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.1,0.3,-0.9,0.2,0.2,-0.2,-0.6,-1.1,-1.4,-1.2,-1.2
2015-04-23,-1.0,0.8,-1.3,1.0,1.0,-1.0,-1.4,-1.8,-2.2,-2.1,-2.0
2015-04-24,0.0,0.9,-0.3,0.5,0.5,-1.0,-1.6,-2.1,-2.5,-2.5,-2.4
2015-04-27,1.2,1.4,-0.1,0.6,0.6,-1.2,-1.9,-2.4,-2.8,-3.0,-2.9
2015-04-28,0.8,1.1,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.4,-2.7,-2.6
2015-04-29,-0.1,0.5,-0.5,-0.1,-0.1,-0.1,-1.0,-1.6,-2.1,-2.5,-2.4
2015-04-30,0.9,1.4,-1.0,-1.0,-1.0,0.8,0.0,-0.5,-1.0,-1.4,-1.4
2015-05-01,-0.5,0.1,-1.1,1.7,1.7,-0.6,-1.2,-1.9,-2.4,-2.8,-2.9
2015-05-04,0.4,0.5,-0.5,0.5,0.5,-0.9,-1.4,-2.1,-2.6,-3.1,-3.3
2015-05-05,2.2,2.2,-0.2,-0.2,-0.2,-0.6,-1.0,-1.6,-2.2,-2.7,-3.0
2015-04-22: thinking about buying more $dis $te and $f. #retirementprobs lol|rt AT_USER one trader made millions of dollar on disney: • $dis |rt AT_USER one trader made millions of dollar on disney: • $dis
2015-04-24: largest media assets 1: $cmcs.a 2: $dis 3: $lbty.a chart:
2015-04-25: $noah ideasclick here: also see: $altr $mpg $dis $ffkt #stockmarket #invest #stocks ~
2015-04-26: rt AT_USER one trader just made millions of dollar on disney: • $dis
2015-04-27: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |dis walt disney company price volume leader: 429
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|AT_USER $dis cablevision becomes first pay tv provider to
2015-04-29: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis)
2015-04-30: rt AT_USER it's draft day! if you could pick just one stock, it would be... by AT_USER $has $dis |rt AT_USER earnings preview: disney q2 2015 $dis |go $dis
2015-05-01: #dow #stocks $dis walt disney daily:-0.99% weekly:-0.26% ytd:15.43% trend:58 / 100 |$bidu reviews updated friday, may 1, 2015 07:59:21 am $ambs $dis $syn $uco |rt AT_USER stark industries going publi
2015-05-02: alert: new social signal created on $dis - buy at 110.85 - time: 23:11 - strength: 5. powered by |AT_USER "age of ultron" may break original’s record $dis |swks synthetic biologics, inc. ex-div datecl
2015-05-03: $dis - "star wars: the force awakens" could lead disney to $3 billion in studio profits |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks
2015-05-04: $pown up 65% $myec , $wdrp will be heading up , $qasp = turd ,holding out hope ..lol $dis , $twtr , $nflx options making bank|AT_USER gsk glaxosmithkline plc shares click here -> trending $gsk $d
2015-05-05: $dis profit and revenue top estimates |$aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.1,0.3,-0.9,0.2,0.2,-0.2,-0.6,-1.1,-1.4,-1.2,-1.2
2015-04-23,-1.0,0.8,-1.3,1.0,1.0,-1.0,-1.4,-1.8,-2.2,-2.1,-2.0
2015-04-24,0.0,0.9,-0.3,0.5,0.5,-1.0,-1.6,-2.1,-2.5,-2.5,-2.4
2015-04-27,1.2,1.4,-0.1,0.6,0.6,-1.2,-1.9,-2.4,-2.8,-3.0,-2.9
2015-04-28,0.8,1.1,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.4,-2.7,-2.6
2015-04-29,-0.1,0.5,-0.5,-0.1,-0.1,-0.1,-1.0,-1.6,-2.1,-2.5,-2.4
2015-04-30,0.9,1.4,-1.0,-1.0,-1.0,0.8,0.0,-0.5,-1.0,-1.4,-1.4
2015-05-01,-0.5,0.1,-1.1,1.7,1.7,-0.6,-1.2,-1.9,-2.4,-2.8,-2.9
2015-05-04,0.4,0.5,-0.5,0.5,0.5,-0.9,-1.4,-2.1,-2.6,-3.1,-3.3
2015-05-05,2.2,2.2,-0.2,-0.2,-0.2,-0.6,-1.0,-1.6,-2.2,-2.7,-3.0
2015-04-22: thinking about buying more $dis $te and $f. #retirementprobs lol|rt AT_USER one trader made millions of dollar on disney: • $dis |rt AT_USER one trader made millions of dollar on disney: • $dis
2015-04-24: largest media assets 1: $cmcs.a 2: $dis 3: $lbty.a chart:
2015-04-25: $noah ideasclick here: also see: $altr $mpg $dis $ffkt #stockmarket #invest #stocks ~
2015-04-26: rt AT_USER one trader just made millions of dollar on disney: • $dis
2015-04-27: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |dis walt disney company price volume leader: 429
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|AT_USER $dis cablevision becomes first pay tv provider to
2015-04-29: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis)
2015-04-30: rt AT_USER it's draft day! if you could pick just one stock, it would be... by AT_USER $has $dis |rt AT_USER earnings preview: disney q2 2015 $dis |go $dis
2015-05-01: #dow #stocks $dis walt disney daily:-0.99% weekly:-0.26% ytd:15.43% trend:58 / 100 |$bidu reviews updated friday, may 1, 2015 07:59:21 am $ambs $dis $syn $uco |rt AT_USER stark industries going publi
2015-05-02: alert: new social signal created on $dis - buy at 110.85 - time: 23:11 - strength: 5. powered by |AT_USER "age of ultron" may break original’s record $dis |swks synthetic biologics, inc. ex-div datecl
2015-05-03: $dis - "star wars: the force awakens" could lead disney to $3 billion in studio profits |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks
2015-05-04: $pown up 65% $myec , $wdrp will be heading up , $qasp = turd ,holding out hope ..lol $dis , $twtr , $nflx options making bank|AT_USER gsk glaxosmithkline plc shares click here -> trending $gsk $d
2015-05-05: $dis profit and revenue top estimates |$aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $
|
[
"Rise",
"Fall"
] | 1 |
aclsm17668
|
Assess the data and tweets to estimate whether the closing price of $pico will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
2015-04-24,-0.5,0.4,-0.8,0.6,0.6,0.7,0.4,0.5,-2.1,-4.3,-6.1
2015-04-27,-1.2,1.1,-1.9,1.7,1.7,-0.9,-1.2,-1.0,-3.0,-5.3,-7.3
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
2015-04-30,2.7,3.4,-0.3,-3.1,-3.1,3.0,3.3,3.1,3.1,0.6,-1.5
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,1.3,2.1,0.0,-1.0,-1.0,0.4,-0.3,-1.1,-4.1,-6.4,-7.4
2015-04-23,1.5,1.5,-0.7,-1.3,-1.3,1.4,0.9,0.9,-2.2,-4.5,-5.8
2015-04-24,-0.5,0.4,-0.8,0.6,0.6,0.7,0.4,0.5,-2.1,-4.3,-6.1
2015-04-27,-1.2,1.1,-1.9,1.7,1.7,-0.9,-1.2,-1.0,-3.0,-5.3,-7.3
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
2015-04-30,2.7,3.4,-0.3,-3.1,-3.1,3.0,3.3,3.1,3.1,0.6,-1.5
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
|
[
"Rise",
"Fall"
] | 0 |
aclsm17669
|
Scrutinize the data and tweets to envisage if the closing price of $ptr will swell or contract at 2015-05-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-24,-0.3,0.1,-0.8,-0.9,-0.9,0.5,0.8,-1.3,-4.6,-7.3,-9.2
2015-04-27,-0.3,1.4,-0.5,3.3,3.3,-2.0,-2.0,-3.5,-6.6,-9.5,-11.3
2015-04-28,0.0,0.4,-0.9,-2.1,-2.1,0.2,0.4,-0.6,-3.8,-6.8,-8.7
2015-04-29,-0.9,0.1,-1.3,-1.1,-1.1,1.1,1.4,0.9,-2.0,-5.0,-7.1
2015-04-30,-0.4,0.4,-0.7,-0.9,-0.9,1.6,1.7,1.6,-0.6,-3.5,-5.7
2015-05-01,-0.3,0.4,-0.7,0.4,0.4,1.0,1.0,1.1,-0.4,-3.2,-5.6
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-05-05,0.8,1.1,-0.3,-2.0,-2.0,1.1,2.0,2.5,1.9,-0.7,-3.3
2015-04-28: $ptr - adr shares end mixed; teva declines |$ptr - report of foreign issuer (6-k)
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.3,0.4,-0.4,0.3,0.3,0.7,-0.2,-4.1,-7.5,-9.6,-11.4
2015-04-23,-0.6,0.2,-1.0,-0.1,-0.1,0.0,-0.1,-3.0,-6.4,-8.8,-10.6
2015-04-24,-0.3,0.1,-0.8,-0.9,-0.9,0.5,0.8,-1.3,-4.6,-7.3,-9.2
2015-04-27,-0.3,1.4,-0.5,3.3,3.3,-2.0,-2.0,-3.5,-6.6,-9.5,-11.3
2015-04-28,0.0,0.4,-0.9,-2.1,-2.1,0.2,0.4,-0.6,-3.8,-6.8,-8.7
2015-04-29,-0.9,0.1,-1.3,-1.1,-1.1,1.1,1.4,0.9,-2.0,-5.0,-7.1
2015-04-30,-0.4,0.4,-0.7,-0.9,-0.9,1.6,1.7,1.6,-0.6,-3.5,-5.7
2015-05-01,-0.3,0.4,-0.7,0.4,0.4,1.0,1.0,1.1,-0.4,-3.2,-5.6
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-05-05,0.8,1.1,-0.3,-2.0,-2.0,1.1,2.0,2.5,1.9,-0.7,-3.3
2015-04-28: $ptr - adr shares end mixed; teva declines |$ptr - report of foreign issuer (6-k)
|
[
"Rise",
"Fall"
] | 1 |
aclsm17670
|
Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2015-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.5,0.3,-1.4,1.0,1.0,0.1,-0.3,-1.4,-2.4,-2.6,-2.7
2015-04-23,-0.0,0.7,-0.3,-0.2,-0.2,0.0,0.2,-0.9,-1.9,-2.3,-2.3
2015-04-24,0.0,0.4,-0.4,-0.3,-0.3,0.3,0.6,-0.4,-1.3,-1.8,-1.9
2015-04-27,0.6,1.3,-0.0,-0.4,-0.4,0.4,1.1,0.2,-0.6,-1.4,-1.4
2015-04-28,-0.4,0.0,-1.6,0.7,0.7,-0.1,0.4,-0.2,-1.1,-1.9,-2.0
2015-04-29,-1.6,0.5,-1.8,1.3,1.3,-1.2,-1.1,-1.3,-2.2,-3.0,-3.2
2015-04-30,0.5,1.0,-0.5,-0.5,-0.5,-0.6,-0.6,-0.6,-1.4,-2.2,-2.6
2015-05-01,0.1,0.4,-0.4,0.6,0.6,-0.8,-1.0,-0.9,-1.7,-2.4,-3.0
2015-05-04,-1.6,0.2,-1.7,1.7,1.7,-1.7,-2.5,-2.3,-3.0,-3.8,-4.4
2015-05-05,0.2,1.4,-0.2,-0.5,-0.5,-0.7,-1.7,-1.7,-2.3,-3.1,-3.8
2015-04-22: strong relative rotation for $ge, $jpm and $gs |create monthly income strategies with option spreads $jpm $ba $bac|$jpm news: preferences and rights #jpmorganchase #delaware
2015-04-23: have a great day at work ! ! ! ! ! ! ! ! !! # ! # #!! #$jpm
2015-04-24: $aixg filingsclick here: also see: $oslh $jpm $anw $nna ~|$vrx, $aapl, $mcd: a look at locust wood’s major first quarter moves$vrx, $aapl, $mcd, $jpm, $gsk
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|investor opinions on $crm click here: also see: $er.to $j
2015-04-30: rt AT_USER #tbt: the first $1 greenback printed by the u.s. gov’t; $jpm namesake salmon chase appears in the engraving. |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts
2015-05-04: gld keurig green mountain, inc. e.p.s.click here -> trending $gld $svxy $jpm $nxpi #gld #investing #pennystocks|jpm kinross gold corp. bidclick here -> trending $jpm $myec $ibb $rada #jpm #penny
2015-05-05: eaton corp plc upgraded to overweight by jpmorgan chase & co. (etn) $jpm |gdx market vectors gold miners newsclick here -> trending $gdx $ziop $ziop $jpm #gdx #share #share|our stock picks have
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.5,0.3,-1.4,1.0,1.0,0.1,-0.3,-1.4,-2.4,-2.6,-2.7
2015-04-23,-0.0,0.7,-0.3,-0.2,-0.2,0.0,0.2,-0.9,-1.9,-2.3,-2.3
2015-04-24,0.0,0.4,-0.4,-0.3,-0.3,0.3,0.6,-0.4,-1.3,-1.8,-1.9
2015-04-27,0.6,1.3,-0.0,-0.4,-0.4,0.4,1.1,0.2,-0.6,-1.4,-1.4
2015-04-28,-0.4,0.0,-1.6,0.7,0.7,-0.1,0.4,-0.2,-1.1,-1.9,-2.0
2015-04-29,-1.6,0.5,-1.8,1.3,1.3,-1.2,-1.1,-1.3,-2.2,-3.0,-3.2
2015-04-30,0.5,1.0,-0.5,-0.5,-0.5,-0.6,-0.6,-0.6,-1.4,-2.2,-2.6
2015-05-01,0.1,0.4,-0.4,0.6,0.6,-0.8,-1.0,-0.9,-1.7,-2.4,-3.0
2015-05-04,-1.6,0.2,-1.7,1.7,1.7,-1.7,-2.5,-2.3,-3.0,-3.8,-4.4
2015-05-05,0.2,1.4,-0.2,-0.5,-0.5,-0.7,-1.7,-1.7,-2.3,-3.1,-3.8
2015-04-22: strong relative rotation for $ge, $jpm and $gs |create monthly income strategies with option spreads $jpm $ba $bac|$jpm news: preferences and rights #jpmorganchase #delaware
2015-04-23: have a great day at work ! ! ! ! ! ! ! ! !! # ! # #!! #$jpm
2015-04-24: $aixg filingsclick here: also see: $oslh $jpm $anw $nna ~|$vrx, $aapl, $mcd: a look at locust wood’s major first quarter moves$vrx, $aapl, $mcd, $jpm, $gsk
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|investor opinions on $crm click here: also see: $er.to $j
2015-04-30: rt AT_USER #tbt: the first $1 greenback printed by the u.s. gov’t; $jpm namesake salmon chase appears in the engraving. |$jpm new sec document(s) for jpmorgan chase & co.from our stock news alerts
2015-05-04: gld keurig green mountain, inc. e.p.s.click here -> trending $gld $svxy $jpm $nxpi #gld #investing #pennystocks|jpm kinross gold corp. bidclick here -> trending $jpm $myec $ibb $rada #jpm #penny
2015-05-05: eaton corp plc upgraded to overweight by jpmorgan chase & co. (etn) $jpm |gdx market vectors gold miners newsclick here -> trending $gdx $ziop $ziop $jpm #gdx #share #share|our stock picks have
|
[
"Rise",
"Fall"
] | 1 |
aclsm17671
|
Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2015-05-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.2,0.2,-0.5,0.2,0.2,0.5,1.2,0.9,0.8,0.9,0.7
2015-04-23,-0.3,0.3,-0.7,0.1,0.1,-0.0,1.1,0.8,0.8,0.9,0.6
2015-04-24,-0.7,1.1,-1.3,1.0,1.0,-0.9,0.2,-0.0,-0.1,-0.1,-0.4
2015-04-27,0.6,1.6,-0.3,-0.1,-0.1,-0.6,0.0,0.2,0.0,-0.1,-0.2
2015-04-28,-1.3,1.0,-1.3,1.1,1.1,-1.2,-1.1,-0.8,-1.0,-1.1,-1.1
2015-04-29,-6.0,0.6,-6.3,5.5,5.5,-4.9,-5.8,-5.6,-5.9,-6.0,-6.0
2015-04-30,3.9,4.4,-0.4,-4.2,-4.2,-0.1,-1.6,-1.3,-1.7,-1.8,-1.8
2015-05-01,-1.2,0.5,-2.0,1.6,1.6,-1.0,-2.7,-2.6,-2.9,-3.1,-3.2
2015-05-04,-0.2,0.4,-1.3,0.3,0.3,-0.5,-2.5,-2.8,-2.9,-3.2,-3.4
2015-05-05,0.2,0.8,-0.5,-0.6,-0.6,0.6,-1.4,-2.0,-2.2,-2.5,-2.7
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.2,0.2,-0.5,0.2,0.2,0.5,1.2,0.9,0.8,0.9,0.7
2015-04-23,-0.3,0.3,-0.7,0.1,0.1,-0.0,1.1,0.8,0.8,0.9,0.6
2015-04-24,-0.7,1.1,-1.3,1.0,1.0,-0.9,0.2,-0.0,-0.1,-0.1,-0.4
2015-04-27,0.6,1.6,-0.3,-0.1,-0.1,-0.6,0.0,0.2,0.0,-0.1,-0.2
2015-04-28,-1.3,1.0,-1.3,1.1,1.1,-1.2,-1.1,-0.8,-1.0,-1.1,-1.1
2015-04-29,-6.0,0.6,-6.3,5.5,5.5,-4.9,-5.8,-5.6,-5.9,-6.0,-6.0
2015-04-30,3.9,4.4,-0.4,-4.2,-4.2,-0.1,-1.6,-1.3,-1.7,-1.8,-1.8
2015-05-01,-1.2,0.5,-2.0,1.6,1.6,-1.0,-2.7,-2.6,-2.9,-3.1,-3.2
2015-05-04,-0.2,0.4,-1.3,0.3,0.3,-0.5,-2.5,-2.8,-2.9,-3.2,-3.4
2015-05-05,0.2,0.8,-0.5,-0.6,-0.6,0.6,-1.4,-2.0,-2.2,-2.5,-2.7
|
[
"Rise",
"Fall"
] | 1 |
aclsm17672
|
Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-05-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.1,0.3,-0.3,-1.0,-1.0,0.2,-0.2,-0.7,-1.1,-1.4,-2.4
2015-04-23,-1.3,0.4,-1.4,-0.1,-0.1,0.2,-0.0,-0.4,-0.9,-1.2,-2.0
2015-04-24,-0.1,0.2,-0.6,-0.6,-0.6,0.8,0.7,0.3,-0.2,-0.4,-1.2
2015-04-27,-0.3,0.8,-0.6,1.3,1.3,-0.4,-0.4,-0.9,-1.3,-1.5,-2.2
2015-04-28,-1.1,0.1,-1.3,0.4,0.4,-0.8,-0.7,-1.2,-1.6,-1.8,-2.3
2015-04-29,-0.3,0.5,-0.9,0.6,0.6,-1.1,-1.2,-1.6,-1.9,-2.4,-2.7
2015-04-30,-0.8,0.6,-0.9,-1.9,-1.9,0.8,0.6,0.4,0.1,-0.4,-0.6
2015-05-01,0.4,0.4,-0.6,0.8,0.8,0.2,-0.1,-0.2,-0.6,-1.0,-1.2
2015-05-04,-0.5,0.1,-0.6,-2.5,0.3,-0.0,-0.3,-0.3,-0.8,-1.1,-1.4
2015-05-05,1.1,1.3,-0.0,-0.3,-0.3,0.2,-0.0,-0.0,-0.4,-0.8,-1.0
2015-05-04: $bbep stock price updated sunday, may 3, 2015 12:11:20 pm $smh $abb $act $gdx
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.1,0.3,-0.3,-1.0,-1.0,0.2,-0.2,-0.7,-1.1,-1.4,-2.4
2015-04-23,-1.3,0.4,-1.4,-0.1,-0.1,0.2,-0.0,-0.4,-0.9,-1.2,-2.0
2015-04-24,-0.1,0.2,-0.6,-0.6,-0.6,0.8,0.7,0.3,-0.2,-0.4,-1.2
2015-04-27,-0.3,0.8,-0.6,1.3,1.3,-0.4,-0.4,-0.9,-1.3,-1.5,-2.2
2015-04-28,-1.1,0.1,-1.3,0.4,0.4,-0.8,-0.7,-1.2,-1.6,-1.8,-2.3
2015-04-29,-0.3,0.5,-0.9,0.6,0.6,-1.1,-1.2,-1.6,-1.9,-2.4,-2.7
2015-04-30,-0.8,0.6,-0.9,-1.9,-1.9,0.8,0.6,0.4,0.1,-0.4,-0.6
2015-05-01,0.4,0.4,-0.6,0.8,0.8,0.2,-0.1,-0.2,-0.6,-1.0,-1.2
2015-05-04,-0.5,0.1,-0.6,-2.5,0.3,-0.0,-0.3,-0.3,-0.8,-1.1,-1.4
2015-05-05,1.1,1.3,-0.0,-0.3,-0.3,0.2,-0.0,-0.0,-0.4,-0.8,-1.0
2015-05-04: $bbep stock price updated sunday, may 3, 2015 12:11:20 pm $smh $abb $act $gdx
|
[
"Rise",
"Fall"
] | 0 |
aclsm17673
|
Examine the data and tweets to deduce if the closing price of $sre will boost or lower at 2015-05-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-24,-1.0,0.7,-1.2,0.9,0.9,-1.1,-1.3,-1.0,-0.8,-0.6,-0.6
2015-04-27,1.5,1.5,-0.4,-1.0,-1.0,-0.1,-0.3,-0.2,0.2,0.3,0.5
2015-04-28,-0.8,0.1,-1.4,0.5,0.5,-0.3,-0.7,-0.7,-0.4,-0.3,-0.0
2015-04-29,0.6,0.9,-0.8,-1.2,-1.2,0.9,0.4,0.4,0.8,0.9,1.2
2015-04-30,1.0,1.2,-1.0,-1.4,-1.4,1.9,1.7,1.7,2.0,2.1,2.4
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-05-05,2.6,3.6,-0.9,-3.2,-3.2,2.1,3.1,3.2,3.3,3.7,3.8
2015-04-25: $drrx stock p/e ratioclick here: also see: $dhi $tv $sre $mpc#stockmarket #tradeideas ~
2015-05-05: sempra energy (sre) q1 2015 results - earnings call webcast $sre
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.2,0.4,-0.8,0.3,0.3,-0.2,0.1,0.7,0.7,1.1,0.8
2015-04-23,-0.7,0.5,-1.0,0.7,0.7,-0.7,-0.6,-0.2,-0.0,0.3,0.2
2015-04-24,-1.0,0.7,-1.2,0.9,0.9,-1.1,-1.3,-1.0,-0.8,-0.6,-0.6
2015-04-27,1.5,1.5,-0.4,-1.0,-1.0,-0.1,-0.3,-0.2,0.2,0.3,0.5
2015-04-28,-0.8,0.1,-1.4,0.5,0.5,-0.3,-0.7,-0.7,-0.4,-0.3,-0.0
2015-04-29,0.6,0.9,-0.8,-1.2,-1.2,0.9,0.4,0.4,0.8,0.9,1.2
2015-04-30,1.0,1.2,-1.0,-1.4,-1.4,1.9,1.7,1.7,2.0,2.1,2.4
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-05-05,2.6,3.6,-0.9,-3.2,-3.2,2.1,3.1,3.2,3.3,3.7,3.8
2015-04-25: $drrx stock p/e ratioclick here: also see: $dhi $tv $sre $mpc#stockmarket #tradeideas ~
2015-05-05: sempra energy (sre) q1 2015 results - earnings call webcast $sre
|
[
"Rise",
"Fall"
] | 1 |
aclsm17674
|
With the help of the data and tweets given, can you forecast whether the closing price of $goog will climb or drop at 2015-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4,-1.4,-1.4,-1.5,-3.1,-3.1,-2.9,-2.3,-1.9
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-29,0.3,0.8,-0.4,-0.8,-0.8,0.8,-1.2,-1.6,-1.8,-1.3,-0.8
2015-04-30,2.0,2.1,-0.4,-2.1,-2.1,2.7,1.1,0.5,0.3,0.7,1.2
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
2015-04-27: find active and helpful professional daytraders stock traders here $goog $aapl $qqq |rt AT_USER what google, facebook and viber are doing to help track nepal's earthquake survivors: $goog $fb|$goog
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|rt AT_USER here's what google glass v2.0 needs - computerworld #
2015-04-30: sprint & boingo are hooking up to provide wi-fi to millions of travels! great way to promote their network! $s $goog|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #dayt
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.9,0.3,-1.4,1.0,1.0,-1.1,-0.8,-0.6,0.2,0.9,1.2
2015-04-23,-1.1,0.7,-1.2,1.4,1.4,-2.0,-2.1,-1.9,-1.3,-0.6,-0.3
2015-04-24,0.2,1.1,-1.4,3.3,3.3,-3.7,-4.8,-4.7,-4.4,-3.7,-3.4
2015-04-27,1.4,1.9,-0.4,-1.4,-1.4,-1.5,-3.1,-3.1,-2.9,-2.3,-1.9
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-29,0.3,0.8,-0.4,-0.8,-0.8,0.8,-1.2,-1.6,-1.8,-1.3,-0.8
2015-04-30,2.0,2.1,-0.4,-2.1,-2.1,2.7,1.1,0.5,0.3,0.7,1.2
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-04-22: rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |rt AT_USER google is set to unveil its new u.s. wireless service as early as wednesday $goog |$goog $goo
2015-04-23: your first 'green' trade for thursday, april 23: $aapl $goog $pcln $k
2015-04-24: $goog active, relative volume: 3.83, 1h, 5:00 pm, #nasdaq $spy $ndx|our winning penny stock picks gained over 3115% in the past 6 months! huge news: $erbb $bbda $goog|$goog - lifts the nasdaq, after
2015-04-25: rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $trn $vale $logi $gwph $aavl $fb $twtr $goog $aapl to join us & …|rt AT_USER #teambillionaire calling all traders $mnkd $mat $uup $
2015-04-26: AT_USER too superficial a comparison. true taste comes & goes. but regulators, who did $ibm & now $goog in,can’t dictate taste either|$goog what you'll really make on uber, airbnb or etsy |go
2015-04-27: find active and helpful professional daytraders stock traders here $goog $aapl $qqq |rt AT_USER what google, facebook and viber are doing to help track nepal's earthquake survivors: $goog $fb|$goog
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|rt AT_USER here's what google glass v2.0 needs - computerworld #
2015-04-30: sprint & boingo are hooking up to provide wi-fi to millions of travels! great way to promote their network! $s $goog|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #dayt
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
|
[
"Rise",
"Fall"
] | 1 |
aclsm17675
|
With the help of the data and tweets given, can you forecast whether the closing price of $pfe will climb or drop at 2015-05-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-27,2.2,2.5,-0.5,-1.9,-1.9,1.2,1.3,1.2,0.9,0.7,0.4
2015-04-28,0.8,1.2,-1.0,-0.3,-0.3,1.3,1.5,1.5,1.2,1.0,0.8
2015-04-29,-0.3,0.5,-1.0,-0.6,-0.6,1.5,1.8,2.0,1.7,1.5,1.3
2015-04-30,0.5,0.9,-0.6,-1.0,-1.0,1.7,2.5,2.9,2.7,2.5,2.4
2015-05-01,-0.6,0.4,-0.6,0.4,0.4,0.6,1.8,2.2,2.2,2.1,1.9
2015-05-04,-0.6,0.6,-0.8,0.7,0.7,-0.3,0.9,1.3,1.5,1.3,1.2
2015-05-05,0.7,0.9,-0.3,-0.6,-0.6,0.1,1.2,1.7,2.0,1.8,1.7
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
2015-04-27: rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp investo…|sold 5 $pfe may 1 $55 puts for .11 (received $51.04 after commissio
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|pfizer $pfe is still looking at m&a deals that will a
2015-05-02: $spxs opinions updated saturday, may 2, 2015 3:11:01 pm $bcli $gm $dxj $pfe
2015-05-04: $pfe reviews updated sunday, may 3, 2015 6:11:02 pm $altr $xlu $gale $ag
2015-05-05: ibb biotech ishares ideasclick here -> trending $ibb $kgc $pfe $uup #ibb #finance #tradeideas|pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad |$pfe $0.28 dividend tomorrow. watch
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.3,0.5,-0.4,0.1,0.1,0.2,0.4,-0.1,-0.4,-0.6,-0.9
2015-04-23,-1.3,0.1,-1.5,1.2,1.2,-0.9,-0.7,-1.2,-1.4,-1.7,-1.9
2015-04-24,-0.2,0.4,-0.6,-0.3,-0.3,-0.5,-0.5,-0.7,-1.0,-1.3,-1.6
2015-04-27,2.2,2.5,-0.5,-1.9,-1.9,1.2,1.3,1.2,0.9,0.7,0.4
2015-04-28,0.8,1.2,-1.0,-0.3,-0.3,1.3,1.5,1.5,1.2,1.0,0.8
2015-04-29,-0.3,0.5,-1.0,-0.6,-0.6,1.5,1.8,2.0,1.7,1.5,1.3
2015-04-30,0.5,0.9,-0.6,-1.0,-1.0,1.7,2.5,2.9,2.7,2.5,2.4
2015-05-01,-0.6,0.4,-0.6,0.4,0.4,0.6,1.8,2.2,2.2,2.1,1.9
2015-05-04,-0.6,0.6,-0.8,0.7,0.7,-0.3,0.9,1.3,1.5,1.3,1.2
2015-05-05,0.7,0.9,-0.3,-0.6,-0.6,0.1,1.2,1.7,2.0,1.8,1.7
2015-04-25: rt AT_USER #pharma frenzy goes on: #sobi is open to a sale. could attract $pfe: scop by AT_USER AT_USER
2015-04-26: $pfe - big pharma comes under attack from a new hedge fund strategy
2015-04-27: rt AT_USER $cldn yet another data point against the big pharma/corporate 'validation' axiom. $pfe, $jnj, $nvs were all corp investo…|sold 5 $pfe may 1 $55 puts for .11 (received $51.04 after commissio
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|pfizer $pfe is still looking at m&a deals that will a
2015-05-02: $spxs opinions updated saturday, may 2, 2015 3:11:01 pm $bcli $gm $dxj $pfe
2015-05-04: $pfe reviews updated sunday, may 3, 2015 6:11:02 pm $altr $xlu $gale $ag
2015-05-05: ibb biotech ishares ideasclick here -> trending $ibb $kgc $pfe $uup #ibb #finance #tradeideas|pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad |$pfe $0.28 dividend tomorrow. watch
|
[
"Rise",
"Fall"
] | 1 |
aclsm17676
|
Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.2,0.2,-0.5,0.8,0.8,-0.6,-0.7,-1.0,-1.4,-1.4,-1.7
2015-04-23,-0.9,0.3,-1.2,1.0,1.0,-1.3,-1.5,-1.7,-2.2,-2.3,-2.4
2015-04-24,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.3,-1.5,-1.9,-2.1,-2.2
2015-04-27,-0.2,0.5,-0.2,0.1,0.1,-0.6,-1.2,-1.5,-1.8,-2.1,-2.2
2015-04-28,-0.4,0.2,-0.9,0.9,0.9,-1.0,-1.8,-2.1,-2.6,-2.9,-3.0
2015-04-29,-0.0,0.3,-0.7,-0.2,-0.2,-0.5,-1.4,-1.8,-2.2,-2.7,-2.7
2015-04-30,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.6,-1.9,-2.4,-2.6
2015-05-01,0.7,0.7,-0.7,-0.1,-0.1,-0.0,-0.8,-1.4,-1.7,-2.2,-2.4
2015-05-04,-0.2,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.5
2015-05-05,1.2,1.2,-0.1,-0.9,-0.9,0.6,0.3,-0.4,-0.8,-1.2,-1.6
2015-04-22: rt AT_USER at&t $t verizon wireless $vz sprint $s $tmus american tower $amt crown castle $cci sba communications $sbac #reit |our stock pick on $thcz is up 481.54% from our initial release! major
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: $vz - project fi -- google's plan to revolutionize the wireless industry
2015-04-25: rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top tra
2015-04-26: rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco --
2015-04-27: rt AT_USER as it prepares for a court fight with espn, verizon wants to get consumers on its side. $vz $dis |rt AT_USER alert: espn sues verizon over $vz's new un-bundling cable plan. |the winners an
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER q1 post paid phone adds$tmus +991k$vz -138k$t
2015-04-30: rt AT_USER $vz in inv. head and shoulders pattern, targets |*review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-01: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt|$vz:verizon communications inc (vz) weighs in on the tv reform with ...:
2015-05-04: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |$vz banked a lot on these calls but still looks very bullish.|rt AT_USER q1 post paid phone adds $tmus +
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.2,0.2,-0.5,0.8,0.8,-0.6,-0.7,-1.0,-1.4,-1.4,-1.7
2015-04-23,-0.9,0.3,-1.2,1.0,1.0,-1.3,-1.5,-1.7,-2.2,-2.3,-2.4
2015-04-24,-0.2,0.5,-0.4,-0.0,-0.0,-0.8,-1.3,-1.5,-1.9,-2.1,-2.2
2015-04-27,-0.2,0.5,-0.2,0.1,0.1,-0.6,-1.2,-1.5,-1.8,-2.1,-2.2
2015-04-28,-0.4,0.2,-0.9,0.9,0.9,-1.0,-1.8,-2.1,-2.6,-2.9,-3.0
2015-04-29,-0.0,0.3,-0.7,-0.2,-0.2,-0.5,-1.4,-1.8,-2.2,-2.7,-2.7
2015-04-30,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.6,-1.9,-2.4,-2.6
2015-05-01,0.7,0.7,-0.7,-0.1,-0.1,-0.0,-0.8,-1.4,-1.7,-2.2,-2.4
2015-05-04,-0.2,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.5
2015-05-05,1.2,1.2,-0.1,-0.9,-0.9,0.6,0.3,-0.4,-0.8,-1.2,-1.6
2015-04-22: rt AT_USER at&t $t verizon wireless $vz sprint $s $tmus american tower $amt crown castle $cci sba communications $sbac #reit |our stock pick on $thcz is up 481.54% from our initial release! major
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: $vz - project fi -- google's plan to revolutionize the wireless industry
2015-04-25: rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top tra
2015-04-26: rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco -- |rt AT_USER our april top trade review is out: $gogo $irbt $vz $uco $ll $abx $sco --
2015-04-27: rt AT_USER as it prepares for a court fight with espn, verizon wants to get consumers on its side. $vz $dis |rt AT_USER alert: espn sues verizon over $vz's new un-bundling cable plan. |the winners an
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER q1 post paid phone adds$tmus +991k$vz -138k$t
2015-04-30: rt AT_USER $vz in inv. head and shoulders pattern, targets |*review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-01: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt|$vz:verizon communications inc (vz) weighs in on the tv reform with ...:
2015-05-04: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |$vz banked a lot on these calls but still looks very bullish.|rt AT_USER q1 post paid phone adds $tmus +
|
[
"Rise",
"Fall"
] | 1 |
aclsm17677
|
Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2015-05-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-29,0.3,0.8,-1.0,-0.7,-0.7,1.0,0.9,1.2,0.8,0.1,-0.2
2015-04-30,-0.2,1.3,-0.3,-1.3,-1.3,1.8,1.9,2.3,2.2,1.4,1.2
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $…
2015-04-30: #sanofi q1 2015 earnings results announced today. for more info: $sny #infographic |rt AT_USER $sny has discontinued gz402663(aav2-sflt01) #genetherapy for amd.more read-thru to $agtc (originator) or
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.3,0.3,-0.5,0.1,0.1,0.2,0.5,0.0,-0.9,-1.1,-2.2
2015-04-23,-1.2,0.1,-1.5,0.3,0.3,-0.3,0.2,-0.1,-1.1,-1.3,-2.2
2015-04-24,-0.3,0.7,-0.9,-0.0,-0.0,-0.3,0.1,0.0,-0.8,-1.1,-1.9
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-29,0.3,0.8,-1.0,-0.7,-0.7,1.0,0.9,1.2,0.8,0.1,-0.2
2015-04-30,-0.2,1.3,-0.3,-1.3,-1.3,1.8,1.9,2.3,2.2,1.4,1.2
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-04-26: rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva |rt AT_USER bloomberg story on #multiplesclerosis drug prices$biib $nvs $sny $teva
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $…
2015-04-30: #sanofi q1 2015 earnings results announced today. for more info: $sny #infographic |rt AT_USER $sny has discontinued gz402663(aav2-sflt01) #genetherapy for amd.more read-thru to $agtc (originator) or
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
|
[
"Rise",
"Fall"
] | 0 |
aclsm17678
|
Given the data and tweets, could you project whether the closing price of $baba will grow or shrink at 2015-05-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-29,2.0,2.4,-1.0,-3.1,-3.1,1.7,0.9,1.6,1.3,1.4,1.6
2015-04-30,1.1,1.7,-1.0,-1.4,-1.4,2.9,2.0,2.7,2.7,2.7,2.9
2015-05-01,-0.2,1.3,-1.3,-0.1,-0.1,2.2,2.1,2.5,2.8,2.7,2.9
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s
2015-04-30: AT_USER when will you disclose your stake in $baba? inquiring minds would like to know...
2015-05-01: i like seeing the $80 mark get defended for $baba again. the harder they try to hold it, the harder it will fall when it breaks.|our penny stock pick on $tlfx has gained 44% in the past 2 days! big ne
2015-05-02: baidu: rain rain go away $baba $goog $qihu $sohu $bidu
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |edr.to endeavour silver corp. 52wk highclick here -> trending $edr.to $intq.l $fxa $baba #edr.to #stocks…
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.9,1.0,-0.6,-0.4,-0.4,0.6,2.0,1.7,1.8,2.1,1.9
2015-04-23,-0.5,0.6,-0.8,0.3,0.3,-0.1,1.3,1.4,1.5,1.7,1.6
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-29,2.0,2.4,-1.0,-3.1,-3.1,1.7,0.9,1.6,1.3,1.4,1.6
2015-04-30,1.1,1.7,-1.0,-1.4,-1.4,2.9,2.0,2.7,2.7,2.7,2.9
2015-05-01,-0.2,1.3,-1.3,-0.1,-0.1,2.2,2.1,2.5,2.8,2.7,2.9
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-04-22: rt AT_USER $bidu news updated tuesday, april 21, 2015 5:11:26 pm $abc $abc $kmx $baba |rt AT_USER today's market: tech and biotech stocks in the news $alu $amgn $audvf $baba $bamxy $bunl $bunt $dd…|r
2015-04-23: where is the $dow headed? $hpq $baba $clf $aks $tsm $kgc $orcl $spy $qqq |$twtr vs. $googl vs. $fb vs. $baba compared across 9 critical measures |rt AT_USER alibaba makes an advanced move in china b
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s
2015-04-30: AT_USER when will you disclose your stake in $baba? inquiring minds would like to know...
2015-05-01: i like seeing the $80 mark get defended for $baba again. the harder they try to hold it, the harder it will fall when it breaks.|our penny stock pick on $tlfx has gained 44% in the past 2 days! big ne
2015-05-02: baidu: rain rain go away $baba $goog $qihu $sohu $bidu
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |edr.to endeavour silver corp. 52wk highclick here -> trending $edr.to $intq.l $fxa $baba #edr.to #stocks…
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
|
[
"Rise",
"Fall"
] | 0 |
aclsm17679
|
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.9,0.2,-1.1,0.8,0.8,0.2,0.9,1.1,1.1,1.3,1.0
2015-04-23,-1.0,0.4,-1.3,0.8,0.8,-0.8,-0.0,0.3,0.4,0.4,0.3
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-05-05,1.0,1.3,-0.3,-1.0,-1.0,0.3,0.7,0.8,1.2,1.4,1.5
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.9,0.2,-1.1,0.8,0.8,0.2,0.9,1.1,1.1,1.3,1.0
2015-04-23,-1.0,0.4,-1.3,0.8,0.8,-0.8,-0.0,0.3,0.4,0.4,0.3
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-05-05,1.0,1.3,-0.3,-1.0,-1.0,0.3,0.7,0.8,1.2,1.4,1.5
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac
|
[
"Rise",
"Fall"
] | 1 |
aclsm17680
|
Scrutinize the data and tweets to envisage if the closing price of $brk-a will swell or contract at 2015-05-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.4,0.1,-0.7,0.6,0.6,-0.4,-0.1,0.1,0.4,0.6,0.8
2015-04-23,-0.3,0.4,-0.3,-0.0,-0.0,-0.3,-0.1,0.1,0.4,0.6,0.8
2015-04-24,0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.0,0.1,0.4,0.6,0.8
2015-04-27,0.9,1.0,-0.1,-0.9,-0.9,0.7,0.7,0.9,1.2,1.4,1.7
2015-04-28,-1.2,0.0,-1.4,1.2,1.2,-0.4,-0.5,-0.3,-0.1,0.1,0.4
2015-04-29,-0.1,0.3,-0.4,-0.3,-0.3,-0.1,-0.1,0.0,0.2,0.4,0.7
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.4,0.1,-0.7,0.6,0.6,-0.4,-0.1,0.1,0.4,0.6,0.8
2015-04-23,-0.3,0.4,-0.3,-0.0,-0.0,-0.3,-0.1,0.1,0.4,0.6,0.8
2015-04-24,0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.0,0.1,0.4,0.6,0.8
2015-04-27,0.9,1.0,-0.1,-0.9,-0.9,0.7,0.7,0.9,1.2,1.4,1.7
2015-04-28,-1.2,0.0,-1.4,1.2,1.2,-0.4,-0.5,-0.3,-0.1,0.1,0.4
2015-04-29,-0.1,0.3,-0.4,-0.3,-0.3,-0.1,-0.1,0.0,0.2,0.4,0.7
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
|
[
"Rise",
"Fall"
] | 1 |
aclsm17681
|
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-05-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-1.3,0.2,-1.8,1.3,1.3,-1.4,-1.4,-1.7,-2.1,-1.9,-2.1
2015-04-23,-1.1,0.6,-1.2,0.8,0.8,-1.7,-2.0,-2.2,-2.7,-2.7,-2.7
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-04-22: AT_USER $aapl apple: betting big on the camera |AT_USER $aapl apple: betting big on the camera |largest information technology return on assets 1: $aapl 2: $ibm 3: $v chart: |$fb $aapl $googl cer
2015-04-23: $aapl - intel corporation might be bringing a revolutionary technology at 10-nanometers |$aapl +1.35% overnight. going to need a few more days like this for my july otm calls to be green but we have m
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
|
[
"Rise",
"Fall"
] | 1 |
aclsm17682
|
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2015-05-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.1,0.2,-0.8,0.3,0.3,-0.1,-0.1,0.1,0.0,0.5,0.3
2015-04-23,-0.1,0.4,-1.0,1.4,1.4,-1.1,-1.3,-1.2,-1.2,-0.9,-1.0
2015-04-24,-1.3,0.8,-1.5,1.7,1.7,-2.0,-2.7,-2.7,-2.7,-2.5,-2.5
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-04-22: $aep:new sec filing for aep: form 8-k (no. 0000004904-15-000015):
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.1,0.2,-0.8,0.3,0.3,-0.1,-0.1,0.1,0.0,0.5,0.3
2015-04-23,-0.1,0.4,-1.0,1.4,1.4,-1.1,-1.3,-1.2,-1.2,-0.9,-1.0
2015-04-24,-1.3,0.8,-1.5,1.7,1.7,-2.0,-2.7,-2.7,-2.7,-2.5,-2.5
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-04-22: $aep:new sec filing for aep: form 8-k (no. 0000004904-15-000015):
|
[
"Rise",
"Fall"
] | 1 |
aclsm17683
|
Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2015-05-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.0,0.0,0.0,0.0,0.0,0.3,1.4,0.9,0.1,-0.5,-1.0
2015-04-23,0.0,0.0,0.0,0.0,0.0,0.1,1.2,1.0,0.2,-0.4,-0.9
2015-04-24,0.0,0.0,0.0,0.2,0.2,-0.1,0.7,0.9,0.1,-0.5,-1.0
2015-04-27,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.0,0.3,-0.3,-0.8
2015-04-28,-0.5,0.0,-0.5,0.6,0.6,-0.6,-0.4,0.5,-0.2,-0.8,-1.3
2015-04-29,-0.3,0.0,-0.3,0.0,0.0,-0.4,-0.4,0.3,-0.0,-0.7,-1.2
2015-04-30,4.0,15.2,-2.7,14.8,14.8,-10.5,-12.0,-11.8,-12.1,-12.8,-13.3
2015-05-01,-4.1,1.2,-4.1,3.2,3.2,-10.1,-13.1,-13.7,-14.0,-14.8,-15.4
2015-05-04,0.4,2.3,-1.9,-0.8,-0.8,-6.3,-10.9,-12.2,-12.5,-13.4,-14.1
2015-05-05,2.9,3.1,-0.9,-2.0,-2.0,-1.7,-7.7,-9.6,-10.0,-11.0,-11.8
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,0.0,0.0,0.0,0.0,0.0,0.3,1.4,0.9,0.1,-0.5,-1.0
2015-04-23,0.0,0.0,0.0,0.0,0.0,0.1,1.2,1.0,0.2,-0.4,-0.9
2015-04-24,0.0,0.0,0.0,0.2,0.2,-0.1,0.7,0.9,0.1,-0.5,-1.0
2015-04-27,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.0,0.3,-0.3,-0.8
2015-04-28,-0.5,0.0,-0.5,0.6,0.6,-0.6,-0.4,0.5,-0.2,-0.8,-1.3
2015-04-29,-0.3,0.0,-0.3,0.0,0.0,-0.4,-0.4,0.3,-0.0,-0.7,-1.2
2015-04-30,4.0,15.2,-2.7,14.8,14.8,-10.5,-12.0,-11.8,-12.1,-12.8,-13.3
2015-05-01,-4.1,1.2,-4.1,3.2,3.2,-10.1,-13.1,-13.7,-14.0,-14.8,-15.4
2015-05-04,0.4,2.3,-1.9,-0.8,-0.8,-6.3,-10.9,-12.2,-12.5,-13.4,-14.1
2015-05-05,2.9,3.1,-0.9,-2.0,-2.0,-1.7,-7.7,-9.6,-10.0,-11.0,-11.8
|
[
"Rise",
"Fall"
] | 1 |
aclsm17684
|
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-05-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.9,0.2,-1.4,1.1,1.1,-1.0,-0.8,-0.5,-0.9,-0.7,-1.6
2015-04-23,-0.9,0.7,-1.0,0.8,0.8,-1.3,-1.5,-1.2,-1.5,-1.5,-2.1
2015-04-24,-1.0,0.4,-1.4,1.0,1.0,-1.6,-2.3,-2.0,-2.3,-2.3,-2.8
2015-04-27,0.6,2.1,-0.2,-1.6,-1.6,0.2,-0.5,-0.5,-0.5,-0.8,-1.0
2015-04-28,-1.4,0.1,-1.6,1.0,1.0,-0.4,-1.4,-1.4,-1.4,-1.7,-1.8
2015-04-29,-1.1,0.2,-1.3,0.1,0.1,-0.2,-1.3,-1.5,-1.4,-1.8,-1.7
2015-04-30,1.0,1.4,-0.6,-1.1,-1.1,0.7,0.0,-0.3,-0.3,-0.6,-0.6
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-22,-0.9,0.2,-1.4,1.1,1.1,-1.0,-0.8,-0.5,-0.9,-0.7,-1.6
2015-04-23,-0.9,0.7,-1.0,0.8,0.8,-1.3,-1.5,-1.2,-1.5,-1.5,-2.1
2015-04-24,-1.0,0.4,-1.4,1.0,1.0,-1.6,-2.3,-2.0,-2.3,-2.3,-2.8
2015-04-27,0.6,2.1,-0.2,-1.6,-1.6,0.2,-0.5,-0.5,-0.5,-0.8,-1.0
2015-04-28,-1.4,0.1,-1.6,1.0,1.0,-0.4,-1.4,-1.4,-1.4,-1.7,-1.8
2015-04-29,-1.1,0.2,-1.3,0.1,0.1,-0.2,-1.3,-1.5,-1.4,-1.8,-1.7
2015-04-30,1.0,1.4,-0.6,-1.1,-1.1,0.7,0.0,-0.3,-0.3,-0.6,-0.6
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
|
[
"Rise",
"Fall"
] | 1 |
aclsm17685
|
With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-05-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-1.0,0.5,-1.7,0.2,0.2,-0.7,-1.3,-2.4,-3.1,-3.0,-2.9
2015-04-24,1.3,1.6,-0.5,0.5,0.5,-0.6,-1.5,-2.5,-3.2,-3.4,-3.3
2015-04-27,-0.0,0.5,-0.6,0.2,0.2,-0.5,-1.4,-2.3,-3.1,-3.5,-3.4
2015-04-28,-1.8,0.0,-1.9,1.5,1.5,-1.5,-2.4,-3.3,-4.2,-4.8,-4.7
2015-04-29,0.0,0.7,-0.5,-0.9,-0.9,-0.3,-1.2,-2.1,-3.0,-3.7,-3.7
2015-04-30,0.1,0.7,-0.5,-0.8,-0.8,0.5,-0.3,-1.0,-2.0,-2.8,-2.8
2015-05-01,-1.1,0.2,-1.2,1.0,1.0,-0.3,-1.0,-1.8,-2.7,-3.4,-3.7
2015-05-04,-0.3,0.7,-0.3,0.1,0.1,-0.2,-0.9,-1.7,-2.5,-3.3,-3.7
2015-05-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.2,-0.5,-1.3,-2.1,-2.7
2015-05-06,-0.2,0.4,-1.0,0.3,0.3,0.1,0.0,-0.6,-1.3,-2.2,-2.8
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: #cisco systems, inc. : rsa conference $csco
2015-04-28: must join site $gs click here: also see: $csco $fxc $uthr $teo ~
2015-04-30: cisco pullback brings yield above 3.00% $csco|abriendo 67 largos de $csco a 28.79usd idop218883 vía AT_USER |cisco vs. arista - let the games begin … $anet $csco|#ciscosystems, AT_USER may be on th
2015-05-02: $qcom news: "ruckus wireless disappoints: downgrades to follow $csco #cisco…" analyze: |$csco news: "ruckus wireless disappoints: downgrades to follow $csco #cisco…" analyze: |$csco $qcom news: "r
2015-05-03: $rio $csco $dd #boomer #equity i am peter, new researcher. please review my work under |what do you think about $twou $csco #finra #taxes #bonds #equity
2015-05-04: rt AT_USER cap tip to john chambers' remarkable 20-year run AT_USER ceo. (chart via AT_USER $csco |rt AT_USER cisco board of directors names AT_USER #newceo of $csco |rt AT_USER cisco board names AT
2015-05-05: enjoy life! it is better to #money be happy $csco than wise. AT_USER AT_USER|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER cisco board names AT_USER #newceo $cs
2015-05-06: rt AT_USER cisco looks to salesman robbins for tech leadership $csco|cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |free access today username: free password: d
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-1.0,0.5,-1.7,0.2,0.2,-0.7,-1.3,-2.4,-3.1,-3.0,-2.9
2015-04-24,1.3,1.6,-0.5,0.5,0.5,-0.6,-1.5,-2.5,-3.2,-3.4,-3.3
2015-04-27,-0.0,0.5,-0.6,0.2,0.2,-0.5,-1.4,-2.3,-3.1,-3.5,-3.4
2015-04-28,-1.8,0.0,-1.9,1.5,1.5,-1.5,-2.4,-3.3,-4.2,-4.8,-4.7
2015-04-29,0.0,0.7,-0.5,-0.9,-0.9,-0.3,-1.2,-2.1,-3.0,-3.7,-3.7
2015-04-30,0.1,0.7,-0.5,-0.8,-0.8,0.5,-0.3,-1.0,-2.0,-2.8,-2.8
2015-05-01,-1.1,0.2,-1.2,1.0,1.0,-0.3,-1.0,-1.8,-2.7,-3.4,-3.7
2015-05-04,-0.3,0.7,-0.3,0.1,0.1,-0.2,-0.9,-1.7,-2.5,-3.3,-3.7
2015-05-05,1.0,1.1,-0.2,-1.0,-1.0,0.4,0.2,-0.5,-1.3,-2.1,-2.7
2015-05-06,-0.2,0.4,-1.0,0.3,0.3,0.1,0.0,-0.6,-1.3,-2.2,-2.8
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: #cisco systems, inc. : rsa conference $csco
2015-04-28: must join site $gs click here: also see: $csco $fxc $uthr $teo ~
2015-04-30: cisco pullback brings yield above 3.00% $csco|abriendo 67 largos de $csco a 28.79usd idop218883 vía AT_USER |cisco vs. arista - let the games begin … $anet $csco|#ciscosystems, AT_USER may be on th
2015-05-02: $qcom news: "ruckus wireless disappoints: downgrades to follow $csco #cisco…" analyze: |$csco news: "ruckus wireless disappoints: downgrades to follow $csco #cisco…" analyze: |$csco $qcom news: "r
2015-05-03: $rio $csco $dd #boomer #equity i am peter, new researcher. please review my work under |what do you think about $twou $csco #finra #taxes #bonds #equity
2015-05-04: rt AT_USER cap tip to john chambers' remarkable 20-year run AT_USER ceo. (chart via AT_USER $csco |rt AT_USER cisco board of directors names AT_USER #newceo of $csco |rt AT_USER cisco board names AT
2015-05-05: enjoy life! it is better to #money be happy $csco than wise. AT_USER AT_USER|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |rt AT_USER cisco board names AT_USER #newceo $cs
2015-05-06: rt AT_USER cisco looks to salesman robbins for tech leadership $csco|cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |free access today username: free password: d
|
[
"Rise",
"Fall"
] | 1 |
aclsm17686
|
Reflect on the provided data and tweets to anticipate if the closing price of $splp is going to increase or decrease at 2015-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
2015-04-27,1.1,1.1,-0.3,-2.3,-2.3,1.2,3.0,4.3,5.2,5.8,6.3
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-30,-1.6,0.1,-1.9,1.1,1.1,-0.8,-0.5,0.7,1.8,2.5,3.0
2015-05-01,-1.7,1.4,-2.0,-0.8,-0.8,-0.2,-0.2,1.2,2.3,3.1,3.6
2015-05-04,-0.7,0.1,-1.3,1.5,1.5,-1.0,-1.5,-0.5,0.5,1.3,1.9
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-2.2,0.1,-2.2,1.0,1.0,0.3,2.0,3.2,3.9,4.3,4.7
2015-04-24,-2.1,0.0,-3.4,0.4,0.4,-1.0,1.2,2.4,3.2,3.7,4.1
2015-04-27,1.1,1.1,-0.3,-2.3,-2.3,1.2,3.0,4.3,5.2,5.8,6.3
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-30,-1.6,0.1,-1.9,1.1,1.1,-0.8,-0.5,0.7,1.8,2.5,3.0
2015-05-01,-1.7,1.4,-2.0,-0.8,-0.8,-0.2,-0.2,1.2,2.3,3.1,3.6
2015-05-04,-0.7,0.1,-1.3,1.5,1.5,-1.0,-1.5,-0.5,0.5,1.3,1.9
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn
|
[
"Rise",
"Fall"
] | 0 |
aclsm17687
|
Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2015-05-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-1.1,-1.0,-0.7,-0.5,-1.1
2015-04-24,0.0,0.2,-0.2,0.1,0.1,-0.3,-1.1,-1.0,-0.9,-0.6,-1.1
2015-04-27,0.2,0.4,-0.1,-0.4,-0.4,0.4,-0.5,-0.6,-0.5,-0.2,-0.5
2015-04-28,0.1,0.5,-0.3,1.0,1.0,-0.5,-1.2,-1.5,-1.5,-1.2,-1.4
2015-04-29,0.4,1.2,-0.5,-0.9,-0.9,0.3,-0.2,-0.6,-0.6,-0.4,-0.3
2015-04-30,0.7,0.9,-0.2,-1.3,-1.3,1.2,1.1,0.6,0.7,0.8,1.0
2015-05-01,-0.9,0.0,-0.9,0.7,0.7,0.4,0.5,-0.0,-0.0,0.1,0.3
2015-05-04,-0.2,0.3,-0.3,0.1,0.1,0.2,0.5,0.0,-0.1,-0.0,0.2
2015-05-05,1.4,1.6,-0.1,-1.8,-1.8,1.4,2.1,1.8,1.6,1.6,1.9
2015-05-06,0.1,0.6,-0.5,-0.3,-0.3,1.2,2.0,2.0,1.8,1.8,2.1
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,0.1,0.2,-0.3,-0.4,-0.4,-0.6,-1.1,-1.0,-0.7,-0.5,-1.1
2015-04-24,0.0,0.2,-0.2,0.1,0.1,-0.3,-1.1,-1.0,-0.9,-0.6,-1.1
2015-04-27,0.2,0.4,-0.1,-0.4,-0.4,0.4,-0.5,-0.6,-0.5,-0.2,-0.5
2015-04-28,0.1,0.5,-0.3,1.0,1.0,-0.5,-1.2,-1.5,-1.5,-1.2,-1.4
2015-04-29,0.4,1.2,-0.5,-0.9,-0.9,0.3,-0.2,-0.6,-0.6,-0.4,-0.3
2015-04-30,0.7,0.9,-0.2,-1.3,-1.3,1.2,1.1,0.6,0.7,0.8,1.0
2015-05-01,-0.9,0.0,-0.9,0.7,0.7,0.4,0.5,-0.0,-0.0,0.1,0.3
2015-05-04,-0.2,0.3,-0.3,0.1,0.1,0.2,0.5,0.0,-0.1,-0.0,0.2
2015-05-05,1.4,1.6,-0.1,-1.8,-1.8,1.4,2.1,1.8,1.6,1.6,1.9
2015-05-06,0.1,0.6,-0.5,-0.3,-0.3,1.2,2.0,2.0,1.8,1.8,2.1
|
[
"Rise",
"Fall"
] | 0 |
aclsm17688
|
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-05-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,0.7,0.7,-0.3,-0.4,-0.4,-2.4,-2.7,-2.7,-2.9,-2.5,-2.4
2015-04-24,1.0,1.0,-0.3,-0.4,-0.4,-1.2,-2.2,-2.1,-2.4,-2.2,-2.0
2015-04-27,1.9,2.3,-0.3,-0.6,-0.6,0.0,-1.4,-1.4,-1.7,-1.6,-1.4
2015-04-28,0.8,1.1,-0.5,-0.5,-0.5,1.0,-0.7,-0.8,-1.1,-1.2,-0.9
2015-04-29,-0.7,1.7,-0.8,0.9,0.9,-0.1,-1.3,-1.6,-1.8,-2.0,-1.7
2015-04-30,1.7,2.2,-1.0,-1.9,-1.9,1.4,0.7,0.3,0.2,-0.0,0.2
2015-05-01,-0.8,1.4,-0.9,-0.4,-0.4,1.3,1.3,0.7,0.6,0.4,0.5
2015-05-04,0.7,0.9,-0.2,-0.3,-0.3,1.1,1.7,1.0,0.9,0.7,0.7
2015-05-05,-0.3,0.7,-0.5,0.6,0.6,0.3,1.2,0.4,0.4,0.1,0.1
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-04-23: -visa, mastercard surge on china move to end card monopoly$v$ma|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: $yhoo $amzn $fb $v the week ahead webinar : april 25th, 2015
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-30: $v 2q15 pr: on a yovery basis revenue of: service up 8%; data processing up 9%; international up 11% & other up 12%. |$lknd y $v tenemos la hipótesis astrologíca para los resultados al cierre de n
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $schw $mpel $v|visa ceo: 30% of u.s. consumers spending some gas savings on groceries/fast-food -- up from 25% in pr
2015-05-04: $yhoo $amzn $fb $v monday morning market minute – $qqq $iwm $aapl
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,0.7,0.7,-0.3,-0.4,-0.4,-2.4,-2.7,-2.7,-2.9,-2.5,-2.4
2015-04-24,1.0,1.0,-0.3,-0.4,-0.4,-1.2,-2.2,-2.1,-2.4,-2.2,-2.0
2015-04-27,1.9,2.3,-0.3,-0.6,-0.6,0.0,-1.4,-1.4,-1.7,-1.6,-1.4
2015-04-28,0.8,1.1,-0.5,-0.5,-0.5,1.0,-0.7,-0.8,-1.1,-1.2,-0.9
2015-04-29,-0.7,1.7,-0.8,0.9,0.9,-0.1,-1.3,-1.6,-1.8,-2.0,-1.7
2015-04-30,1.7,2.2,-1.0,-1.9,-1.9,1.4,0.7,0.3,0.2,-0.0,0.2
2015-05-01,-0.8,1.4,-0.9,-0.4,-0.4,1.3,1.3,0.7,0.6,0.4,0.5
2015-05-04,0.7,0.9,-0.2,-0.3,-0.3,1.1,1.7,1.0,0.9,0.7,0.7
2015-05-05,-0.3,0.7,-0.5,0.6,0.6,0.3,1.2,0.4,0.4,0.1,0.1
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-04-23: -visa, mastercard surge on china move to end card monopoly$v$ma|s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-25: $eem reviews updated saturday, april 25, 2015 01:07:03 am $csco $v $fxe $ec
2015-04-26: $yhoo $amzn $fb $v the week ahead webinar : april 25th, 2015
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-30: $v 2q15 pr: on a yovery basis revenue of: service up 8%; data processing up 9%; international up 11% & other up 12%. |$lknd y $v tenemos la hipótesis astrologíca para los resultados al cierre de n
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $schw $mpel $v|visa ceo: 30% of u.s. consumers spending some gas savings on groceries/fast-food -- up from 25% in pr
2015-05-04: $yhoo $amzn $fb $v monday morning market minute – $qqq $iwm $aapl
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
|
[
"Rise",
"Fall"
] | 0 |
aclsm17689
|
Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-05-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-24,0.8,1.1,-0.1,-0.5,-0.5,0.4,-0.0,-0.2,-0.9,-1.2,-1.1
2015-04-27,1.4,1.5,-0.2,-1.3,-1.3,1.2,1.2,1.1,0.5,0.1,0.1
2015-04-28,-0.9,0.0,-1.1,0.6,0.6,0.4,0.5,0.5,0.0,-0.5,-0.5
2015-04-29,2.4,2.7,-0.3,-2.9,-2.9,2.7,3.3,3.4,3.0,2.4,2.4
2015-04-30,0.2,0.5,-0.4,-0.3,-0.3,2.1,3.2,3.4,3.3,2.7,2.6
2015-05-01,-1.1,0.0,-1.1,1.2,1.2,0.3,1.7,1.9,2.0,1.6,1.4
2015-05-04,0.4,0.4,-0.5,0.0,0.0,-0.0,1.3,1.7,1.9,1.5,1.3
2015-05-05,0.3,0.5,-0.4,-0.7,-0.7,0.1,1.6,2.2,2.4,2.2,1.8
2015-05-06,-0.5,0.2,-1.1,0.7,0.7,-0.4,0.7,1.4,1.7,1.6,1.2
2015-04-28: a bullish big mac (bullish) has occurred at 3:30 pm apr 28 at $51.61 on altria group inc (mo) $mo
2015-05-01: vetr inc. upgrades altria group to “hold” $mo
2015-05-04: unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.6,1.1,-1.1,0.4,0.4,-0.3,-0.5,-0.8,-1.6,-1.8,-1.7
2015-04-24,0.8,1.1,-0.1,-0.5,-0.5,0.4,-0.0,-0.2,-0.9,-1.2,-1.1
2015-04-27,1.4,1.5,-0.2,-1.3,-1.3,1.2,1.2,1.1,0.5,0.1,0.1
2015-04-28,-0.9,0.0,-1.1,0.6,0.6,0.4,0.5,0.5,0.0,-0.5,-0.5
2015-04-29,2.4,2.7,-0.3,-2.9,-2.9,2.7,3.3,3.4,3.0,2.4,2.4
2015-04-30,0.2,0.5,-0.4,-0.3,-0.3,2.1,3.2,3.4,3.3,2.7,2.6
2015-05-01,-1.1,0.0,-1.1,1.2,1.2,0.3,1.7,1.9,2.0,1.6,1.4
2015-05-04,0.4,0.4,-0.5,0.0,0.0,-0.0,1.3,1.7,1.9,1.5,1.3
2015-05-05,0.3,0.5,-0.4,-0.7,-0.7,0.1,1.6,2.2,2.4,2.2,1.8
2015-05-06,-0.5,0.2,-1.1,0.7,0.7,-0.4,0.7,1.4,1.7,1.6,1.2
2015-04-28: a bullish big mac (bullish) has occurred at 3:30 pm apr 28 at $51.61 on altria group inc (mo) $mo
2015-05-01: vetr inc. upgrades altria group to “hold” $mo
2015-05-04: unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share
|
[
"Rise",
"Fall"
] | 0 |
aclsm17690
|
Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-05-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-24,0.3,0.6,-0.5,3.0,3.0,-5.1,-7.3,-7.8,-7.7,-6.6,-7.1
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-2.3,0.5,-2.5,3.4,3.4,-4.1,-5.5,-5.7,-5.1,-4.1,-4.6
2015-04-24,0.3,0.6,-0.5,3.0,3.0,-5.1,-7.3,-7.8,-7.7,-6.6,-7.1
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
|
[
"Rise",
"Fall"
] | 1 |
aclsm17691
|
Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-05-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-24,-1.7,1.7,-2.8,1.2,1.2,-0.4,0.8,1.5,1.3,1.1,1.3
2015-04-27,1.6,1.8,-1.3,-1.5,-1.5,1.0,2.0,2.7,3.0,2.5,2.7
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-30,1.7,3.7,-0.2,-0.7,-0.7,-1.0,-1.0,-0.1,0.5,0.2,0.2
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER $twc $chtr will end in same result re: anti trust issues. = no deal in my opinion.|rt AT_USE
2015-04-25: there are $twc big $chtr changes #trading ahead for you. they will be good ones! AT_USER
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,0.7,2.9,-0.5,-0.7,-0.7,0.9,2.3,2.8,2.4,2.4,2.6
2015-04-24,-1.7,1.7,-2.8,1.2,1.2,-0.4,0.8,1.5,1.3,1.1,1.3
2015-04-27,1.6,1.8,-1.3,-1.5,-1.5,1.0,2.0,2.7,3.0,2.5,2.7
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-30,1.7,3.7,-0.2,-0.7,-0.7,-1.0,-1.0,-0.1,0.5,0.2,0.2
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-04-24: winners & losers from the failed comcast-time warner deal $chtr $cmcsa $twc $nflx $t $rovi |rt AT_USER $twc $chtr will end in same result re: anti trust issues. = no deal in my opinion.|rt AT_USE
2015-04-25: there are $twc big $chtr changes #trading ahead for you. they will be good ones! AT_USER
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
|
[
"Rise",
"Fall"
] | 1 |
aclsm17692
|
Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-05-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-24,0.5,0.6,-0.1,-0.6,-0.6,0.2,0.3,-0.4,-1.0,-1.1,-0.8
2015-04-27,0.2,1.1,-0.0,-0.2,-0.2,0.2,0.5,-0.1,-0.6,-0.9,-0.6
2015-04-28,-0.7,0.2,-1.5,0.4,0.4,-0.0,0.2,-0.3,-0.9,-1.3,-1.1
2015-04-29,-2.1,0.4,-2.1,1.4,1.4,-1.2,-1.1,-1.4,-2.0,-2.5,-2.4
2015-04-30,0.8,1.2,-0.8,-0.8,-0.8,-0.3,-0.4,-0.5,-1.1,-1.6,-1.7
2015-05-01,-0.2,0.1,-0.8,0.8,0.8,-0.8,-1.1,-1.1,-1.7,-2.2,-2.4
2015-05-04,-0.6,0.2,-0.8,0.8,0.8,-1.0,-1.7,-1.7,-2.2,-2.7,-3.0
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-04-24: $c bank of america corporation com jpm the always working short the bank rally|rt AT_USER watch AT_USER mi$c (miscellaneous) #meigo off his up coming album #broke&famous #wytemusic
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]|#sentishiftdown $thc $live $ewj $bx $c $fxi $grpn $ssys $ddd $spnc #sentiquant 20150424 18:00:10
2015-04-26: rt AT_USER 22 fintech apps coming to apple watch $aapl $c $dfs via AT_USER
2015-04-27: c citigroup inc price volume leader: 293,396 last: 53.02 volume: 5,930,020$c #stocks ~|! AT_USER $cAT_USER of noth!ng!!!! #pu$$y-mon3y-w33d|rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $
2015-04-28: j?'=z{khge3j/xb{"5$c|rt AT_USER $gs and $ms gained equity trading share this quarter at the expense of $bac and $c
2015-04-30: rt AT_USER claude sets quarterly gold production record of 21,067 ounces in q1: #gold #mining #sask #yxe $c…
2015-05-01: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER u$c will take a backseat to no one!leonard williams' watch > dante fowler's watch.#watchwatch #nfldraft
2015-05-02: $c financials updated friday, may 1, 2015 11:59:22 pm $wfm $xle $abx $vti |AT_USER since your tweet was sent $c has risen 1.600%. see your featured tweet on market parse |AT_USER since your tweet was
2015-05-03: now playing... t.i. presents the p$c - do ya thang by snbradio|eem ishares msci emerging markets bid sizeclick here -> trending $eem $myec $cldx $c #eem #share #tradeideas|while everyone was watchi
2015-05-04: edder farias pone a ganar al #caracasfc de mantenerse asi, los rojos seran los campeones. 10 minutos para el final #futvej$c|adro aduro biotech, inc. bidclick here -> trending $adro $f $dgly $c #ad
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.4,0.3,-0.8,0.2,0.2,-0.4,-0.4,-1.1,-1.7,-1.7,-1.3
2015-04-24,0.5,0.6,-0.1,-0.6,-0.6,0.2,0.3,-0.4,-1.0,-1.1,-0.8
2015-04-27,0.2,1.1,-0.0,-0.2,-0.2,0.2,0.5,-0.1,-0.6,-0.9,-0.6
2015-04-28,-0.7,0.2,-1.5,0.4,0.4,-0.0,0.2,-0.3,-0.9,-1.3,-1.1
2015-04-29,-2.1,0.4,-2.1,1.4,1.4,-1.2,-1.1,-1.4,-2.0,-2.5,-2.4
2015-04-30,0.8,1.2,-0.8,-0.8,-0.8,-0.3,-0.4,-0.5,-1.1,-1.6,-1.7
2015-05-01,-0.2,0.1,-0.8,0.8,0.8,-0.8,-1.1,-1.1,-1.7,-2.2,-2.4
2015-05-04,-0.6,0.2,-0.8,0.8,0.8,-1.0,-1.7,-1.7,-2.2,-2.7,-3.0
2015-05-05,1.2,1.8,-0.2,-1.5,-1.5,0.6,-0.0,-0.1,-0.5,-1.1,-1.5
2015-05-06,1.4,2.0,-0.9,-1.0,-1.0,1.3,0.9,0.8,0.5,0.0,-0.5
2015-04-24: $c bank of america corporation com jpm the always working short the bank rally|rt AT_USER watch AT_USER mi$c (miscellaneous) #meigo off his up coming album #broke&famous #wytemusic
2015-04-25: eric holder exits without bringing libor or fx charges against $c or $jpm [ooc: clap....clap...clap...]|#sentishiftdown $thc $live $ewj $bx $c $fxi $grpn $ssys $ddd $spnc #sentiquant 20150424 18:00:10
2015-04-26: rt AT_USER 22 fintech apps coming to apple watch $aapl $c $dfs via AT_USER
2015-04-27: c citigroup inc price volume leader: 293,396 last: 53.02 volume: 5,930,020$c #stocks ~|! AT_USER $cAT_USER of noth!ng!!!! #pu$$y-mon3y-w33d|rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $
2015-04-28: j?'=z{khge3j/xb{"5$c|rt AT_USER $gs and $ms gained equity trading share this quarter at the expense of $bac and $c
2015-04-30: rt AT_USER claude sets quarterly gold production record of 21,067 ounces in q1: #gold #mining #sask #yxe $c…
2015-05-01: $c - prospectus filed pursuant to rule 424(b)(2) (424b2) |rt AT_USER u$c will take a backseat to no one!leonard williams' watch > dante fowler's watch.#watchwatch #nfldraft
2015-05-02: $c financials updated friday, may 1, 2015 11:59:22 pm $wfm $xle $abx $vti |AT_USER since your tweet was sent $c has risen 1.600%. see your featured tweet on market parse |AT_USER since your tweet was
2015-05-03: now playing... t.i. presents the p$c - do ya thang by snbradio|eem ishares msci emerging markets bid sizeclick here -> trending $eem $myec $cldx $c #eem #share #tradeideas|while everyone was watchi
2015-05-04: edder farias pone a ganar al #caracasfc de mantenerse asi, los rojos seran los campeones. 10 minutos para el final #futvej$c|adro aduro biotech, inc. bidclick here -> trending $adro $f $dgly $c #ad
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |lookin' shife / p$c #itunes #iphone #
2015-05-06: rt AT_USER more #birdflu: what you need to know about this outbreak, the poultry market, and prices $hrl $c…|AT_USER since your tweet was sent $c has dropped -1.129%. see your featured tweet on marke
|
[
"Rise",
"Fall"
] | 0 |
aclsm17693
|
By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2015-05-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
2015-04-24: $chl bull flagging on the intra day charts...
2015-04-26: "AT_USER rooster360 ideas for 4/27/15 $stng $mtg $myl $qlik $chl $tnp $chu $bxmt $wuba $imax $mnta and more"
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.7,0.1,-1.4,0.0,0.0,-2.5,-4.1,-5.2,-7.1,-8.3,-8.9
2015-04-24,-0.9,0.0,-0.9,1.0,1.0,-1.5,-4.6,-5.4,-7.3,-8.6,-9.3
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-04-23: rt AT_USER china mobile's biggest stock gains may be yet to come $vz $chl
2015-04-24: $chl bull flagging on the intra day charts...
2015-04-26: "AT_USER rooster360 ideas for 4/27/15 $stng $mtg $myl $qlik $chl $tnp $chu $bxmt $wuba $imax $mnta and more"
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
|
[
"Rise",
"Fall"
] | 1 |
aclsm17694
|
With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2015-05-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-24,0.1,0.3,-0.4,0.6,0.6,-1.4,-2.7,-4.5,-6.7,-8.4,-9.4
2015-04-27,-1.0,1.8,-1.0,3.5,3.5,-3.4,-5.2,-6.8,-9.0,-10.9,-11.9
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-30,-0.5,0.2,-0.9,-2.0,-2.0,-0.1,-2.5,-4.1,-6.1,-8.2,-9.7
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-04-30: sinopec chairman fu chengyu reportedly planning to retire $snp
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.4,0.3,-0.7,0.5,0.5,-1.5,-2.6,-4.7,-6.9,-8.4,-9.3
2015-04-24,0.1,0.3,-0.4,0.6,0.6,-1.4,-2.7,-4.5,-6.7,-8.4,-9.4
2015-04-27,-1.0,1.8,-1.0,3.5,3.5,-3.4,-5.2,-6.8,-9.0,-10.9,-11.9
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-30,-0.5,0.2,-0.9,-2.0,-2.0,-0.1,-2.5,-4.1,-6.1,-8.2,-9.7
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-04-30: sinopec chairman fu chengyu reportedly planning to retire $snp
|
[
"Rise",
"Fall"
] | 1 |
aclsm17695
|
Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2015-05-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.7,0.6,-1.0,0.3,0.3,-0.6,-0.1,0.1,-0.0,0.2,0.6
2015-04-24,1.1,1.3,-0.1,-0.9,-0.9,0.5,0.7,0.9,0.9,1.0,1.4
2015-04-27,0.8,1.0,-0.0,-0.4,-0.4,0.8,0.9,1.2,1.3,1.3,1.7
2015-04-28,-0.8,0.1,-1.0,0.3,0.3,0.3,0.5,0.8,0.8,0.9,1.2
2015-04-29,0.2,0.7,-0.2,-0.6,-0.6,0.6,0.9,1.3,1.4,1.4,1.7
2015-04-30,1.0,1.7,-0.4,-1.4,-1.4,1.5,2.0,2.5,2.7,2.7,3.0
2015-05-01,-0.7,0.2,-0.8,1.5,1.5,-0.1,0.5,0.8,1.1,1.2,1.4
2015-05-04,-0.6,0.6,-0.6,0.9,0.9,-0.9,-0.4,-0.1,0.2,0.3,0.4
2015-05-05,0.8,1.6,-0.3,-1.2,-1.2,0.1,0.7,0.9,1.3,1.4,1.5
2015-05-06,1.3,1.3,-0.7,0.0,0.0,0.1,0.5,0.8,1.2,1.3,1.4
2015-05-02: pbr petroleo brasileiro (petrobras) newsclick here -> trending $pbr $utx $tna $fwdg #pbr #share #share
2015-05-05: xlb materials select sector spdr volumeclick here -> trending $xlb $ewy $xle $utx #xlb #investing #tradeideas
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.7,0.6,-1.0,0.3,0.3,-0.6,-0.1,0.1,-0.0,0.2,0.6
2015-04-24,1.1,1.3,-0.1,-0.9,-0.9,0.5,0.7,0.9,0.9,1.0,1.4
2015-04-27,0.8,1.0,-0.0,-0.4,-0.4,0.8,0.9,1.2,1.3,1.3,1.7
2015-04-28,-0.8,0.1,-1.0,0.3,0.3,0.3,0.5,0.8,0.8,0.9,1.2
2015-04-29,0.2,0.7,-0.2,-0.6,-0.6,0.6,0.9,1.3,1.4,1.4,1.7
2015-04-30,1.0,1.7,-0.4,-1.4,-1.4,1.5,2.0,2.5,2.7,2.7,3.0
2015-05-01,-0.7,0.2,-0.8,1.5,1.5,-0.1,0.5,0.8,1.1,1.2,1.4
2015-05-04,-0.6,0.6,-0.6,0.9,0.9,-0.9,-0.4,-0.1,0.2,0.3,0.4
2015-05-05,0.8,1.6,-0.3,-1.2,-1.2,0.1,0.7,0.9,1.3,1.4,1.5
2015-05-06,1.3,1.3,-0.7,0.0,0.0,0.1,0.5,0.8,1.2,1.3,1.4
2015-05-02: pbr petroleo brasileiro (petrobras) newsclick here -> trending $pbr $utx $tna $fwdg #pbr #share #share
2015-05-05: xlb materials select sector spdr volumeclick here -> trending $xlb $ewy $xle $utx #xlb #investing #tradeideas
|
[
"Rise",
"Fall"
] | 0 |
aclsm17696
|
Assess the data and tweets to estimate whether the closing price of $bp will escalate or deflate at 2015-05-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.3,0.3,-0.5,0.8,0.8,-1.2,-2.6,-4.1,-5.4,-6.1,-7.2
2015-04-24,0.6,0.6,-0.7,-0.3,-0.3,-0.6,-1.8,-3.2,-4.7,-5.4,-6.5
2015-04-27,0.9,1.3,-0.0,-1.0,-1.0,0.4,-0.4,-1.8,-3.3,-4.2,-5.1
2015-04-28,0.7,0.8,-0.5,1.0,1.0,-0.3,-1.0,-2.3,-3.9,-4.8,-5.6
2015-04-29,-0.5,0.2,-1.1,0.3,0.3,-0.4,-1.0,-2.2,-3.6,-4.7,-5.4
2015-04-30,0.6,0.8,-0.0,-1.0,-1.0,0.4,0.1,-0.9,-2.3,-3.5,-4.2
2015-05-01,-0.9,0.3,-1.8,0.2,0.2,0.2,0.0,-0.8,-2.0,-3.3,-4.0
2015-05-04,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.3,-0.9,-2.0,-3.4,-4.2
2015-05-05,0.9,1.7,-0.1,-0.7,-0.7,0.5,0.5,0.0,-1.0,-2.4,-3.3
2015-05-06,0.8,1.0,-0.3,-1.4,0.0,0.2,0.5,0.1,-0.7,-2.0,-3.0
2015-04-24: awesome! win! rt AT_USER AT_USER when i switch the discount rate to 10% - $bp $54.29... thank you!
2015-04-28: $bp. - europe markets: european stocks slide as euro rallies, fed comes into focus |$bp. - london markets: ftse 100 slips from record ahead of gdp report |rt AT_USER bp beats estimates on strong refin
2015-04-29: ft: u.k. warns bp over potential takeover $bp $rds.a $rds.b
2015-04-30: oil production starts from kizomba satellites phase 2 offshore angola $bp $xom $e $sto
2015-05-05: $bp gravestone top on weekly chart saying add on or short below 1.5103 i caught this nice move down. it looks like it's going lower.
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-0.3,0.3,-0.5,0.8,0.8,-1.2,-2.6,-4.1,-5.4,-6.1,-7.2
2015-04-24,0.6,0.6,-0.7,-0.3,-0.3,-0.6,-1.8,-3.2,-4.7,-5.4,-6.5
2015-04-27,0.9,1.3,-0.0,-1.0,-1.0,0.4,-0.4,-1.8,-3.3,-4.2,-5.1
2015-04-28,0.7,0.8,-0.5,1.0,1.0,-0.3,-1.0,-2.3,-3.9,-4.8,-5.6
2015-04-29,-0.5,0.2,-1.1,0.3,0.3,-0.4,-1.0,-2.2,-3.6,-4.7,-5.4
2015-04-30,0.6,0.8,-0.0,-1.0,-1.0,0.4,0.1,-0.9,-2.3,-3.5,-4.2
2015-05-01,-0.9,0.3,-1.8,0.2,0.2,0.2,0.0,-0.8,-2.0,-3.3,-4.0
2015-05-04,-0.1,0.5,-0.2,0.4,0.4,-0.1,-0.3,-0.9,-2.0,-3.4,-4.2
2015-05-05,0.9,1.7,-0.1,-0.7,-0.7,0.5,0.5,0.0,-1.0,-2.4,-3.3
2015-05-06,0.8,1.0,-0.3,-1.4,0.0,0.2,0.5,0.1,-0.7,-2.0,-3.0
2015-04-24: awesome! win! rt AT_USER AT_USER when i switch the discount rate to 10% - $bp $54.29... thank you!
2015-04-28: $bp. - europe markets: european stocks slide as euro rallies, fed comes into focus |$bp. - london markets: ftse 100 slips from record ahead of gdp report |rt AT_USER bp beats estimates on strong refin
2015-04-29: ft: u.k. warns bp over potential takeover $bp $rds.a $rds.b
2015-04-30: oil production starts from kizomba satellites phase 2 offshore angola $bp $xom $e $sto
2015-05-05: $bp gravestone top on weekly chart saying add on or short below 1.5103 i caught this nice move down. it looks like it's going lower.
|
[
"Rise",
"Fall"
] | 1 |
aclsm17697
|
Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2015-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-27,0.6,0.7,-0.7,-0.5,-0.5,-0.2,-0.4,-1.4,-2.0,-2.2,-2.6
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
2015-05-04,-1.5,0.6,-2.5,2.0,2.0,0.4,0.7,0.7,-0.1,-0.5,-0.7
2015-05-05,1.2,1.5,-0.4,-1.2,-1.2,1.0,1.8,1.7,1.2,0.7,0.5
2015-05-06,1.1,1.1,-0.6,-0.9,-0.9,1.3,2.5,2.6,2.2,1.6,1.4
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,-1.2,0.1,-1.9,1.2,1.2,-0.8,-1.4,-2.3,-2.6,-2.9,-3.2
2015-04-24,0.6,0.7,-0.5,0.2,0.2,-0.7,-1.3,-2.2,-2.6,-2.8,-3.2
2015-04-27,0.6,0.7,-0.7,-0.5,-0.5,-0.2,-0.4,-1.4,-2.0,-2.2,-2.6
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
2015-05-04,-1.5,0.6,-2.5,2.0,2.0,0.4,0.7,0.7,-0.1,-0.5,-0.7
2015-05-05,1.2,1.5,-0.4,-1.2,-1.2,1.0,1.8,1.7,1.2,0.7,0.5
2015-05-06,1.1,1.1,-0.6,-0.9,-0.9,1.3,2.5,2.6,2.2,1.6,1.4
|
[
"Rise",
"Fall"
] | 1 |
aclsm17698
|
Reflect on the provided data and tweets to anticipate if the closing price of $abbv is going to increase or decrease at 2015-05-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-24,-2.7,0.5,-2.9,2.8,2.8,-2.5,-4.4,-6.5,-8.2,-8.8,-9.1
2015-04-27,1.5,2.5,-0.2,-1.6,-1.6,-0.5,-2.2,-4.2,-6.1,-7.0,-7.2
2015-04-28,-2.8,0.0,-3.4,2.3,2.3,-1.8,-3.7,-5.5,-7.6,-8.7,-8.9
2015-04-29,0.1,0.8,-0.2,-1.3,-1.3,-0.2,-1.9,-3.5,-5.8,-7.1,-7.4
2015-04-30,1.1,1.9,-0.5,-1.5,-1.5,1.4,-0.1,-1.5,-3.7,-5.3,-5.7
2015-05-01,1.2,1.8,-0.7,-0.5,-0.5,1.4,0.8,-0.7,-2.6,-4.3,-5.0
2015-05-04,-0.6,1.2,-1.0,0.6,0.6,0.7,0.4,-0.9,-2.6,-4.4,-5.3
2015-05-05,0.5,1.6,-0.1,-1.3,-1.3,1.2,1.7,0.6,-0.9,-2.8,-3.9
2015-05-06,0.3,0.9,-0.8,0.1,0.1,0.6,1.5,0.7,-0.6,-2.5,-3.8
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations
2015-04-25: stocks trending now: $spil $rvp $abbv $stt $oxy $ptsi $edn $blue $canf $rcpt $cgnx $gevo ~
2015-04-26: rt AT_USER awesome premkt coming on $abbv,preliminary data show 100% svr4 for viekirax+exviera on severe renal impairment AT_USER|the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $
2015-04-28: $gild $103.00 earnings thur, apr 30; lead product dependency $abbv humira & $teva copaxone shapes corporate strategy:
2015-05-03: xiv velocityshares daily inverse vix short term etn stock message boardclick here -> trending $xiv $abbv $xlk…
2015-05-04: billionaire larry robbins, by far best speaker of the day, told us that both $abbv AT_USER and $bkd AT_USER will double!!
2015-05-05: pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|rt AT_USER abbvie inc makes mega bond offering to fund pharmacyclics deal - $abbv $pcyc
Answer:
|
Rise
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,1.6,1.6,-2.4,-0.4,-0.4,-0.9,-2.4,-4.9,-6.3,-6.6,-7.0
2015-04-24,-2.7,0.5,-2.9,2.8,2.8,-2.5,-4.4,-6.5,-8.2,-8.8,-9.1
2015-04-27,1.5,2.5,-0.2,-1.6,-1.6,-0.5,-2.2,-4.2,-6.1,-7.0,-7.2
2015-04-28,-2.8,0.0,-3.4,2.3,2.3,-1.8,-3.7,-5.5,-7.6,-8.7,-8.9
2015-04-29,0.1,0.8,-0.2,-1.3,-1.3,-0.2,-1.9,-3.5,-5.8,-7.1,-7.4
2015-04-30,1.1,1.9,-0.5,-1.5,-1.5,1.4,-0.1,-1.5,-3.7,-5.3,-5.7
2015-05-01,1.2,1.8,-0.7,-0.5,-0.5,1.4,0.8,-0.7,-2.6,-4.3,-5.0
2015-05-04,-0.6,1.2,-1.0,0.6,0.6,0.7,0.4,-0.9,-2.6,-4.4,-5.3
2015-05-05,0.5,1.6,-0.1,-1.3,-1.3,1.2,1.7,0.6,-0.9,-2.8,-3.9
2015-05-06,0.3,0.9,-0.8,0.1,0.1,0.6,1.5,0.7,-0.6,-2.5,-3.8
2015-04-23: s&p100 #stocks trend $ma $bk $mcd $abt $qcom $bmy $v $abbv $ms $amgn $googl $ibm $vz $emc $usd $aapl $ko $mdt @
2015-04-24: it's #earnings season! $nvs flies, humira sales keep $abbv afloat, $azn feels the sting of patent expirations
2015-04-25: stocks trending now: $spil $rvp $abbv $stt $oxy $ptsi $edn $blue $canf $rcpt $cgnx $gevo ~
2015-04-26: rt AT_USER awesome premkt coming on $abbv,preliminary data show 100% svr4 for viekirax+exviera on severe renal impairment AT_USER|the half-million dollar income project $cvx $edu $esv $ne $nly $pgn $
2015-04-28: $gild $103.00 earnings thur, apr 30; lead product dependency $abbv humira & $teva copaxone shapes corporate strategy:
2015-05-03: xiv velocityshares daily inverse vix short term etn stock message boardclick here -> trending $xiv $abbv $xlk…
2015-05-04: billionaire larry robbins, by far best speaker of the day, told us that both $abbv AT_USER and $bkd AT_USER will double!!
2015-05-05: pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|rt AT_USER abbvie inc makes mega bond offering to fund pharmacyclics deal - $abbv $pcyc
|
[
"Rise",
"Fall"
] | 0 |
aclsm17699
|
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-05-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-30,-0.0,0.5,-0.7,-0.7,-0.7,-0.9,-1.9,-2.8,-4.1,-5.0,-5.5
2015-05-01,0.4,1.0,-0.7,0.6,0.6,-0.8,-2.0,-2.9,-4.2,-5.1,-5.7
2015-05-04,0.5,0.8,-0.1,-0.1,-0.1,-0.3,-1.6,-2.4,-3.7,-4.7,-5.4
2015-05-05,0.7,1.4,-0.3,-0.3,-0.3,0.2,-0.9,-1.7,-3.0,-4.1,-4.8
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-04-25: $ry last price updated friday, april 24, 2015 6:03:17 pm $mu $btu $cat $xlp
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
2015-04-30: caterpillar $cat, first solar $fslr enter strategic microgrid alliance (fslr halted w/earnings due)
2015-05-01: upro united states oil fund, lp message board postsclick here -> trending $upro $krft $cat $smn #upro #invest…|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat
2015-05-04: thcz ishares barclays 20+ year treasury bond fund ex-div dateclick here -> trending $thcz $chk $sbux $cat…|AT_USER qrvo qorvo, inc. open click here -> trending $qrvo $cat $ewu $copx #qrvo #inve
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |xiv velocityshares daily inverse vix short term etn exchangeclick here -> trending $xiv $lnkd $cat $gbgm #xiv…
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
Answer:
|
Fall
|
date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-23,2.4,3.2,-1.1,-0.1,-0.1,-0.6,-1.4,-2.8,-3.7,-4.1,-4.5
2015-04-24,0.1,0.7,-0.7,-0.2,-0.2,-0.1,-0.9,-2.2,-3.1,-3.6,-4.1
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-30,-0.0,0.5,-0.7,-0.7,-0.7,-0.9,-1.9,-2.8,-4.1,-5.0,-5.5
2015-05-01,0.4,1.0,-0.7,0.6,0.6,-0.8,-2.0,-2.9,-4.2,-5.1,-5.7
2015-05-04,0.5,0.8,-0.1,-0.1,-0.1,-0.3,-1.6,-2.4,-3.7,-4.7,-5.4
2015-05-05,0.7,1.4,-0.3,-0.3,-0.3,0.2,-0.9,-1.7,-3.0,-4.1,-4.8
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-04-25: $ry last price updated friday, april 24, 2015 6:03:17 pm $mu $btu $cat $xlp
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
2015-04-30: caterpillar $cat, first solar $fslr enter strategic microgrid alliance (fslr halted w/earnings due)
2015-05-01: upro united states oil fund, lp message board postsclick here -> trending $upro $krft $cat $smn #upro #invest…|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat
2015-05-04: thcz ishares barclays 20+ year treasury bond fund ex-div dateclick here -> trending $thcz $chk $sbux $cat…|AT_USER qrvo qorvo, inc. open click here -> trending $qrvo $cat $ewu $copx #qrvo #inve
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |xiv velocityshares daily inverse vix short term etn exchangeclick here -> trending $xiv $lnkd $cat $gbgm #xiv…
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
|
[
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.