id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
listlengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm17800 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2015-05-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-29,2.0,2.4,-1.0,-3.1,-3.1,1.7,0.9,1.6,1.3,1.4,1.6
2015-04-30,1.1,1.7,-1.0,-1.4,-1.4,2.9,2.0,2.7,2.7,2.7,2.9
2015-05-01,-0.2,1.3,-1.3,-0.1,-0.1,2.2,2.1,2.5,2.8,2.7,2.9
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s
2015-04-30: AT_USER when will you disclose your stake in $baba? inquiring minds would like to know...
2015-05-01: i like seeing the $80 mark get defended for $baba again. the harder they try to hold it, the harder it will fall when it breaks.|our penny stock pick on $tlfx has gained 44% in the past 2 days! big ne
2015-05-02: baidu: rain rain go away $baba $goog $qihu $sohu $bidu
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |edr.to endeavour silver corp. 52wk highclick here -> trending $edr.to $intq.l $fxa $baba #edr.to #stocks…
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-2.0,0.5,-2.1,2.8,2.8,-2.2,-1.5,-1.2,-1.3,-1.1,-1.0
2015-04-27,0.7,1.6,-0.3,0.4,0.4,-2.0,-1.8,-1.3,-1.6,-1.5,-1.3
2015-04-28,0.5,0.6,-1.5,0.2,0.2,-1.5,-2.0,-1.3,-1.8,-1.7,-1.4
2015-04-29,2.0,2.4,-1.0,-3.1,-3.1,1.7,0.9,1.6,1.3,1.4,1.6
2015-04-30,1.1,1.7,-1.0,-1.4,-1.4,2.9,2.0,2.7,2.7,2.7,2.9
2015-05-01,-0.2,1.3,-1.3,-0.1,-0.1,2.2,2.1,2.5,2.8,2.7,2.9
2015-05-04,0.7,1.2,-0.6,-0.7,-0.7,1.9,2.6,3.0,3.4,3.3,3.5
2015-05-05,1.1,1.7,-2.2,-1.3,-1.3,1.8,3.6,3.9,4.6,4.4,4.6
2015-05-06,-0.4,1.1,-0.6,0.6,0.6,0.6,2.7,2.9,3.7,3.7,3.9
2015-05-07,3.3,3.8,-1.3,7.5,7.5,-5.3,-4.0,-4.2,-3.5,-3.4,-3.3
2015-04-24: our penny stock picks gained 1472% in 2 months! get access to our new pick: $segi $baba $swet|$baba nice day 👌|$baba $85 break coming...|$baba gains alerted this @ 82 join our private group chat toda
2015-04-25: AT_USER since your tweet was sent $baba has risen 3.157%. see your featured tweet on market parse |most popular marketplaces to buy stuff online. $baba, $amzn, $ebay, $grpn
2015-04-27: how to buy alibaba at 10x earnings $sftby, $babaintressant?|china telecom helps fortify alibaba's $590 million bet on smartphone vendor meizu $baba |$baba back to the shake and bake action if we go b
2015-04-28: paypal carries ebay's earnings in the first quarter by trefis team $ebay $amzn $baba|rt AT_USER $baba is another great one to strangle , will go up 10 bucks either way within the next 2 months ...|$s
2015-04-30: AT_USER when will you disclose your stake in $baba? inquiring minds would like to know...
2015-05-01: i like seeing the $80 mark get defended for $baba again. the harder they try to hold it, the harder it will fall when it breaks.|our penny stock pick on $tlfx has gained 44% in the past 2 days! big ne
2015-05-02: baidu: rain rain go away $baba $goog $qihu $sohu $bidu
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |edr.to endeavour silver corp. 52wk highclick here -> trending $edr.to $intq.l $fxa $baba #edr.to #stocks…
2015-05-04: $baba $tsla play these two with straddles or strangles. very likely to have a 15-20% move. please remember to hedge|baba alibaba group holding ltd. summaryclick here -> trending $baba $ggn $expe $p
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: rt AT_USER alibaba: low expectations = upside surprise $baba|rt AT_USER $baba & $yhoo strong ($baba earnings tomorrow premkt)|#privatetrader wednesday's #prospects $bkln $cbg $wec $tsla $wfm $gmc
2015-05-07: rt AT_USER jack ma: alibaba on track to reach a record $1 trillion gmv by 2019 up from ~0.5 trillion in 2015 $baba |rt AT_USER what to watch for in alibaba's upcoming earnings report later today $bab | [
"Rise",
"Fall"
]
| 0 |
aclsm17801 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-29,2.3,3.3,-1.4,-3.4,-3.4,2.9,3.9,4.1,4.0,4.0,4.1
2015-04-30,1.9,2.6,-0.3,-1.9,-1.9,3.7,5.0,5.8,5.8,5.8,6.0
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un
2015-04-30: bidu baidu, inc. quotesclick here -> trending $bidu $qld $blta $unh #bidu #stock #stockmarket
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-0.3,0.3,-0.6,0.4,0.4,-0.1,0.2,-0.0,-0.1,-0.2,-0.2
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-29,2.3,3.3,-1.4,-3.4,-3.4,2.9,3.9,4.1,4.0,4.0,4.1
2015-04-30,1.9,2.6,-0.3,-1.9,-1.9,3.7,5.0,5.8,5.8,5.8,6.0
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un
2015-04-30: bidu baidu, inc. quotesclick here -> trending $bidu $qld $blta $unh #bidu #stock #stockmarket
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh | [
"Rise",
"Fall"
]
| 0 |
aclsm17802 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-05-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.0,0.5,-0.6,-0.2,-0.2,-1.3,-1.9,-2.1,-2.6,-2.6,-2.6
2015-04-27,1.3,1.7,-0.1,-1.1,-1.1,0.3,-0.6,-0.9,-1.4,-1.5,-1.5
2015-04-28,-0.6,0.2,-1.0,0.5,0.5,0.4,-1.1,-1.2,-1.8,-2.0,-1.9
2015-04-29,1.0,3.7,-0.5,0.0,0.0,0.1,-1.0,-1.2,-1.6,-2.0,-1.8
2015-04-30,0.0,1.3,-0.6,-0.0,-0.0,0.0,-0.8,-1.0,-1.4,-1.8,-1.8
2015-05-01,-1.0,0.1,-1.1,1.2,1.2,-1.0,-1.4,-2.0,-2.3,-2.8,-2.8
2015-05-04,0.3,0.9,-0.4,-0.1,-0.1,-0.6,-0.9,-1.7,-2.0,-2.5,-2.7
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-04-24: $twtr $fb $lnkd $ma april 23rd, 2015 watch list - update from option millionaires - stock options chatroom the tre...
2015-04-25: our penny stock picks gained 1472% in 2 months! get access to our new pick: $act $ma $tho $tsl
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-29: $ma:us mastercard to buy analytics company for $600 million #mastercard inc #sp500|earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $ny
2015-05-01: mastercard: soaring operating margin and $1 billion in revenue for q1 2015 $ma
2015-05-04: $ma issuers forecast u.s. shift to chip cards to be nearly complete by 2017
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.0,0.5,-0.6,-0.2,-0.2,-1.3,-1.9,-2.1,-2.6,-2.6,-2.6
2015-04-27,1.3,1.7,-0.1,-1.1,-1.1,0.3,-0.6,-0.9,-1.4,-1.5,-1.5
2015-04-28,-0.6,0.2,-1.0,0.5,0.5,0.4,-1.1,-1.2,-1.8,-2.0,-1.9
2015-04-29,1.0,3.7,-0.5,0.0,0.0,0.1,-1.0,-1.2,-1.6,-2.0,-1.8
2015-04-30,0.0,1.3,-0.6,-0.0,-0.0,0.0,-0.8,-1.0,-1.4,-1.8,-1.8
2015-05-01,-1.0,0.1,-1.1,1.2,1.2,-1.0,-1.4,-2.0,-2.3,-2.8,-2.8
2015-05-04,0.3,0.9,-0.4,-0.1,-0.1,-0.6,-0.9,-1.7,-2.0,-2.5,-2.7
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-04-24: $twtr $fb $lnkd $ma april 23rd, 2015 watch list - update from option millionaires - stock options chatroom the tre...
2015-04-25: our penny stock picks gained 1472% in 2 months! get access to our new pick: $act $ma $tho $tsl
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-29: $ma:us mastercard to buy analytics company for $600 million #mastercard inc #sp500|earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $ny
2015-05-01: mastercard: soaring operating margin and $1 billion in revenue for q1 2015 $ma
2015-05-04: $ma issuers forecast u.s. shift to chip cards to be nearly complete by 2017
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today. | [
"Rise",
"Fall"
]
| 0 |
aclsm17803 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2015-05-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-05-05,1.0,1.3,-0.3,-1.0,-1.0,0.3,0.7,0.8,1.2,1.4,1.5
2015-05-06,1.1,1.2,-0.7,-0.5,-0.5,0.7,1.1,1.2,1.6,1.9,1.9
2015-05-07,-0.4,0.1,-0.9,0.0,0.0,0.7,0.9,1.0,1.4,1.7,1.9
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac
2015-05-06: $hon event update: will be presenting at rbc capital markets' aerospace & defense investor day, new york city, may 14, 2015.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.5,0.5,-0.1,-0.5,-0.5,-0.2,0.2,0.8,0.9,0.9,0.8
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-05-05,1.0,1.3,-0.3,-1.0,-1.0,0.3,0.7,0.8,1.2,1.4,1.5
2015-05-06,1.1,1.2,-0.7,-0.5,-0.5,0.7,1.1,1.2,1.6,1.9,1.9
2015-05-07,-0.4,0.1,-0.9,0.0,0.0,0.7,0.9,1.0,1.4,1.7,1.9
2015-04-25: rt AT_USER "atlanta is a top 5 market nationally for information security talent." $hon #rsac
2015-05-06: $hon event update: will be presenting at rbc capital markets' aerospace & defense investor day, new york city, may 14, 2015. | [
"Rise",
"Fall"
]
| 0 |
aclsm17804 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-05-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.0,0.1,0.4,0.6,0.8
2015-04-27,0.9,1.0,-0.1,-0.9,-0.9,0.7,0.7,0.9,1.2,1.4,1.7
2015-04-28,-1.2,0.0,-1.4,1.2,1.2,-0.4,-0.5,-0.3,-0.1,0.1,0.4
2015-04-29,-0.1,0.3,-0.4,-0.3,-0.3,-0.1,-0.1,0.0,0.2,0.4,0.7
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
2015-05-06,1.1,1.1,-0.4,-0.6,-0.6,0.0,-0.5,-0.8,-0.7,-0.7,-0.5
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.1,0.2,-0.2,-0.1,-0.1,-0.1,-0.0,0.1,0.4,0.6,0.8
2015-04-27,0.9,1.0,-0.1,-0.9,-0.9,0.7,0.7,0.9,1.2,1.4,1.7
2015-04-28,-1.2,0.0,-1.4,1.2,1.2,-0.4,-0.5,-0.3,-0.1,0.1,0.4
2015-04-29,-0.1,0.3,-0.4,-0.3,-0.3,-0.1,-0.1,0.0,0.2,0.4,0.7
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
2015-05-06,1.1,1.1,-0.4,-0.6,-0.6,0.0,-0.5,-0.8,-0.7,-0.7,-0.5
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de | [
"Rise",
"Fall"
]
| 0 |
aclsm17805 | Reflect on the provided data and tweets to anticipate if the closing price of $slb is going to increase or decrease at 2015-05-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,1.0,1.2,-0.5,-1.5,-1.5,0.6,-0.2,-1.8,-3.4,-4.7,-5.8
2015-04-27,-0.2,0.3,-1.0,0.8,0.8,-0.3,-0.5,-2.1,-3.7,-5.0,-6.1
2015-04-28,-0.6,0.2,-1.3,0.4,0.4,-0.3,-0.5,-1.9,-3.6,-4.9,-6.1
2015-04-29,-1.8,0.1,-2.5,1.7,1.7,-1.6,-1.9,-3.1,-4.6,-6.0,-7.2
2015-04-30,-0.4,0.5,-1.2,0.4,0.4,-1.6,-2.0,-3.0,-4.4,-5.8,-7.1
2015-05-01,1.6,2.0,-0.2,-1.7,-1.7,0.4,-0.3,-1.0,-2.3,-3.8,-5.0
2015-05-04,1.3,1.3,-0.6,-0.0,-0.0,0.6,-0.2,-0.6,-1.9,-3.4,-4.6
2015-05-05,1.8,2.6,-0.0,-1.0,-1.0,1.5,0.9,0.6,-0.6,-2.0,-3.3
2015-05-06,0.5,1.4,-0.8,0.2,0.2,0.8,0.7,0.4,-0.5,-1.9,-3.2
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-04-24: rt AT_USER weatherford: disappointment returns $bhi $hal $slb $wft
2015-04-25: $slb stock financialsclick here: also see: $ccih $fii $cisg $asnd#stockmarket #tradeideas ~|rt AT_USER halliburton - these 2 words triggered a 42% drop in ebitda … $hal $bhi $slb #oilandgas AT_USER
2015-04-28: $avl last price updated tuesday, april 28, 2015 3:59:22 pm $ijjp $slb $mcp $fnma
2015-04-30: rt AT_USER t. boone pickens to texas: "don't panic...oil will recover" AT_USER #miglobal $slb $hal
2015-05-04: rt AT_USER $baba short sales updated sunday, may 3, 2015 8:11:09 pm $slb $jblu $moo $bnd |$uso financials updated monday, may 4, 2015 2:07:14 pm $amj $hznp $slb $rad
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,1.0,1.2,-0.5,-1.5,-1.5,0.6,-0.2,-1.8,-3.4,-4.7,-5.8
2015-04-27,-0.2,0.3,-1.0,0.8,0.8,-0.3,-0.5,-2.1,-3.7,-5.0,-6.1
2015-04-28,-0.6,0.2,-1.3,0.4,0.4,-0.3,-0.5,-1.9,-3.6,-4.9,-6.1
2015-04-29,-1.8,0.1,-2.5,1.7,1.7,-1.6,-1.9,-3.1,-4.6,-6.0,-7.2
2015-04-30,-0.4,0.5,-1.2,0.4,0.4,-1.6,-2.0,-3.0,-4.4,-5.8,-7.1
2015-05-01,1.6,2.0,-0.2,-1.7,-1.7,0.4,-0.3,-1.0,-2.3,-3.8,-5.0
2015-05-04,1.3,1.3,-0.6,-0.0,-0.0,0.6,-0.2,-0.6,-1.9,-3.4,-4.6
2015-05-05,1.8,2.6,-0.0,-1.0,-1.0,1.5,0.9,0.6,-0.6,-2.0,-3.3
2015-05-06,0.5,1.4,-0.8,0.2,0.2,0.8,0.7,0.4,-0.5,-1.9,-3.2
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-04-24: rt AT_USER weatherford: disappointment returns $bhi $hal $slb $wft
2015-04-25: $slb stock financialsclick here: also see: $ccih $fii $cisg $asnd#stockmarket #tradeideas ~|rt AT_USER halliburton - these 2 words triggered a 42% drop in ebitda … $hal $bhi $slb #oilandgas AT_USER
2015-04-28: $avl last price updated tuesday, april 28, 2015 3:59:22 pm $ijjp $slb $mcp $fnma
2015-04-30: rt AT_USER t. boone pickens to texas: "don't panic...oil will recover" AT_USER #miglobal $slb $hal
2015-05-04: rt AT_USER $baba short sales updated sunday, may 3, 2015 8:11:09 pm $slb $jblu $moo $bnd |$uso financials updated monday, may 4, 2015 2:07:14 pm $amj $hznp $slb $rad
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket | [
"Rise",
"Fall"
]
| 0 |
aclsm17806 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-05-06,1.2,1.4,-1.3,-0.6,-0.6,1.4,2.8,2.4,2.1,1.8,1.4
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $aapl - why glu mobile jumped 35% in april |$aapl |$aapl has one close now below support at 125.4 whether it bounces or not depends on market|$spy $ndx keep in mind the leaders stochrsi oversold on 22
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.2,0.3,-0.8,0.5,0.5,-1.3,-2.2,-2.4,-2.9,-3.1,-3.1
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-05-06,1.2,1.4,-1.3,-0.6,-0.6,1.4,2.8,2.4,2.1,1.8,1.4
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-04-24: a look at slicing up apple via AT_USER $aapl|#applewatch launches at handful of big-city boutiques $aapl |$aapl buy +5,000 aapl 100 (weeklys) may1 15 140 call AT_USER lmt$aapl buy +5,000 aapl 100 jul
2015-04-25: $aapl - should nokia corporation launch new smartphones? |#dow #stocks $aapl apple daily:0.47% weekly:4.43% ytd:18.49% trend:95 / 100 |apple technicals - daily levels.. $aapl #aapl |rt AT_USER #t
2015-04-26: rt AT_USER "AT_USER "AT_USER $aapl the watch #horace dediu"" good read|bets are on: pre-split 1000 = 142.86. do we get there and if so, does it get sold? $aapl |earnings tomorrow: $aapl $advs $agnc $
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $aapl - why glu mobile jumped 35% in april |$aapl |$aapl has one close now below support at 125.4 whether it bounces or not depends on market|$spy $ndx keep in mind the leaders stochrsi oversold on 22
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring | [
"Rise",
"Fall"
]
| 0 |
aclsm17807 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2015-05-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-0.6,1.4,-0.8,0.8,0.8,-1.4,-0.9,-0.2,0.4,1.0,1.3
2015-04-27,0.5,0.6,-0.1,-0.6,-0.6,-0.5,-0.5,0.2,0.8,1.4,1.8
2015-04-28,0.5,0.5,-0.4,-0.3,-0.3,0.1,-0.3,0.5,1.0,1.5,2.0
2015-04-29,1.1,1.2,-0.1,-1.5,-1.5,1.5,1.1,1.8,2.3,2.8,3.4
2015-04-30,-0.3,0.6,-0.6,0.2,0.2,1.0,0.7,1.3,1.9,2.4,3.0
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-04-24: in practice webcast #11: designing debt AT_USER $wmt $$
2015-04-27: AT_USER AT_USER has $tcs had even one good earnings report? buy rubbermaid @ $tgt & $wmt to store your stuff.
2015-04-28: #1 site for investors! $wmt click here: also see: $xlb $axp $uwti $fxi ~|$wmt - statement of changes in beneficial ownership (4) |$wmt recent news updated tuesday, april 28, 2015 03:11:32 am $myl $ge
2015-04-30: largest food and staples retailing free cash flow 1: $cvs 2: $cost 3: $wmt chart:
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-0.6,1.4,-0.8,0.8,0.8,-1.4,-0.9,-0.2,0.4,1.0,1.3
2015-04-27,0.5,0.6,-0.1,-0.6,-0.6,-0.5,-0.5,0.2,0.8,1.4,1.8
2015-04-28,0.5,0.5,-0.4,-0.3,-0.3,0.1,-0.3,0.5,1.0,1.5,2.0
2015-04-29,1.1,1.2,-0.1,-1.5,-1.5,1.5,1.1,1.8,2.3,2.8,3.4
2015-04-30,-0.3,0.6,-0.6,0.2,0.2,1.0,0.7,1.3,1.9,2.4,3.0
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-04-24: in practice webcast #11: designing debt AT_USER $wmt $$
2015-04-27: AT_USER AT_USER has $tcs had even one good earnings report? buy rubbermaid @ $tgt & $wmt to store your stuff.
2015-04-28: #1 site for investors! $wmt click here: also see: $xlb $axp $uwti $fxi ~|$wmt - statement of changes in beneficial ownership (4) |$wmt recent news updated tuesday, april 28, 2015 03:11:32 am $myl $ge
2015-04-30: largest food and staples retailing free cash flow 1: $cvs 2: $cost 3: $wmt chart:
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER | [
"Rise",
"Fall"
]
| 0 |
aclsm17808 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2015-05-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.8,1.0,-0.2,-0.9,-0.9,0.7,0.7,1.4,1.8,2.1,2.2
2015-04-27,0.9,1.4,-0.2,-0.8,-0.8,1.1,1.3,1.9,2.4,2.7,3.0
2015-04-28,-0.1,0.1,-1.3,0.1,0.1,0.8,1.0,1.6,2.0,2.4,2.7
2015-04-29,1.1,1.5,-0.2,-1.4,-1.4,1.6,2.2,2.7,3.2,3.6,4.1
2015-04-30,2.3,2.6,-0.5,-2.5,-2.5,3.0,4.2,4.8,5.4,6.0,6.4
2015-05-01,-1.2,0.1,-1.2,1.3,1.3,1.0,2.5,3.1,3.8,4.4,4.8
2015-05-04,-0.3,0.6,-0.3,0.4,0.4,0.2,1.8,2.4,3.2,3.7,4.2
2015-05-05,1.0,1.4,-0.1,-1.2,-1.2,0.8,2.6,3.3,4.1,4.7,5.2
2015-05-06,0.9,1.2,-0.5,-0.3,-0.3,0.6,2.3,3.3,4.0,4.6,5.2
2015-05-07,-0.8,0.4,-1.0,0.7,0.7,0.0,1.1,2.2,2.9,3.6,4.2
2015-05-02: lmt lockheed martin corp. 52wk highclick here -> trending $lmt $pall $chk $itb #lmt #share #nasdaq
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |$cybr stock message board updated wednesday, may 6, 2015 06:07:18 am $spxu $hyg $dal $lmt
2015-05-07: lockheed martin assigned a- credit rating $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.8,1.0,-0.2,-0.9,-0.9,0.7,0.7,1.4,1.8,2.1,2.2
2015-04-27,0.9,1.4,-0.2,-0.8,-0.8,1.1,1.3,1.9,2.4,2.7,3.0
2015-04-28,-0.1,0.1,-1.3,0.1,0.1,0.8,1.0,1.6,2.0,2.4,2.7
2015-04-29,1.1,1.5,-0.2,-1.4,-1.4,1.6,2.2,2.7,3.2,3.6,4.1
2015-04-30,2.3,2.6,-0.5,-2.5,-2.5,3.0,4.2,4.8,5.4,6.0,6.4
2015-05-01,-1.2,0.1,-1.2,1.3,1.3,1.0,2.5,3.1,3.8,4.4,4.8
2015-05-04,-0.3,0.6,-0.3,0.4,0.4,0.2,1.8,2.4,3.2,3.7,4.2
2015-05-05,1.0,1.4,-0.1,-1.2,-1.2,0.8,2.6,3.3,4.1,4.7,5.2
2015-05-06,0.9,1.2,-0.5,-0.3,-0.3,0.6,2.3,3.3,4.0,4.6,5.2
2015-05-07,-0.8,0.4,-1.0,0.7,0.7,0.0,1.1,2.2,2.9,3.6,4.2
2015-05-02: lmt lockheed martin corp. 52wk highclick here -> trending $lmt $pall $chk $itb #lmt #share #nasdaq
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |$cybr stock message board updated wednesday, may 6, 2015 06:07:18 am $spxu $hyg $dal $lmt
2015-05-07: lockheed martin assigned a- credit rating $lmt | [
"Rise",
"Fall"
]
| 0 |
aclsm17809 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-05-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-1.3,0.8,-1.5,1.7,1.7,-2.0,-2.7,-2.7,-2.7,-2.5,-2.5
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-05-06,0.9,1.3,-1.1,-1.7,-0.7,1.9,2.9,2.3,2.0,1.9,1.8
2015-05-07,-0.0,0.8,-0.4,0.5,0.5,0.9,2.2,1.7,1.4,1.3,1.2
2015-05-07: american electric power company price target cut to $65.00 $aep
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-1.3,0.8,-1.5,1.7,1.7,-2.0,-2.7,-2.7,-2.7,-2.5,-2.5
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-05-06,0.9,1.3,-1.1,-1.7,-0.7,1.9,2.9,2.3,2.0,1.9,1.8
2015-05-07,-0.0,0.8,-0.4,0.5,0.5,0.9,2.2,1.7,1.4,1.3,1.2
2015-05-07: american electric power company price target cut to $65.00 $aep | [
"Rise",
"Fall"
]
| 0 |
aclsm17810 | Analyze the information and social media posts to determine if the closing price of $jnj will ascend or descend at 2015-05-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-1.0,0.4,-1.1,0.6,0.6,-0.6,-0.7,-0.7,-0.7,-0.5,-0.5
2015-04-27,0.6,1.0,-0.1,-0.5,-0.5,-0.0,-0.2,-0.1,-0.2,-0.0,0.1
2015-04-28,-0.3,0.2,-1.4,0.2,0.2,-0.1,-0.4,-0.2,-0.4,-0.3,-0.1
2015-04-29,0.1,0.2,-0.5,-0.3,-0.3,0.3,-0.0,0.2,-0.0,0.0,0.3
2015-04-30,0.9,1.0,-0.4,-1.2,-1.2,1.2,1.1,1.2,1.2,1.2,1.4
2015-05-01,-0.5,0.3,-0.5,0.9,0.9,0.1,0.2,0.2,0.2,0.2,0.4
2015-05-04,-0.0,0.2,-0.2,0.2,0.2,-0.2,0.0,-0.1,0.1,-0.0,0.1
2015-05-05,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.8,0.7,0.9,0.8,0.9
2015-05-06,0.5,0.7,-0.5,-0.3,-0.3,0.5,1.0,1.0,1.2,1.0,1.1
2015-05-07,-0.7,0.3,-0.8,0.5,0.5,0.1,0.4,0.5,0.6,0.6,0.6
2015-04-24: $jnj facing 11,200 #lawsuits in us alone for:asr™ xl acetabular system, depuy asr™ hip resurfacing system.AT_USER
2015-04-25: $kelya p/e ratioclick here: also see: $gg $jnj $lamr $egbn #stockmarket #invest #stocks ~|johnson & johnson plans to expand #healthcare cost #crisis and product #liability in asia.AT_USER AT_USER
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|$jnj - buy signal at 101.08 on apr 24, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|johnson & johnson tries to claim constitutional right
2015-04-29: $jnj:us johnson & johnson: this is my favorite healthcare dividend stock #johnson & johnson #sp500|$ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
2015-04-30: $jnj to give #paidfamilyleave for its employees a serious boost:
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-02: mcp molycorp inc. newsclick here -> trending $mcp $jnj $uup $xsb.to #mcp #finance #stockmarket
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de|$xiv opinions updated saturday, may 2, 2015 5:59:22 pm $swks $altr $jnj $ibb |rt AT_USER funny how $jnj do
2015-05-04: AT_USER jnj johnson & johnson message board posts click here -> trending $jnj $gpro $uwti $xhb #jnj #stockmark…
2015-05-05: tqqq proshares ultrapro qqq day lowclick here -> trending $tqqq $fxe $vnm $jnj #tqqq #pennystocks #pennystocks|block trade: $jnj 750,000 shares @ $99.46 [14:48:58]
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|ea electronic cigarettes intl group, ltd. summaryclick here -> trending $ea $ziop $jnj $vale #e
2015-05-07: vxx ipath s&p 500 vix short-term futures etn % changeclick here -> trending $vxx $psec $jnj $sggd.l #vxx…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-1.0,0.4,-1.1,0.6,0.6,-0.6,-0.7,-0.7,-0.7,-0.5,-0.5
2015-04-27,0.6,1.0,-0.1,-0.5,-0.5,-0.0,-0.2,-0.1,-0.2,-0.0,0.1
2015-04-28,-0.3,0.2,-1.4,0.2,0.2,-0.1,-0.4,-0.2,-0.4,-0.3,-0.1
2015-04-29,0.1,0.2,-0.5,-0.3,-0.3,0.3,-0.0,0.2,-0.0,0.0,0.3
2015-04-30,0.9,1.0,-0.4,-1.2,-1.2,1.2,1.1,1.2,1.2,1.2,1.4
2015-05-01,-0.5,0.3,-0.5,0.9,0.9,0.1,0.2,0.2,0.2,0.2,0.4
2015-05-04,-0.0,0.2,-0.2,0.2,0.2,-0.2,0.0,-0.1,0.1,-0.0,0.1
2015-05-05,0.6,0.8,-0.2,-0.8,-0.8,0.4,0.8,0.7,0.9,0.8,0.9
2015-05-06,0.5,0.7,-0.5,-0.3,-0.3,0.5,1.0,1.0,1.2,1.0,1.1
2015-05-07,-0.7,0.3,-0.8,0.5,0.5,0.1,0.4,0.5,0.6,0.6,0.6
2015-04-24: $jnj facing 11,200 #lawsuits in us alone for:asr™ xl acetabular system, depuy asr™ hip resurfacing system.AT_USER
2015-04-25: $kelya p/e ratioclick here: also see: $gg $jnj $lamr $egbn #stockmarket #invest #stocks ~|johnson & johnson plans to expand #healthcare cost #crisis and product #liability in asia.AT_USER AT_USER
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|$jnj - buy signal at 101.08 on apr 24, 15 by yamasuta, free algorithmic trading software #stock #trading #trade
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|johnson & johnson tries to claim constitutional right
2015-04-29: $jnj:us johnson & johnson: this is my favorite healthcare dividend stock #johnson & johnson #sp500|$ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
2015-04-30: $jnj to give #paidfamilyleave for its employees a serious boost:
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-02: mcp molycorp inc. newsclick here -> trending $mcp $jnj $uup $xsb.to #mcp #finance #stockmarket
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de|$xiv opinions updated saturday, may 2, 2015 5:59:22 pm $swks $altr $jnj $ibb |rt AT_USER funny how $jnj do
2015-05-04: AT_USER jnj johnson & johnson message board posts click here -> trending $jnj $gpro $uwti $xhb #jnj #stockmark…
2015-05-05: tqqq proshares ultrapro qqq day lowclick here -> trending $tqqq $fxe $vnm $jnj #tqqq #pennystocks #pennystocks|block trade: $jnj 750,000 shares @ $99.46 [14:48:58]
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|ea electronic cigarettes intl group, ltd. summaryclick here -> trending $ea $ziop $jnj $vale #e
2015-05-07: vxx ipath s&p 500 vix short-term futures etn % changeclick here -> trending $vxx $psec $jnj $sggd.l #vxx… | [
"Rise",
"Fall"
]
| 0 |
aclsm17811 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2015-05-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.0,0.0,0.0,0.2,0.2,-0.1,0.7,0.9,0.1,-0.5,-1.0
2015-04-27,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.0,0.3,-0.3,-0.8
2015-04-28,-0.5,0.0,-0.5,0.6,0.6,-0.6,-0.4,0.5,-0.2,-0.8,-1.3
2015-04-29,-0.3,0.0,-0.3,0.0,0.0,-0.4,-0.4,0.3,-0.0,-0.7,-1.2
2015-04-30,4.0,15.2,-2.7,14.8,14.8,-10.5,-12.0,-11.8,-12.1,-12.8,-13.3
2015-05-01,-4.1,1.2,-4.1,3.2,3.2,-10.1,-13.1,-13.7,-14.0,-14.8,-15.4
2015-05-04,0.4,2.3,-1.9,-0.8,-0.8,-6.3,-10.9,-12.2,-12.5,-13.4,-14.1
2015-05-05,2.9,3.1,-0.9,-2.0,-2.0,-1.7,-7.7,-9.6,-10.0,-11.0,-11.8
2015-05-06,2.7,3.1,-0.9,-2.4,-2.4,2.9,-4.2,-6.6,-7.4,-8.3,-9.2
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,0.0,0.0,0.0,0.2,0.2,-0.1,0.7,0.9,0.1,-0.5,-1.0
2015-04-27,0.0,0.0,0.0,0.0,0.0,-0.1,0.3,1.0,0.3,-0.3,-0.8
2015-04-28,-0.5,0.0,-0.5,0.6,0.6,-0.6,-0.4,0.5,-0.2,-0.8,-1.3
2015-04-29,-0.3,0.0,-0.3,0.0,0.0,-0.4,-0.4,0.3,-0.0,-0.7,-1.2
2015-04-30,4.0,15.2,-2.7,14.8,14.8,-10.5,-12.0,-11.8,-12.1,-12.8,-13.3
2015-05-01,-4.1,1.2,-4.1,3.2,3.2,-10.1,-13.1,-13.7,-14.0,-14.8,-15.4
2015-05-04,0.4,2.3,-1.9,-0.8,-0.8,-6.3,-10.9,-12.2,-12.5,-13.4,-14.1
2015-05-05,2.9,3.1,-0.9,-2.0,-2.0,-1.7,-7.7,-9.6,-10.0,-11.0,-11.8
2015-05-06,2.7,3.1,-0.9,-2.4,-2.4,2.9,-4.2,-6.6,-7.4,-8.3,-9.2
2015-05-07,2.2,2.4,0.0,-1.8,-1.8,4.0,-1.5,-4.3,-5.3,-6.1,-7.1
| [
"Rise",
"Fall"
]
| 0 |
aclsm17812 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2015-05-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-0.0,0.2,-1.3,0.1,0.1,0.0,-1.3,-1.8,-2.7,-3.5,-4.2
2015-04-27,1.6,4.3,-0.1,-1.4,-1.4,1.2,0.3,-0.5,-1.1,-1.8,-2.6
2015-04-28,-2.3,0.5,-4.1,2.1,2.1,-0.7,-1.2,-2.3,-2.7,-3.4,-4.2
2015-04-29,-1.4,0.3,-2.6,0.4,0.4,-1.0,-1.3,-2.4,-2.8,-3.3,-4.3
2015-04-30,2.6,2.6,-0.2,-2.5,-2.5,1.2,1.2,0.3,-0.2,-0.9,-1.8
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-0.0,0.2,-1.3,0.1,0.1,0.0,-1.3,-1.8,-2.7,-3.5,-4.2
2015-04-27,1.6,4.3,-0.1,-1.4,-1.4,1.2,0.3,-0.5,-1.1,-1.8,-2.6
2015-04-28,-2.3,0.5,-4.1,2.1,2.1,-0.7,-1.2,-2.3,-2.7,-3.4,-4.2
2015-04-29,-1.4,0.3,-2.6,0.4,0.4,-1.0,-1.3,-2.4,-2.8,-3.3,-4.3
2015-04-30,2.6,2.6,-0.2,-2.5,-2.5,1.2,1.2,0.3,-0.2,-0.9,-1.8
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm17813 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2015-05-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-1.0,0.4,-1.4,1.0,1.0,-1.6,-2.3,-2.0,-2.3,-2.3,-2.8
2015-04-27,0.6,2.1,-0.2,-1.6,-1.6,0.2,-0.5,-0.5,-0.5,-0.8,-1.0
2015-04-28,-1.4,0.1,-1.6,1.0,1.0,-0.4,-1.4,-1.4,-1.4,-1.7,-1.8
2015-04-29,-1.1,0.2,-1.3,0.1,0.1,-0.2,-1.3,-1.5,-1.4,-1.8,-1.7
2015-04-30,1.0,1.4,-0.6,-1.1,-1.1,0.7,0.0,-0.3,-0.3,-0.6,-0.6
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-24,-1.0,0.4,-1.4,1.0,1.0,-1.6,-2.3,-2.0,-2.3,-2.3,-2.8
2015-04-27,0.6,2.1,-0.2,-1.6,-1.6,0.2,-0.5,-0.5,-0.5,-0.8,-1.0
2015-04-28,-1.4,0.1,-1.6,1.0,1.0,-0.4,-1.4,-1.4,-1.4,-1.7,-1.8
2015-04-29,-1.1,0.2,-1.3,0.1,0.1,-0.2,-1.3,-1.5,-1.4,-1.8,-1.7
2015-04-30,1.0,1.4,-0.6,-1.1,-1.1,0.7,0.0,-0.3,-0.3,-0.6,-0.6
2015-05-01,-0.2,0.1,-1.3,0.5,0.5,0.0,-0.2,-0.8,-0.7,-0.9,-1.0
2015-05-04,-0.7,0.8,-0.9,0.8,0.8,-0.5,-0.8,-1.3,-1.4,-1.5,-1.7
2015-05-05,1.6,1.9,-0.1,-2.0,-2.0,1.2,1.3,0.7,0.6,0.6,0.3
2015-05-06,1.0,1.4,-1.4,-1.1,-1.1,1.7,2.3,1.8,1.6,1.6,1.3
2015-05-07,0.5,1.4,-0.6,0.1,0.1,1.3,2.0,1.7,1.5,1.5,1.3
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-07: $71,000 in one trade!! by follwing their signals more info here .. $powr $ppg $ppl|ppl ppl corp. financialsclick here -> trending $ppl $srpt $pmcb $bcm.v #ppl #share #investing | [
"Rise",
"Fall"
]
| 0 |
aclsm17814 | Contemplate the data and tweets to guess whether the closing price of $bud will surge or decline at 2015-05-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.4,0.7,-0.1,0.9,0.9,-1.2,-0.9,-0.4,-0.4,-0.7,-1.0
2015-04-28,-0.1,0.3,-0.5,-0.3,-0.3,-0.7,-0.6,-0.2,-0.0,-0.4,-0.6
2015-04-29,1.4,1.5,-0.5,-3.8,-2.1,1.4,1.3,1.8,2.1,1.8,1.6
2015-04-30,-0.1,0.5,-0.3,0.3,0.3,1.0,0.8,1.3,1.7,1.5,1.2
2015-05-01,-1.1,0.0,-1.2,1.1,1.1,-0.2,-0.3,0.0,0.5,0.4,0.2
2015-05-04,1.7,1.7,-0.0,-2.6,-2.6,1.7,2.1,2.4,2.9,3.0,2.7
2015-05-05,1.6,1.7,-0.2,-0.9,-0.9,1.8,2.7,3.0,3.5,3.8,3.6
2015-05-06,0.6,0.8,-0.4,2.3,2.3,-0.4,0.4,0.6,1.1,1.5,1.2
2015-05-07,-0.5,0.7,-0.8,-0.2,-0.2,-0.3,0.5,0.6,1.1,1.6,1.4
2015-05-08,-0.5,0.4,-0.6,2.4,2.4,-2.5,-1.8,-1.7,-1.3,-0.9,-0.9
2015-05-03: rt AT_USER anheuser busch inbev sa receives consensus rating of “hold” from brokerages $bud
2015-05-06: anheuser busch inbev sa now covered by bryan garnier & cie $bud
2015-05-07: rt AT_USER quarterly earnings and portfolio update $bud $spy
2015-05-09: $bud:anheuser busch inbev sa raised to hold at zacks (bud):
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.4,0.7,-0.1,0.9,0.9,-1.2,-0.9,-0.4,-0.4,-0.7,-1.0
2015-04-28,-0.1,0.3,-0.5,-0.3,-0.3,-0.7,-0.6,-0.2,-0.0,-0.4,-0.6
2015-04-29,1.4,1.5,-0.5,-3.8,-2.1,1.4,1.3,1.8,2.1,1.8,1.6
2015-04-30,-0.1,0.5,-0.3,0.3,0.3,1.0,0.8,1.3,1.7,1.5,1.2
2015-05-01,-1.1,0.0,-1.2,1.1,1.1,-0.2,-0.3,0.0,0.5,0.4,0.2
2015-05-04,1.7,1.7,-0.0,-2.6,-2.6,1.7,2.1,2.4,2.9,3.0,2.7
2015-05-05,1.6,1.7,-0.2,-0.9,-0.9,1.8,2.7,3.0,3.5,3.8,3.6
2015-05-06,0.6,0.8,-0.4,2.3,2.3,-0.4,0.4,0.6,1.1,1.5,1.2
2015-05-07,-0.5,0.7,-0.8,-0.2,-0.2,-0.3,0.5,0.6,1.1,1.6,1.4
2015-05-08,-0.5,0.4,-0.6,2.4,2.4,-2.5,-1.8,-1.7,-1.3,-0.9,-0.9
2015-05-03: rt AT_USER anheuser busch inbev sa receives consensus rating of “hold” from brokerages $bud
2015-05-06: anheuser busch inbev sa now covered by bryan garnier & cie $bud
2015-05-07: rt AT_USER quarterly earnings and portfolio update $bud $spy
2015-05-09: $bud:anheuser busch inbev sa raised to hold at zacks (bud): | [
"Rise",
"Fall"
]
| 1 |
aclsm17815 | Examine the data and tweets to deduce if the closing price of $hsbc will boost or lower at 2015-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.4,0.1,-0.7,3.7,3.7,-5.2,-6.7,-7.9,-9.2,-9.9,-10.5
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
2015-04-30,0.1,0.6,-0.3,-1.1,-1.1,-0.6,-4.4,-5.8,-7.4,-8.6,-9.3
2015-05-01,-0.2,0.0,-0.8,-0.8,-0.8,0.8,-2.8,-4.4,-6.0,-7.3,-8.1
2015-05-04,-0.1,0.2,-0.3,-0.3,-0.3,0.9,-1.8,-3.7,-5.2,-6.6,-7.5
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-04: $hsbc hsbc retirement survey shows giving while living on the rise, often at the cost of retirement dreams|hsbc holdings plc upgraded by zacks to “hold” $hsbc
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.4,0.1,-0.7,3.7,3.7,-5.2,-6.7,-7.9,-9.2,-9.9,-10.5
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
2015-04-30,0.1,0.6,-0.3,-1.1,-1.1,-0.6,-4.4,-5.8,-7.4,-8.6,-9.3
2015-05-01,-0.2,0.0,-0.8,-0.8,-0.8,0.8,-2.8,-4.4,-6.0,-7.3,-8.1
2015-05-04,-0.1,0.2,-0.3,-0.3,-0.3,0.9,-1.8,-3.7,-5.2,-6.6,-7.5
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-04: $hsbc hsbc retirement survey shows giving while living on the rise, often at the cost of retirement dreams|hsbc holdings plc upgraded by zacks to “hold” $hsbc
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn | [
"Rise",
"Fall"
]
| 1 |
aclsm17816 | Scrutinize the data and tweets to envisage if the closing price of $tm will swell or contract at 2015-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.2,0.4,-0.1,-0.4,-0.4,0.4,-0.5,-0.6,-0.5,-0.2,-0.5
2015-04-28,0.1,0.5,-0.3,1.0,1.0,-0.5,-1.2,-1.5,-1.5,-1.2,-1.4
2015-04-29,0.4,1.2,-0.5,-0.9,-0.9,0.3,-0.2,-0.6,-0.6,-0.4,-0.3
2015-04-30,0.7,0.9,-0.2,-1.3,-1.3,1.2,1.1,0.6,0.7,0.8,1.0
2015-05-01,-0.9,0.0,-0.9,0.7,0.7,0.4,0.5,-0.0,-0.0,0.1,0.3
2015-05-04,-0.2,0.3,-0.3,0.1,0.1,0.2,0.5,0.0,-0.1,-0.0,0.2
2015-05-05,1.4,1.6,-0.1,-1.8,-1.8,1.4,2.1,1.8,1.6,1.6,1.9
2015-05-06,0.1,0.6,-0.5,-0.3,-0.3,1.2,2.0,2.0,1.8,1.8,2.1
2015-05-07,-0.8,0.1,-0.8,0.6,0.6,0.4,1.2,1.4,1.2,1.3,1.4
2015-05-08,-1.8,0.2,-1.9,3.0,3.0,-2.2,-1.7,-1.4,-1.7,-1.7,-1.6
2015-05-09: $tm:safest cars: top recommended choices:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.2,0.4,-0.1,-0.4,-0.4,0.4,-0.5,-0.6,-0.5,-0.2,-0.5
2015-04-28,0.1,0.5,-0.3,1.0,1.0,-0.5,-1.2,-1.5,-1.5,-1.2,-1.4
2015-04-29,0.4,1.2,-0.5,-0.9,-0.9,0.3,-0.2,-0.6,-0.6,-0.4,-0.3
2015-04-30,0.7,0.9,-0.2,-1.3,-1.3,1.2,1.1,0.6,0.7,0.8,1.0
2015-05-01,-0.9,0.0,-0.9,0.7,0.7,0.4,0.5,-0.0,-0.0,0.1,0.3
2015-05-04,-0.2,0.3,-0.3,0.1,0.1,0.2,0.5,0.0,-0.1,-0.0,0.2
2015-05-05,1.4,1.6,-0.1,-1.8,-1.8,1.4,2.1,1.8,1.6,1.6,1.9
2015-05-06,0.1,0.6,-0.5,-0.3,-0.3,1.2,2.0,2.0,1.8,1.8,2.1
2015-05-07,-0.8,0.1,-0.8,0.6,0.6,0.4,1.2,1.4,1.2,1.3,1.4
2015-05-08,-1.8,0.2,-1.9,3.0,3.0,-2.2,-1.7,-1.4,-1.7,-1.7,-1.6
2015-05-09: $tm:safest cars: top recommended choices: | [
"Rise",
"Fall"
]
| 1 |
aclsm17817 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.9,2.3,-0.3,-0.6,-0.6,0.0,-1.4,-1.4,-1.7,-1.6,-1.4
2015-04-28,0.8,1.1,-0.5,-0.5,-0.5,1.0,-0.7,-0.8,-1.1,-1.2,-0.9
2015-04-29,-0.7,1.7,-0.8,0.9,0.9,-0.1,-1.3,-1.6,-1.8,-2.0,-1.7
2015-04-30,1.7,2.2,-1.0,-1.9,-1.9,1.4,0.7,0.3,0.2,-0.0,0.2
2015-05-01,-0.8,1.4,-0.9,-0.4,-0.4,1.3,1.3,0.7,0.6,0.4,0.5
2015-05-04,0.7,0.9,-0.2,-0.3,-0.3,1.1,1.7,1.0,0.9,0.7,0.7
2015-05-05,-0.3,0.7,-0.5,0.6,0.6,0.3,1.2,0.4,0.4,0.1,0.1
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-30: $v 2q15 pr: on a yovery basis revenue of: service up 8%; data processing up 9%; international up 11% & other up 12%. |$lknd y $v tenemos la hipótesis astrologíca para los resultados al cierre de n
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $schw $mpel $v|visa ceo: 30% of u.s. consumers spending some gas savings on groceries/fast-food -- up from 25% in pr
2015-05-04: $yhoo $amzn $fb $v monday morning market minute – $qqq $iwm $aapl
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕).
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.9,2.3,-0.3,-0.6,-0.6,0.0,-1.4,-1.4,-1.7,-1.6,-1.4
2015-04-28,0.8,1.1,-0.5,-0.5,-0.5,1.0,-0.7,-0.8,-1.1,-1.2,-0.9
2015-04-29,-0.7,1.7,-0.8,0.9,0.9,-0.1,-1.3,-1.6,-1.8,-2.0,-1.7
2015-04-30,1.7,2.2,-1.0,-1.9,-1.9,1.4,0.7,0.3,0.2,-0.0,0.2
2015-05-01,-0.8,1.4,-0.9,-0.4,-0.4,1.3,1.3,0.7,0.6,0.4,0.5
2015-05-04,0.7,0.9,-0.2,-0.3,-0.3,1.1,1.7,1.0,0.9,0.7,0.7
2015-05-05,-0.3,0.7,-0.5,0.6,0.6,0.3,1.2,0.4,0.4,0.1,0.1
2015-05-06,0.7,1.5,-0.7,-0.4,-0.4,0.2,1.3,0.9,0.8,0.6,0.5
2015-05-07,-1.5,0.3,-1.6,1.4,1.4,-1.0,-0.2,-0.4,-0.6,-0.7,-0.9
2015-05-08,-3.4,1.0,-3.5,4.3,4.3,-4.1,-4.1,-4.1,-4.5,-4.6,-4.8
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-30: $v 2q15 pr: on a yovery basis revenue of: service up 8%; data processing up 9%; international up 11% & other up 12%. |$lknd y $v tenemos la hipótesis astrologíca para los resultados al cierre de n
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $schw $mpel $v|visa ceo: 30% of u.s. consumers spending some gas savings on groceries/fast-food -- up from 25% in pr
2015-05-04: $yhoo $amzn $fb $v monday morning market minute – $qqq $iwm $aapl
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|nugt direxion daily gold miners bull 3x shares day lowclick here -> trending $nugt $tasr $mtl $v #nugt #na
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb
2015-05-08: rt AT_USER scoop: $v in talks to buy #visa europe for $15b-$20b by AT_USER AT_USER AT_USER |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $m
2015-05-09: v stock 69.47 visa inc $v hit a 52 week high of 70.16 closing the day 05/08/15 at 69.47 +2.89 +4.34% with a da
2015-05-10: me ha gustado un vídeo de AT_USER de AT_USER ( - ♕v$v£v♕bvmo v e$tvrlo♕). | [
"Rise",
"Fall"
]
| 1 |
aclsm17818 | By reviewing the data and tweets, can we predict if the closing price of $mo will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.4,1.5,-0.2,-1.3,-1.3,1.2,1.2,1.1,0.5,0.1,0.1
2015-04-28,-0.9,0.0,-1.1,0.6,0.6,0.4,0.5,0.5,0.0,-0.5,-0.5
2015-04-29,2.4,2.7,-0.3,-2.9,-2.9,2.7,3.3,3.4,3.0,2.4,2.4
2015-04-30,0.2,0.5,-0.4,-0.3,-0.3,2.1,3.2,3.4,3.3,2.7,2.6
2015-05-01,-1.1,0.0,-1.1,1.2,1.2,0.3,1.7,1.9,2.0,1.6,1.4
2015-05-04,0.4,0.4,-0.5,0.0,0.0,-0.0,1.3,1.7,1.9,1.5,1.3
2015-05-05,0.3,0.5,-0.4,-0.7,-0.7,0.1,1.6,2.2,2.4,2.2,1.8
2015-05-06,-0.5,0.2,-1.1,0.7,0.7,-0.4,0.7,1.4,1.7,1.6,1.2
2015-05-07,-1.5,0.2,-1.6,1.1,1.1,-1.0,-0.7,0.2,0.5,0.5,0.1
2015-05-08,-1.1,0.5,-1.2,1.8,1.8,-2.2,-2.4,-1.6,-1.3,-1.2,-1.5
2015-04-28: a bullish big mac (bullish) has occurred at 3:30 pm apr 28 at $51.61 on altria group inc (mo) $mo
2015-05-01: vetr inc. upgrades altria group to “hold” $mo
2015-05-04: unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-10: king king digital entertainment plc exchangeclick here -> trending $king $mo $ifv $f #king #invest #stocks|gogl golden ocean group limited newsclick here -> trending $gogl $mo $jnk $smn #gogl #s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.4,1.5,-0.2,-1.3,-1.3,1.2,1.2,1.1,0.5,0.1,0.1
2015-04-28,-0.9,0.0,-1.1,0.6,0.6,0.4,0.5,0.5,0.0,-0.5,-0.5
2015-04-29,2.4,2.7,-0.3,-2.9,-2.9,2.7,3.3,3.4,3.0,2.4,2.4
2015-04-30,0.2,0.5,-0.4,-0.3,-0.3,2.1,3.2,3.4,3.3,2.7,2.6
2015-05-01,-1.1,0.0,-1.1,1.2,1.2,0.3,1.7,1.9,2.0,1.6,1.4
2015-05-04,0.4,0.4,-0.5,0.0,0.0,-0.0,1.3,1.7,1.9,1.5,1.3
2015-05-05,0.3,0.5,-0.4,-0.7,-0.7,0.1,1.6,2.2,2.4,2.2,1.8
2015-05-06,-0.5,0.2,-1.1,0.7,0.7,-0.4,0.7,1.4,1.7,1.6,1.2
2015-05-07,-1.5,0.2,-1.6,1.1,1.1,-1.0,-0.7,0.2,0.5,0.5,0.1
2015-05-08,-1.1,0.5,-1.2,1.8,1.8,-2.2,-2.4,-1.6,-1.3,-1.2,-1.5
2015-04-28: a bullish big mac (bullish) has occurred at 3:30 pm apr 28 at $51.61 on altria group inc (mo) $mo
2015-05-01: vetr inc. upgrades altria group to “hold” $mo
2015-05-04: unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-10: king king digital entertainment plc exchangeclick here -> trending $king $mo $ifv $f #king #invest #stocks|gogl golden ocean group limited newsclick here -> trending $gogl $mo $jnk $smn #gogl #s | [
"Rise",
"Fall"
]
| 1 |
aclsm17819 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.5,0.9,-0.6,-0.1,-0.1,-3.5,-5.9,-7.2,-7.3,-6.3,-6.5
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm17820 | Scrutinize the data and tweets to envisage if the closing price of $bch will swell or contract at 2015-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.4,0.1,-1.4,0.8,0.8,-1.9,-2.0,-1.7,-1.9,-2.6,-3.6
2015-04-28,0.3,0.7,-0.9,-0.1,-0.1,-1.3,-1.7,-1.6,-1.5,-2.3,-3.2
2015-04-29,-1.0,0.5,-1.8,0.5,0.5,-0.9,-2.0,-2.0,-1.7,-2.5,-3.3
2015-04-30,0.4,0.4,-1.6,-0.8,-0.8,0.2,-1.2,-1.1,-0.8,-1.5,-2.3
2015-05-01,-0.7,0.2,-1.4,0.8,0.8,-0.3,-1.6,-1.7,-1.5,-2.1,-2.7
2015-05-04,1.6,1.6,-0.7,-1.9,-1.9,1.3,0.5,0.2,0.3,0.0,-0.6
2015-05-05,0.1,0.5,-0.9,0.1,0.1,1.0,0.6,0.1,0.1,0.1,-0.6
2015-05-06,0.5,0.9,-0.9,0.2,0.2,0.4,0.6,-0.1,-0.1,0.0,-0.6
2015-05-07,-0.4,0.3,-0.7,0.2,0.2,0.0,0.5,-0.4,-0.3,-0.2,-0.8
2015-05-08,-2.0,0.4,-2.5,2.2,2.2,-1.9,-1.5,-2.2,-2.3,-2.2,-2.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.4,0.1,-1.4,0.8,0.8,-1.9,-2.0,-1.7,-1.9,-2.6,-3.6
2015-04-28,0.3,0.7,-0.9,-0.1,-0.1,-1.3,-1.7,-1.6,-1.5,-2.3,-3.2
2015-04-29,-1.0,0.5,-1.8,0.5,0.5,-0.9,-2.0,-2.0,-1.7,-2.5,-3.3
2015-04-30,0.4,0.4,-1.6,-0.8,-0.8,0.2,-1.2,-1.1,-0.8,-1.5,-2.3
2015-05-01,-0.7,0.2,-1.4,0.8,0.8,-0.3,-1.6,-1.7,-1.5,-2.1,-2.7
2015-05-04,1.6,1.6,-0.7,-1.9,-1.9,1.3,0.5,0.2,0.3,0.0,-0.6
2015-05-05,0.1,0.5,-0.9,0.1,0.1,1.0,0.6,0.1,0.1,0.1,-0.6
2015-05-06,0.5,0.9,-0.9,0.2,0.2,0.4,0.6,-0.1,-0.1,0.0,-0.6
2015-05-07,-0.4,0.3,-0.7,0.2,0.2,0.0,0.5,-0.4,-0.3,-0.2,-0.8
2015-05-08,-2.0,0.4,-2.5,2.2,2.2,-1.9,-1.5,-2.2,-2.3,-2.2,-2.7
| [
"Rise",
"Fall"
]
| 1 |
aclsm17821 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.6,1.8,-1.3,-1.5,-1.5,1.0,2.0,2.7,3.0,2.5,2.7
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-30,1.7,3.7,-0.2,-0.7,-0.7,-1.0,-1.0,-0.1,0.5,0.2,0.2
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.6,1.8,-1.3,-1.5,-1.5,1.0,2.0,2.7,3.0,2.5,2.7
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-30,1.7,3.7,-0.2,-0.7,-0.7,-1.0,-1.0,-0.1,0.5,0.2,0.2
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs: | [
"Rise",
"Fall"
]
| 1 |
aclsm17822 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2015-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.1,0.6,-0.1,0.2,0.2,-1.5,-2.8,-3.2,-3.5,-3.8,-3.8
2015-04-28,-1.7,0.4,-2.0,2.3,2.3,-2.4,-4.3,-4.9,-5.3,-5.7,-5.7
2015-04-29,-0.5,1.4,-0.6,-0.3,-0.3,-1.1,-3.5,-4.2,-4.7,-5.1,-5.2
2015-04-30,0.2,0.8,-0.3,-0.3,-0.3,-0.5,-2.6,-3.5,-4.0,-4.5,-4.8
2015-05-01,0.4,0.9,-0.8,-0.6,-0.6,0.4,-1.4,-2.6,-3.1,-3.7,-4.0
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-04-27: oh sh$t..found my new love..lol... |AT_USER ygdaprafit ft twi$t & hefa - the script shot by AT_USER 🔥🔥🔥|$tay low, go fa$t⭐kill first, die la$t⭐one $hot, one kill⭐no luck, all $kill!!!⭐#hajihunter
2015-04-28: rt AT_USER this is a huge deal people.tesla could be changing the dynamics of global energy via AT_USER $t…|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud |$aapl percent chang
2015-04-29: rt AT_USER ➕s͎u͎бs͎₡яi͎бξ 🎥➖➖➖➖➖➖✔️download 📲"pδpξя chδ$iπghu$tłξ ðяξδm$"
2015-04-30: rt AT_USER johnny drama feat. lido lavish - fir$t (remix) |rt AT_USER "pδpξя chδ$iπghu$tłξ ðяξδm$"performed, written, produced,mixed & mastered by:✖️łø₩ ðδłłδ$✖️ witness the movement|-kya khoob p
2015-05-01: t taser intl inc. chartclick here -> trending $t $nugt $fslr $jnk #t #tradeideas #finance|$t: gapdn 0.10[-0.3%,fill:37%], prvcl:34.64, prvlo:34.55, 0plnewlo, tf:1000111, firmtrnd+:-50%, bigflt:5.2b
2015-05-02: fa$$$t poker a noite!!!fa$$$t poker a noite!!!fa$$$t poker a noite!!!a noitinha tem fa$$$t poker com oturbo... |googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #fi
2015-05-03: when i look at you by m$ ca$hville the fine$t new song 2015: via AT_USER|rt AT_USER the video is here: ☞ d@ rAT_USER gif$ ✖ samantha saint, jayden jaymes & jayden co... |rt AT_USER i'm ju$t balli
2015-05-04: rt AT_USER ⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #rt2gain #muzi…|⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.1,0.6,-0.1,0.2,0.2,-1.5,-2.8,-3.2,-3.5,-3.8,-3.8
2015-04-28,-1.7,0.4,-2.0,2.3,2.3,-2.4,-4.3,-4.9,-5.3,-5.7,-5.7
2015-04-29,-0.5,1.4,-0.6,-0.3,-0.3,-1.1,-3.5,-4.2,-4.7,-5.1,-5.2
2015-04-30,0.2,0.8,-0.3,-0.3,-0.3,-0.5,-2.6,-3.5,-4.0,-4.5,-4.8
2015-05-01,0.4,0.9,-0.8,-0.6,-0.6,0.4,-1.4,-2.6,-3.1,-3.7,-4.0
2015-05-04,-0.3,0.5,-0.8,0.3,0.3,0.3,-1.2,-2.6,-3.2,-3.7,-4.1
2015-05-05,2.3,2.6,-0.2,-2.3,-2.3,2.1,1.5,-0.0,-0.7,-1.3,-1.7
2015-05-06,1.0,1.2,-0.9,-1.0,-1.0,2.3,2.6,1.1,0.4,-0.1,-0.6
2015-05-07,-0.4,0.6,-0.8,-0.0,-0.0,1.5,2.4,1.3,0.5,0.0,-0.5
2015-05-08,0.1,0.4,-0.3,1.0,1.0,0.1,1.4,0.5,-0.3,-0.8,-1.3
2015-04-27: oh sh$t..found my new love..lol... |AT_USER ygdaprafit ft twi$t & hefa - the script shot by AT_USER 🔥🔥🔥|$tay low, go fa$t⭐kill first, die la$t⭐one $hot, one kill⭐no luck, all $kill!!!⭐#hajihunter
2015-04-28: rt AT_USER this is a huge deal people.tesla could be changing the dynamics of global energy via AT_USER $t…|rt AT_USER listen to bea$t mode by jxhn the bapti$t #np on #soundcloud |$aapl percent chang
2015-04-29: rt AT_USER ➕s͎u͎бs͎₡яi͎бξ 🎥➖➖➖➖➖➖✔️download 📲"pδpξя chδ$iπghu$tłξ ðяξδm$"
2015-04-30: rt AT_USER johnny drama feat. lido lavish - fir$t (remix) |rt AT_USER "pδpξя chδ$iπghu$tłξ ðяξδm$"performed, written, produced,mixed & mastered by:✖️łø₩ ðδłłδ$✖️ witness the movement|-kya khoob p
2015-05-01: t taser intl inc. chartclick here -> trending $t $nugt $fslr $jnk #t #tradeideas #finance|$t: gapdn 0.10[-0.3%,fill:37%], prvcl:34.64, prvlo:34.55, 0plnewlo, tf:1000111, firmtrnd+:-50%, bigflt:5.2b
2015-05-02: fa$$$t poker a noite!!!fa$$$t poker a noite!!!fa$$$t poker a noite!!!a noitinha tem fa$$$t poker com oturbo... |googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #fi
2015-05-03: when i look at you by m$ ca$hville the fine$t new song 2015: via AT_USER|rt AT_USER the video is here: ☞ d@ rAT_USER gif$ ✖ samantha saint, jayden jaymes & jayden co... |rt AT_USER i'm ju$t balli
2015-05-04: rt AT_USER ⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER AT_USER #rt2gain #muzi…|⚠️no passin thru #the_be$t⚠️ #promo4u⬇️👉 AT_USER AT_USER AT_USER AT_USER AT_USER
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |rt AT_USER 💃not #leanin u behind bitch🚶#catch_up f #da_be$t 💥💥 AT_USER AT_USER AT_USER AT_USER AT_USER A
2015-05-06: rt AT_USER wait is #whoisclary happening #whoisclary #whoisclary #whoisclary !!!! =d !!AT_USER|$t people should have sold at|audio: blogging-at-your-funeral: kre4y$h4wn i ju$t wann4 be yo6r friend(kit
2015-05-07: $t should rebound f-u netflix, inc.
2015-05-08: rt AT_USER kun$t. b!tch€$. |AT_USER my clan has won and i didn't get the helmet yet. clan is usmc strike team. tag: mc$t.|ju$t talkn watch how i change it up maken the the reverse look good bouta driv
2015-05-09: rt AT_USER s/o to we$t philadelphia😛🙌🔥 #weheavy #shxtpop #wearound #getlikeus 💪|īm†h€r£2r£fūgē‡ū4#©ūm&h♦£4¿&+?4♪2♪4$tAT_USER |blackberry limited and t-mobile us, inc. common stock get back $s
2015-05-10: blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. com $t and|blackberry limited and t-mobile us, inc. common stock get back $s verizon communications inc. c | [
"Rise",
"Fall"
]
| 1 |
aclsm17823 | Assess the data and tweets to estimate whether the closing price of $chl will escalate or deflate at 2015-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.0,0.8,-0.2,-0.1,-0.1,-0.5,-3.9,-4.5,-6.5,-8.0,-8.7
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn | [
"Rise",
"Fall"
]
| 1 |
aclsm17824 | With the help of the data and tweets given, can you forecast whether the closing price of $snp will climb or drop at 2015-05-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.0,1.8,-1.0,3.5,3.5,-3.4,-5.2,-6.8,-9.0,-10.9,-11.9
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-30,-0.5,0.2,-0.9,-2.0,-2.0,-0.1,-2.5,-4.1,-6.1,-8.2,-9.7
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-04-30: sinopec chairman fu chengyu reportedly planning to retire $snp
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.0,1.8,-1.0,3.5,3.5,-3.4,-5.2,-6.8,-9.0,-10.9,-11.9
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-30,-0.5,0.2,-0.9,-2.0,-2.0,-0.1,-2.5,-4.1,-6.1,-8.2,-9.7
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-04-30: sinopec chairman fu chengyu reportedly planning to retire $snp
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp | [
"Rise",
"Fall"
]
| 1 |
aclsm17825 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2015-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.8,1.0,-0.0,-0.4,-0.4,0.8,0.9,1.2,1.3,1.3,1.7
2015-04-28,-0.8,0.1,-1.0,0.3,0.3,0.3,0.5,0.8,0.8,0.9,1.2
2015-04-29,0.2,0.7,-0.2,-0.6,-0.6,0.6,0.9,1.3,1.4,1.4,1.7
2015-04-30,1.0,1.7,-0.4,-1.4,-1.4,1.5,2.0,2.5,2.7,2.7,3.0
2015-05-01,-0.7,0.2,-0.8,1.5,1.5,-0.1,0.5,0.8,1.1,1.2,1.4
2015-05-04,-0.6,0.6,-0.6,0.9,0.9,-0.9,-0.4,-0.1,0.2,0.3,0.4
2015-05-05,0.8,1.6,-0.3,-1.2,-1.2,0.1,0.7,0.9,1.3,1.4,1.5
2015-05-06,1.3,1.3,-0.7,0.0,0.0,0.1,0.5,0.8,1.2,1.3,1.4
2015-05-07,-0.8,0.4,-1.2,0.8,0.8,-0.4,-0.4,-0.2,0.3,0.5,0.5
2015-05-08,-0.6,0.4,-0.9,2.1,2.1,-1.9,-2.3,-2.0,-1.8,-1.5,-1.4
2015-05-02: pbr petroleo brasileiro (petrobras) newsclick here -> trending $pbr $utx $tna $fwdg #pbr #share #share
2015-05-05: xlb materials select sector spdr volumeclick here -> trending $xlb $ewy $xle $utx #xlb #investing #tradeideas
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: fv first trust dorsey wright focus 5 etf chartclick here -> trending $fv $scty $utx $iwm #fv #share #stocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.8,1.0,-0.0,-0.4,-0.4,0.8,0.9,1.2,1.3,1.3,1.7
2015-04-28,-0.8,0.1,-1.0,0.3,0.3,0.3,0.5,0.8,0.8,0.9,1.2
2015-04-29,0.2,0.7,-0.2,-0.6,-0.6,0.6,0.9,1.3,1.4,1.4,1.7
2015-04-30,1.0,1.7,-0.4,-1.4,-1.4,1.5,2.0,2.5,2.7,2.7,3.0
2015-05-01,-0.7,0.2,-0.8,1.5,1.5,-0.1,0.5,0.8,1.1,1.2,1.4
2015-05-04,-0.6,0.6,-0.6,0.9,0.9,-0.9,-0.4,-0.1,0.2,0.3,0.4
2015-05-05,0.8,1.6,-0.3,-1.2,-1.2,0.1,0.7,0.9,1.3,1.4,1.5
2015-05-06,1.3,1.3,-0.7,0.0,0.0,0.1,0.5,0.8,1.2,1.3,1.4
2015-05-07,-0.8,0.4,-1.2,0.8,0.8,-0.4,-0.4,-0.2,0.3,0.5,0.5
2015-05-08,-0.6,0.4,-0.9,2.1,2.1,-1.9,-2.3,-2.0,-1.8,-1.5,-1.4
2015-05-02: pbr petroleo brasileiro (petrobras) newsclick here -> trending $pbr $utx $tna $fwdg #pbr #share #share
2015-05-05: xlb materials select sector spdr volumeclick here -> trending $xlb $ewy $xle $utx #xlb #investing #tradeideas
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: fv first trust dorsey wright focus 5 etf chartclick here -> trending $fv $scty $utx $iwm #fv #share #stocks | [
"Rise",
"Fall"
]
| 1 |
aclsm17826 | Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2015-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.4,0.5,-0.2,0.5,0.5,-1.0,-1.8,-2.7,-3.5,-3.9,-4.2
2015-04-28,0.1,0.3,-0.4,-0.7,-0.7,-0.1,-0.7,-1.8,-2.7,-3.1,-3.3
2015-04-29,1.4,1.7,-0.1,-2.4,-2.4,2.1,1.8,0.7,-0.0,-0.7,-0.9
2015-04-30,0.2,0.8,-0.2,-0.2,-0.2,1.8,1.7,1.0,0.4,-0.4,-0.7
2015-05-01,-0.6,0.1,-0.6,0.4,0.4,0.9,1.2,0.7,0.1,-0.6,-1.0
2015-05-04,-0.1,0.3,-0.2,-0.4,-0.4,0.7,1.5,1.2,0.6,-0.1,-0.5
2015-05-05,1.7,1.7,-0.3,-1.4,-1.4,1.3,2.6,2.7,2.0,1.4,1.0
2015-05-06,0.7,0.7,-0.4,0.2,0.2,0.8,2.2,2.4,1.8,1.3,0.8
2015-05-07,-0.4,0.2,-0.6,-0.0,-0.0,0.6,1.8,2.2,1.8,1.4,0.8
2015-05-08,-0.9,0.4,-1.0,2.9,2.9,-2.0,-1.1,-0.6,-0.9,-1.2,-1.8
2015-05-03: $ibm $aapl $un $intc #socialfa #moneymanagement #linkedfa i am john, new researcher. please review my work under
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.4,0.5,-0.2,0.5,0.5,-1.0,-1.8,-2.7,-3.5,-3.9,-4.2
2015-04-28,0.1,0.3,-0.4,-0.7,-0.7,-0.1,-0.7,-1.8,-2.7,-3.1,-3.3
2015-04-29,1.4,1.7,-0.1,-2.4,-2.4,2.1,1.8,0.7,-0.0,-0.7,-0.9
2015-04-30,0.2,0.8,-0.2,-0.2,-0.2,1.8,1.7,1.0,0.4,-0.4,-0.7
2015-05-01,-0.6,0.1,-0.6,0.4,0.4,0.9,1.2,0.7,0.1,-0.6,-1.0
2015-05-04,-0.1,0.3,-0.2,-0.4,-0.4,0.7,1.5,1.2,0.6,-0.1,-0.5
2015-05-05,1.7,1.7,-0.3,-1.4,-1.4,1.3,2.6,2.7,2.0,1.4,1.0
2015-05-06,0.7,0.7,-0.4,0.2,0.2,0.8,2.2,2.4,1.8,1.3,0.8
2015-05-07,-0.4,0.2,-0.6,-0.0,-0.0,0.6,1.8,2.2,1.8,1.4,0.8
2015-05-08,-0.9,0.4,-1.0,2.9,2.9,-2.0,-1.1,-0.6,-0.9,-1.2,-1.8
2015-05-03: $ibm $aapl $un $intc #socialfa #moneymanagement #linkedfa i am john, new researcher. please review my work under | [
"Rise",
"Fall"
]
| 1 |
aclsm17827 | Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2015-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.1,0.5,-0.4,0.1,0.1,-0.9,-1.1,-1.5,-1.8,-2.0,-2.1
2015-04-28,-0.9,0.0,-1.2,0.3,0.3,-0.8,-1.3,-1.7,-2.0,-2.2,-2.4
2015-04-29,-0.2,0.5,-0.5,-0.9,-0.9,0.3,-0.4,-0.7,-1.1,-1.3,-1.4
2015-04-30,0.3,0.8,-0.6,-0.4,-0.4,0.7,0.1,-0.1,-0.5,-0.7,-1.0
2015-05-01,0.0,0.3,-0.4,0.3,0.3,0.3,-0.1,-0.3,-0.7,-1.0,-1.2
2015-05-04,0.1,0.9,-0.3,-0.3,-0.3,0.4,0.3,0.1,-0.3,-0.6,-0.8
2015-05-05,-0.8,0.2,-0.8,0.4,0.4,-0.2,-0.0,-0.3,-0.6,-0.9,-1.1
2015-05-06,1.0,1.0,-0.2,-0.5,-0.5,0.2,0.5,0.2,-0.0,-0.4,-0.6
2015-05-07,-0.3,0.5,-1.1,0.1,0.1,0.1,0.4,0.1,-0.1,-0.4,-0.6
2015-05-08,1.4,1.9,-0.4,-1.0,-1.0,0.8,1.2,1.0,0.9,0.7,0.4
2015-05-07: icahn enterprises l.p. $iep issues earnings results
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.1,0.5,-0.4,0.1,0.1,-0.9,-1.1,-1.5,-1.8,-2.0,-2.1
2015-04-28,-0.9,0.0,-1.2,0.3,0.3,-0.8,-1.3,-1.7,-2.0,-2.2,-2.4
2015-04-29,-0.2,0.5,-0.5,-0.9,-0.9,0.3,-0.4,-0.7,-1.1,-1.3,-1.4
2015-04-30,0.3,0.8,-0.6,-0.4,-0.4,0.7,0.1,-0.1,-0.5,-0.7,-1.0
2015-05-01,0.0,0.3,-0.4,0.3,0.3,0.3,-0.1,-0.3,-0.7,-1.0,-1.2
2015-05-04,0.1,0.9,-0.3,-0.3,-0.3,0.4,0.3,0.1,-0.3,-0.6,-0.8
2015-05-05,-0.8,0.2,-0.8,0.4,0.4,-0.2,-0.0,-0.3,-0.6,-0.9,-1.1
2015-05-06,1.0,1.0,-0.2,-0.5,-0.5,0.2,0.5,0.2,-0.0,-0.4,-0.6
2015-05-07,-0.3,0.5,-1.1,0.1,0.1,0.1,0.4,0.1,-0.1,-0.4,-0.6
2015-05-08,1.4,1.9,-0.4,-1.0,-1.0,0.8,1.2,1.0,0.9,0.7,0.4
2015-05-07: icahn enterprises l.p. $iep issues earnings results | [
"Rise",
"Fall"
]
| 0 |
aclsm17828 | Utilize the data and tweets at hand to foresee if the closing price of $ul will elevate or diminish at 2015-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.5,0.5,-0.2,0.2,0.2,-0.6,-1.7,-3.0,-3.9,-4.3,-4.5
2015-04-28,-0.3,0.2,-0.7,-0.7,-0.7,0.1,-0.5,-2.0,-3.0,-3.5,-3.7
2015-04-29,1.0,1.2,-0.3,-1.8,-1.8,1.7,1.5,-0.0,-1.0,-1.6,-1.8
2015-04-30,0.0,0.6,-0.2,-0.4,-0.4,1.6,1.6,0.5,-0.3,-1.1,-1.4
2015-05-01,-0.7,0.0,-1.0,0.0,0.0,1.1,1.5,0.7,-0.2,-1.0,-1.3
2015-05-04,-0.1,0.2,-0.3,0.0,0.0,0.5,1.4,0.9,-0.0,-0.8,-1.2
2015-05-05,1.6,1.8,-0.0,-1.9,-1.9,1.6,2.9,2.9,1.9,1.1,0.7
2015-05-06,0.7,0.7,-0.3,0.2,0.2,1.0,2.4,2.7,1.7,1.0,0.5
2015-05-07,-0.6,0.1,-0.9,0.3,0.3,0.4,1.7,2.1,1.5,0.8,0.2
2015-05-08,-1.0,0.4,-1.1,3.1,3.1,-2.4,-1.5,-1.0,-1.4,-2.0,-2.7
2015-05-05: $ul received a new alert. see why at #stocks #markets #daytrading 4
2015-05-06: rt AT_USER $ul received a new alert. see why at #stocks #markets #daytrading 14
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.5,0.5,-0.2,0.2,0.2,-0.6,-1.7,-3.0,-3.9,-4.3,-4.5
2015-04-28,-0.3,0.2,-0.7,-0.7,-0.7,0.1,-0.5,-2.0,-3.0,-3.5,-3.7
2015-04-29,1.0,1.2,-0.3,-1.8,-1.8,1.7,1.5,-0.0,-1.0,-1.6,-1.8
2015-04-30,0.0,0.6,-0.2,-0.4,-0.4,1.6,1.6,0.5,-0.3,-1.1,-1.4
2015-05-01,-0.7,0.0,-1.0,0.0,0.0,1.1,1.5,0.7,-0.2,-1.0,-1.3
2015-05-04,-0.1,0.2,-0.3,0.0,0.0,0.5,1.4,0.9,-0.0,-0.8,-1.2
2015-05-05,1.6,1.8,-0.0,-1.9,-1.9,1.6,2.9,2.9,1.9,1.1,0.7
2015-05-06,0.7,0.7,-0.3,0.2,0.2,1.0,2.4,2.7,1.7,1.0,0.5
2015-05-07,-0.6,0.1,-0.9,0.3,0.3,0.4,1.7,2.1,1.5,0.8,0.2
2015-05-08,-1.0,0.4,-1.1,3.1,3.1,-2.4,-1.5,-1.0,-1.4,-2.0,-2.7
2015-05-05: $ul received a new alert. see why at #stocks #markets #daytrading 4
2015-05-06: rt AT_USER $ul received a new alert. see why at #stocks #markets #daytrading 14 | [
"Rise",
"Fall"
]
| 1 |
aclsm17829 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2015-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.5,1.8,-0.8,-1.3,-1.3,0.3,-0.2,-0.6,-0.8,-1.1,-1.2
2015-04-28,-0.7,0.0,-1.6,0.2,0.2,0.2,-0.3,-0.8,-0.9,-1.3,-1.3
2015-04-29,-0.3,0.3,-0.8,-0.6,-0.6,0.8,0.3,-0.1,-0.2,-0.6,-0.6
2015-04-30,0.6,0.7,-1.0,-0.9,-0.9,1.2,1.1,0.8,0.7,0.3,0.2
2015-05-01,0.1,0.5,-1.2,0.0,0.0,0.7,1.1,0.7,0.6,0.3,0.2
2015-05-04,-0.4,1.1,-0.4,0.1,0.1,0.4,0.9,0.7,0.5,0.3,0.1
2015-05-05,1.2,1.3,-1.0,-1.3,-1.3,1.2,2.1,2.0,1.7,1.7,1.4
2015-05-06,0.2,0.7,-0.9,-0.2,-0.2,0.9,2.0,2.0,1.8,1.8,1.5
2015-05-07,0.1,0.8,-0.2,0.3,0.3,0.4,1.3,1.6,1.5,1.5,1.2
2015-05-08,-0.1,0.8,-0.3,1.2,1.2,-0.8,-0.1,0.4,0.3,0.2,0.0
2015-04-27: gana desde tu casa 2 hs/día mín inversión ganancia+ de 1500 u $d/mes escribime a bastadedeudascbaAT_USER AT_USER AT_USER|[1504.06346] p. c. magalhães, m. r. robilotta : $d^+ \to k^- π^+ π^+$ - the wea
2015-04-28: of monsterand menof mona t er and men !!!!¥$d k akkfmsmnstee and menmdka
2015-05-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ on$d$front$line$$$ $ $$$ |upcoming #earnings conference calls/webcasts $trp $bsft $ceva $pe
2015-05-02: -lo quiero+serían 1785 u$d-... deme la caja de 6 colores, por favor |rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,
2015-05-03: rt AT_USER kore... pacquiao cobró 2,00 u$d por su primera pelea cómo boxeador profesional.hoy se embolsará 120.000.000 de u$d.ojalá ga…|u$d 600 millones aprox del ppv #maypac, en argentina seguimos co
2015-05-04: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER hola, qué tal gana 1000 u$d con la pelea de hoy mira aquí |AT_USER buenas, gana 1000 u$d con la pelea de hoy quizá te interese
2015-05-05: $d:dominion resources, inc. (d) issues fy15 earnings guidance:|AT_USER buenas, gana 1000 u$d con la pelea del siglo checalo |AT_USER hola, gana 1000 u$d con la pelea de hoy pruebalo
2015-05-06: rt AT_USER #simadi a menos de un real de los 200 bs/u$d #venezuela #buscatucentro
2015-05-07: rt AT_USER ba será gobernada:a- por un monstruob- por un manoseador de embarazadas ajenasc- por un chico que pierde u$d 2m x día#g…|;8b;x&u4/bc=wnz<j-qdb{2y>bik1;sig$=fn*3.w,m.lp)jgj.9hz_5}e
2015-05-08: scotiabank analysts give dream office reit a c$31.75 price target $d.un
2015-05-09: female mc's get at me! project y we nxt! coming soon....get at me if interested#c$d
2015-05-10: AT_USER AT_USER 10 millones con el futuro que tiene??? mínimamente vale 15.000.000 u$d|rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.5,1.8,-0.8,-1.3,-1.3,0.3,-0.2,-0.6,-0.8,-1.1,-1.2
2015-04-28,-0.7,0.0,-1.6,0.2,0.2,0.2,-0.3,-0.8,-0.9,-1.3,-1.3
2015-04-29,-0.3,0.3,-0.8,-0.6,-0.6,0.8,0.3,-0.1,-0.2,-0.6,-0.6
2015-04-30,0.6,0.7,-1.0,-0.9,-0.9,1.2,1.1,0.8,0.7,0.3,0.2
2015-05-01,0.1,0.5,-1.2,0.0,0.0,0.7,1.1,0.7,0.6,0.3,0.2
2015-05-04,-0.4,1.1,-0.4,0.1,0.1,0.4,0.9,0.7,0.5,0.3,0.1
2015-05-05,1.2,1.3,-1.0,-1.3,-1.3,1.2,2.1,2.0,1.7,1.7,1.4
2015-05-06,0.2,0.7,-0.9,-0.2,-0.2,0.9,2.0,2.0,1.8,1.8,1.5
2015-05-07,0.1,0.8,-0.2,0.3,0.3,0.4,1.3,1.6,1.5,1.5,1.2
2015-05-08,-0.1,0.8,-0.3,1.2,1.2,-0.8,-0.1,0.4,0.3,0.2,0.0
2015-04-27: gana desde tu casa 2 hs/día mín inversión ganancia+ de 1500 u $d/mes escribime a bastadedeudascbaAT_USER AT_USER AT_USER|[1504.06346] p. c. magalhães, m. r. robilotta : $d^+ \to k^- π^+ π^+$ - the wea
2015-04-28: of monsterand menof mona t er and men !!!!¥$d k akkfmsmnstee and menmdka
2015-05-01: $$$$#$44$hard$core$2$d$world$family$$$$$$$ $$$ $ $$$ $… |$$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ on$d$front$line$$$ $ $$$ |upcoming #earnings conference calls/webcasts $trp $bsft $ceva $pe
2015-05-02: -lo quiero+serían 1785 u$d-... deme la caja de 6 colores, por favor |rt AT_USER #preguntasrevolucionarias si maduro firmo 56 acuerdos con cuba por 1.259 millones de u$d que abarcan agricultura, salud,
2015-05-03: rt AT_USER kore... pacquiao cobró 2,00 u$d por su primera pelea cómo boxeador profesional.hoy se embolsará 120.000.000 de u$d.ojalá ga…|u$d 600 millones aprox del ppv #maypac, en argentina seguimos co
2015-05-04: $$$$#$44$hard$core$2$d$world$family$$$$$$$ @ $$$ $ AT_USER $ $$$ |AT_USER hola, qué tal gana 1000 u$d con la pelea de hoy mira aquí |AT_USER buenas, gana 1000 u$d con la pelea de hoy quizá te interese
2015-05-05: $d:dominion resources, inc. (d) issues fy15 earnings guidance:|AT_USER buenas, gana 1000 u$d con la pelea del siglo checalo |AT_USER hola, gana 1000 u$d con la pelea de hoy pruebalo
2015-05-06: rt AT_USER #simadi a menos de un real de los 200 bs/u$d #venezuela #buscatucentro
2015-05-07: rt AT_USER ba será gobernada:a- por un monstruob- por un manoseador de embarazadas ajenasc- por un chico que pierde u$d 2m x día#g…|;8b;x&u4/bc=wnz<j-qdb{2y>bik1;sig$=fn*3.w,m.lp)jgj.9hz_5}e
2015-05-08: scotiabank analysts give dream office reit a c$31.75 price target $d.un
2015-05-09: female mc's get at me! project y we nxt! coming soon....get at me if interested#c$d
2015-05-10: AT_USER AT_USER 10 millones con el futuro que tiene??? mínimamente vale 15.000.000 u$d|rt AT_USER cuerpo anticorrupción: donde están los 1700 millones u$d de la línea 2 del metro valencia que estaría | [
"Rise",
"Fall"
]
| 1 |
aclsm17830 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2015-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.3,1.6,-0.4,-0.9,-0.9,0.7,0.9,0.7,0.6,0.9,0.9
2015-04-28,-4.8,0.8,-4.8,5.0,5.0,-3.3,-3.6,-3.9,-4.1,-3.9,-3.8
2015-04-29,-0.6,1.3,-0.8,-0.5,-0.5,-2.2,-2.9,-3.1,-3.4,-3.3,-3.1
2015-04-30,0.4,1.0,-0.5,-0.2,-0.2,-1.3,-2.4,-2.7,-3.0,-3.0,-2.8
2015-05-01,-0.2,0.9,-0.3,0.5,0.5,-1.0,-2.4,-2.9,-3.2,-3.4,-3.2
2015-05-04,-0.8,0.5,-1.0,1.3,1.3,-1.1,-3.2,-3.7,-4.2,-4.4,-4.4
2015-05-05,-0.3,0.3,-0.7,-0.2,-0.2,-0.7,-2.4,-3.2,-3.7,-4.1,-4.0
2015-05-06,0.3,0.5,-0.5,-0.4,-0.4,-0.2,-1.6,-2.6,-3.1,-3.5,-3.6
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-04-27: what to expect when merck $mrk reports earnings tuesday morning
2015-04-28: rt AT_USER $mrk perlmutter not exuding confidence in $idix nuke—even talked about using sofosbuvir instead. sounds like idix nuke no…|.AT_USER maybe $mrk will end up deriving some value from $idix ip.
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: #breakout $insy $mrk
2015-05-02: rt AT_USER $mrk ٥٠٠٪ مربح # اوبشن #توصيات
2015-05-03: rt AT_USER merck & co.'s buy rating reiterated at bank of america. $65.00 pt. $mrk #mrk|sdt sandridge mississippian trust i current priceclick here -> trending $sdt $ibb $mrk $agen #sdt #stoc
2015-05-04: japan's peptidream, $mrk in targeted peptide deal |japan's peptidream, $mrk in targeted peptide deal
2015-05-05: rt AT_USER $gild $mrk after markman ruling, case will proceed to expert discovery and summary judgment, hearing on latter schedul…|rt AT_USER $gild $mrk negative claim construction ruling for $gild in
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.3,1.6,-0.4,-0.9,-0.9,0.7,0.9,0.7,0.6,0.9,0.9
2015-04-28,-4.8,0.8,-4.8,5.0,5.0,-3.3,-3.6,-3.9,-4.1,-3.9,-3.8
2015-04-29,-0.6,1.3,-0.8,-0.5,-0.5,-2.2,-2.9,-3.1,-3.4,-3.3,-3.1
2015-04-30,0.4,1.0,-0.5,-0.2,-0.2,-1.3,-2.4,-2.7,-3.0,-3.0,-2.8
2015-05-01,-0.2,0.9,-0.3,0.5,0.5,-1.0,-2.4,-2.9,-3.2,-3.4,-3.2
2015-05-04,-0.8,0.5,-1.0,1.3,1.3,-1.1,-3.2,-3.7,-4.2,-4.4,-4.4
2015-05-05,-0.3,0.3,-0.7,-0.2,-0.2,-0.7,-2.4,-3.2,-3.7,-4.1,-4.0
2015-05-06,0.3,0.5,-0.5,-0.4,-0.4,-0.2,-1.6,-2.6,-3.1,-3.5,-3.6
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-04-27: what to expect when merck $mrk reports earnings tuesday morning
2015-04-28: rt AT_USER $mrk perlmutter not exuding confidence in $idix nuke—even talked about using sofosbuvir instead. sounds like idix nuke no…|.AT_USER maybe $mrk will end up deriving some value from $idix ip.
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: #breakout $insy $mrk
2015-05-02: rt AT_USER $mrk ٥٠٠٪ مربح # اوبشن #توصيات
2015-05-03: rt AT_USER merck & co.'s buy rating reiterated at bank of america. $65.00 pt. $mrk #mrk|sdt sandridge mississippian trust i current priceclick here -> trending $sdt $ibb $mrk $agen #sdt #stoc
2015-05-04: japan's peptidream, $mrk in targeted peptide deal |japan's peptidream, $mrk in targeted peptide deal
2015-05-05: rt AT_USER $gild $mrk after markman ruling, case will proceed to expert discovery and summary judgment, hearing on latter schedul…|rt AT_USER $gild $mrk negative claim construction ruling for $gild in
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...: | [
"Rise",
"Fall"
]
| 1 |
aclsm17831 | With the help of the data and tweets given, can you forecast whether the closing price of $tsm will climb or drop at 2015-05-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-2.0,1.4,-2.5,2.0,2.0,-4.1,-6.3,-6.8,-7.1,-7.0,-6.4
2015-04-28,0.9,1.1,-0.8,-1.6,-1.6,-1.3,-4.0,-4.9,-5.2,-5.5,-4.8
2015-04-29,0.2,0.4,-0.8,-0.9,-0.9,0.4,-2.7,-3.6,-4.1,-4.6,-3.9
2015-04-30,0.2,0.7,-0.3,-1.4,-1.4,1.9,-0.8,-2.0,-2.5,-3.0,-2.5
2015-05-01,-0.2,0.4,-0.7,1.2,1.2,0.6,-1.4,-2.9,-3.5,-3.9,-3.7
2015-05-04,1.0,1.2,-0.2,-1.7,-1.7,1.4,0.8,-0.9,-1.7,-2.0,-2.1
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-05-06,-0.3,0.2,-0.8,0.7,0.7,-0.0,0.9,-0.9,-1.7,-2.2,-2.7
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-03: hello from john $mon $tsm $sap #financial #moneymanagement #budgettwit #nse. take a look at
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-2.0,1.4,-2.5,2.0,2.0,-4.1,-6.3,-6.8,-7.1,-7.0,-6.4
2015-04-28,0.9,1.1,-0.8,-1.6,-1.6,-1.3,-4.0,-4.9,-5.2,-5.5,-4.8
2015-04-29,0.2,0.4,-0.8,-0.9,-0.9,0.4,-2.7,-3.6,-4.1,-4.6,-3.9
2015-04-30,0.2,0.7,-0.3,-1.4,-1.4,1.9,-0.8,-2.0,-2.5,-3.0,-2.5
2015-05-01,-0.2,0.4,-0.7,1.2,1.2,0.6,-1.4,-2.9,-3.5,-3.9,-3.7
2015-05-04,1.0,1.2,-0.2,-1.7,-1.7,1.4,0.8,-0.9,-1.7,-2.0,-2.1
2015-05-05,-0.4,0.7,-0.5,-0.1,-0.1,0.9,1.3,-0.5,-1.3,-1.8,-2.1
2015-05-06,-0.3,0.2,-0.8,0.7,0.7,-0.0,0.9,-0.9,-1.7,-2.2,-2.7
2015-05-07,-0.1,0.2,-0.6,-0.3,-0.3,0.3,1.2,-0.2,-1.2,-1.7,-2.2
2015-05-08,-0.4,0.8,-0.7,0.7,0.7,-0.6,0.4,-0.6,-1.7,-2.3,-2.8
2015-05-03: hello from john $mon $tsm $sap #financial #moneymanagement #budgettwit #nse. take a look at
2015-05-05: find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx
2015-05-07: taiwan semiconductor mfg. co. upgraded at zacks $tsm |find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lvs $cl $wtw $apc $gdx | [
"Rise",
"Fall"
]
| 1 |
aclsm17832 | Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2015-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.4,0.7,-0.2,-0.5,-0.5,1.1,1.7,1.9,1.8,1.9,2.1
2015-04-28,0.4,0.5,-0.3,-0.2,-0.2,0.8,1.7,2.0,1.9,2.0,2.2
2015-04-29,0.2,0.6,-0.2,-0.7,-0.7,0.9,2.0,2.5,2.5,2.5,2.9
2015-04-30,0.6,0.8,-0.6,-0.4,-0.4,1.0,2.0,2.7,2.9,2.8,3.1
2015-05-01,-0.7,0.0,-0.8,1.0,1.0,-0.2,0.8,1.5,1.8,1.8,2.0
2015-05-04,0.2,0.8,-0.1,0.1,0.1,-0.3,0.5,1.3,1.6,1.6,1.8
2015-05-05,0.5,0.7,-0.4,-0.3,-0.3,-0.1,0.6,1.4,1.8,1.9,2.0
2015-05-06,-0.1,0.2,-1.1,0.4,0.4,-0.3,-0.1,0.8,1.3,1.4,1.5
2015-05-07,0.2,0.4,-0.2,-0.2,-0.2,0.1,0.1,0.8,1.4,1.6,1.6
2015-05-08,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.9,-0.2,0.4,0.6,0.6
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|analyst downgrades and price target decreases $axp $cldn $mrvl $oii $pg $ssys $ddd $ti $twtr
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-05-01: $pg:asf group appoints louis chien as a director:
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.4,0.7,-0.2,-0.5,-0.5,1.1,1.7,1.9,1.8,1.9,2.1
2015-04-28,0.4,0.5,-0.3,-0.2,-0.2,0.8,1.7,2.0,1.9,2.0,2.2
2015-04-29,0.2,0.6,-0.2,-0.7,-0.7,0.9,2.0,2.5,2.5,2.5,2.9
2015-04-30,0.6,0.8,-0.6,-0.4,-0.4,1.0,2.0,2.7,2.9,2.8,3.1
2015-05-01,-0.7,0.0,-0.8,1.0,1.0,-0.2,0.8,1.5,1.8,1.8,2.0
2015-05-04,0.2,0.8,-0.1,0.1,0.1,-0.3,0.5,1.3,1.6,1.6,1.8
2015-05-05,0.5,0.7,-0.4,-0.3,-0.3,-0.1,0.6,1.4,1.8,1.9,2.0
2015-05-06,-0.1,0.2,-1.1,0.4,0.4,-0.3,-0.1,0.8,1.3,1.4,1.5
2015-05-07,0.2,0.4,-0.2,-0.2,-0.2,0.1,0.1,0.8,1.4,1.6,1.6
2015-05-08,-0.1,0.3,-0.2,0.9,0.9,-0.7,-0.9,-0.2,0.4,0.6,0.6
2015-04-27: what #consumer #stock did lanny purchase recently? $pg $jnj $cl #investing #dividend|analyst downgrades and price target decreases $axp $cldn $mrvl $oii $pg $ssys $ddd $ti $twtr
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-05-01: $pg:asf group appoints louis chien as a director:
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp | [
"Rise",
"Fall"
]
| 1 |
aclsm17833 | Assess the data and tweets to estimate whether the closing price of $cat will escalate or deflate at 2015-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-30,-0.0,0.5,-0.7,-0.7,-0.7,-0.9,-1.9,-2.8,-4.1,-5.0,-5.5
2015-05-01,0.4,1.0,-0.7,0.6,0.6,-0.8,-2.0,-2.9,-4.2,-5.1,-5.7
2015-05-04,0.5,0.8,-0.1,-0.1,-0.1,-0.3,-1.6,-2.4,-3.7,-4.7,-5.4
2015-05-05,0.7,1.4,-0.3,-0.3,-0.3,0.2,-0.9,-1.7,-3.0,-4.1,-4.8
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
2015-04-30: caterpillar $cat, first solar $fslr enter strategic microgrid alliance (fslr halted w/earnings due)
2015-05-01: upro united states oil fund, lp message board postsclick here -> trending $upro $krft $cat $smn #upro #invest…|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat
2015-05-04: thcz ishares barclays 20+ year treasury bond fund ex-div dateclick here -> trending $thcz $chk $sbux $cat…|AT_USER qrvo qorvo, inc. open click here -> trending $qrvo $cat $ewu $copx #qrvo #inve
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |xiv velocityshares daily inverse vix short term etn exchangeclick here -> trending $xiv $lnkd $cat $gbgm #xiv…
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.7,0.7,-1.1,0.9,0.9,-0.7,-1.3,-2.7,-3.6,-4.2,-4.7
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-30,-0.0,0.5,-0.7,-0.7,-0.7,-0.9,-1.9,-2.8,-4.1,-5.0,-5.5
2015-05-01,0.4,1.0,-0.7,0.6,0.6,-0.8,-2.0,-2.9,-4.2,-5.1,-5.7
2015-05-04,0.5,0.8,-0.1,-0.1,-0.1,-0.3,-1.6,-2.4,-3.7,-4.7,-5.4
2015-05-05,0.7,1.4,-0.3,-0.3,-0.3,0.2,-0.9,-1.7,-3.0,-4.1,-4.8
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
2015-04-30: caterpillar $cat, first solar $fslr enter strategic microgrid alliance (fslr halted w/earnings due)
2015-05-01: upro united states oil fund, lp message board postsclick here -> trending $upro $krft $cat $smn #upro #invest…|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat
2015-05-04: thcz ishares barclays 20+ year treasury bond fund ex-div dateclick here -> trending $thcz $chk $sbux $cat…|AT_USER qrvo qorvo, inc. open click here -> trending $qrvo $cat $ewu $copx #qrvo #inve
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |xiv velocityshares daily inverse vix short term etn exchangeclick here -> trending $xiv $lnkd $cat $gbgm #xiv…
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn… | [
"Rise",
"Fall"
]
| 0 |
aclsm17834 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.4,2.6,-0.2,-2.3,-2.3,0.6,0.1,0.3,0.3,0.6,0.5
2015-04-28,-0.6,0.1,-1.1,0.4,0.4,0.6,-0.4,-0.1,-0.2,0.1,0.1
2015-04-29,-0.5,0.7,-1.0,0.2,0.2,0.2,-0.5,-0.3,-0.4,-0.2,-0.1
2015-04-30,0.1,0.8,-0.1,-0.5,-0.5,0.6,0.1,0.2,0.1,0.2,0.4
2015-05-01,-1.1,0.2,-1.1,1.3,1.3,-0.9,-0.9,-1.1,-1.1,-1.0,-0.8
2015-05-04,0.5,2.6,-0.1,-1.7,-1.7,0.8,0.8,0.6,0.6,0.6,0.9
2015-05-05,0.3,0.4,-0.6,0.0,0.0,0.6,1.0,0.5,0.6,0.6,0.8
2015-05-06,-0.3,0.3,-0.5,0.3,0.3,0.2,0.5,0.2,0.3,0.3,0.4
2015-05-07,-0.5,0.6,-0.7,0.4,0.4,-0.1,0.1,-0.1,-0.1,-0.1,-0.0
2015-05-08,-0.0,0.9,-0.4,1.5,1.5,-1.5,-1.4,-1.4,-1.5,-1.5,-1.5
2015-04-27: AT_USER $mcd no love lost - the future of mcdonald's |$mcd down 2.45%
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|$rax stock ask sizeclick here: also see: $er.to $bap $unh
2015-04-30: AT_USER $mcd your tweet has been featured on market parse, for iphone.
2015-05-01: AT_USER AT_USER good advice from tp, i'm taking that $mcd iron condor by rolling out AT_USER 's trade from dough - booyah!
2015-05-04: rt AT_USER $mcd launches delivery in new york city today with AT_USER like $cmg and $sbux|$mcd - current report filing (8-k) |rt AT_USER mcdonald's stocks is barely up -- less than 0.5% -- in premarke
2015-05-05: mcdonald's co. price target raised to $100.00 $mcd |rt AT_USER .AT_USER jumping on healthy food bandwagon. what's your favorite restaurant? $pnra $mcd |rt AT_USER still can't believe $habt rose 12.5%
2015-05-06: AT_USER $mcd don't ditch mcdonald's just yet |AT_USER since your tweet was sent $mcd has dropped -1.695%. see your featured tweet on market parse |$mcd news: "mcdonald's to test kale and breakfast bow
2015-05-07: $mcd #mcdonalds kale and breakfast bowls|rt AT_USER mcdonald's brings back the #hamburglar in latest ad campaign. $mcd|$luv last price updated thursday, may 7, 2015 01:59:22 am $grcu $mcd $eog $pam |
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|rt AT_USER mcdonald's april restaurant sales fall 0.6 pct $mcd|dow #stocks trend $jpm $mrk $nke $cat $v
2015-05-09: rt thestreet: mcdonald's hoping to lure customers back with ... kale? $mcd|AT_USER can we tell easterbrook this mailer w/ b1g1 coupons isn't even getting me into the lot. it's been 20 yrs and i'm &l
2015-05-10: rt AT_USER and you thought $mcd had problems in the us - mcdonald’s japan is in absolute free-fall, 40% monthly sales drop-off h…
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.4,2.6,-0.2,-2.3,-2.3,0.6,0.1,0.3,0.3,0.6,0.5
2015-04-28,-0.6,0.1,-1.1,0.4,0.4,0.6,-0.4,-0.1,-0.2,0.1,0.1
2015-04-29,-0.5,0.7,-1.0,0.2,0.2,0.2,-0.5,-0.3,-0.4,-0.2,-0.1
2015-04-30,0.1,0.8,-0.1,-0.5,-0.5,0.6,0.1,0.2,0.1,0.2,0.4
2015-05-01,-1.1,0.2,-1.1,1.3,1.3,-0.9,-0.9,-1.1,-1.1,-1.0,-0.8
2015-05-04,0.5,2.6,-0.1,-1.7,-1.7,0.8,0.8,0.6,0.6,0.6,0.9
2015-05-05,0.3,0.4,-0.6,0.0,0.0,0.6,1.0,0.5,0.6,0.6,0.8
2015-05-06,-0.3,0.3,-0.5,0.3,0.3,0.2,0.5,0.2,0.3,0.3,0.4
2015-05-07,-0.5,0.6,-0.7,0.4,0.4,-0.1,0.1,-0.1,-0.1,-0.1,-0.0
2015-05-08,-0.0,0.9,-0.4,1.5,1.5,-1.5,-1.4,-1.4,-1.5,-1.5,-1.5
2015-04-27: AT_USER $mcd no love lost - the future of mcdonald's |$mcd down 2.45%
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|$rax stock ask sizeclick here: also see: $er.to $bap $unh
2015-04-30: AT_USER $mcd your tweet has been featured on market parse, for iphone.
2015-05-01: AT_USER AT_USER good advice from tp, i'm taking that $mcd iron condor by rolling out AT_USER 's trade from dough - booyah!
2015-05-04: rt AT_USER $mcd launches delivery in new york city today with AT_USER like $cmg and $sbux|$mcd - current report filing (8-k) |rt AT_USER mcdonald's stocks is barely up -- less than 0.5% -- in premarke
2015-05-05: mcdonald's co. price target raised to $100.00 $mcd |rt AT_USER .AT_USER jumping on healthy food bandwagon. what's your favorite restaurant? $pnra $mcd |rt AT_USER still can't believe $habt rose 12.5%
2015-05-06: AT_USER $mcd don't ditch mcdonald's just yet |AT_USER since your tweet was sent $mcd has dropped -1.695%. see your featured tweet on market parse |$mcd news: "mcdonald's to test kale and breakfast bow
2015-05-07: $mcd #mcdonalds kale and breakfast bowls|rt AT_USER mcdonald's brings back the #hamburglar in latest ad campaign. $mcd|$luv last price updated thursday, may 7, 2015 01:59:22 am $grcu $mcd $eog $pam |
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|rt AT_USER mcdonald's april restaurant sales fall 0.6 pct $mcd|dow #stocks trend $jpm $mrk $nke $cat $v
2015-05-09: rt thestreet: mcdonald's hoping to lure customers back with ... kale? $mcd|AT_USER can we tell easterbrook this mailer w/ b1g1 coupons isn't even getting me into the lot. it's been 20 yrs and i'm &l
2015-05-10: rt AT_USER and you thought $mcd had problems in the us - mcdonald’s japan is in absolute free-fall, 40% monthly sales drop-off h… | [
"Rise",
"Fall"
]
| 1 |
aclsm17835 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2015-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.6,1.6,-0.4,-1.2,-1.2,0.1,0.2,0.2,0.4,0.4,0.5
2015-04-28,-0.8,0.4,-1.1,0.3,0.3,0.0,-0.1,-0.1,0.1,0.0,0.2
2015-04-29,0.5,1.8,-0.3,-1.3,-1.3,1.3,1.1,1.2,1.4,1.3,1.6
2015-04-30,1.4,2.0,-0.7,-1.7,-1.7,2.4,2.6,2.8,3.0,3.0,3.2
2015-05-01,-0.9,0.1,-1.6,0.9,0.9,0.8,1.5,1.6,1.9,2.0,2.1
2015-05-04,-0.9,1.1,-1.3,0.9,0.9,-0.3,0.4,0.7,0.9,1.1,1.1
2015-05-05,2.1,2.4,-0.6,-2.5,-2.5,1.5,2.7,3.0,3.3,3.5,3.6
2015-05-06,-0.0,0.7,-0.9,-0.1,-0.1,1.1,2.5,2.9,3.2,3.5,3.5
2015-05-07,0.1,0.4,-0.5,0.6,0.6,0.5,1.6,2.1,2.5,2.8,2.9
2015-05-08,0.8,1.6,-0.8,0.6,0.6,-0.3,0.6,1.4,1.7,2.0,2.2
2015-04-27: $nee received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 36
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart: |largest utilities assets 1: $duk 2: $exc 3: $nee chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-08: $bxp stock summaryclick here: also see: $ftk $abev $nee $ngs#stockmarket #tradeideas ~
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.6,1.6,-0.4,-1.2,-1.2,0.1,0.2,0.2,0.4,0.4,0.5
2015-04-28,-0.8,0.4,-1.1,0.3,0.3,0.0,-0.1,-0.1,0.1,0.0,0.2
2015-04-29,0.5,1.8,-0.3,-1.3,-1.3,1.3,1.1,1.2,1.4,1.3,1.6
2015-04-30,1.4,2.0,-0.7,-1.7,-1.7,2.4,2.6,2.8,3.0,3.0,3.2
2015-05-01,-0.9,0.1,-1.6,0.9,0.9,0.8,1.5,1.6,1.9,2.0,2.1
2015-05-04,-0.9,1.1,-1.3,0.9,0.9,-0.3,0.4,0.7,0.9,1.1,1.1
2015-05-05,2.1,2.4,-0.6,-2.5,-2.5,1.5,2.7,3.0,3.3,3.5,3.6
2015-05-06,-0.0,0.7,-0.9,-0.1,-0.1,1.1,2.5,2.9,3.2,3.5,3.5
2015-05-07,0.1,0.4,-0.5,0.6,0.6,0.5,1.6,2.1,2.5,2.8,2.9
2015-05-08,0.8,1.6,-0.8,0.6,0.6,-0.3,0.6,1.4,1.7,2.0,2.2
2015-04-27: $nee received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 36
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-05-01: largest utilities return on equity 1: $ppl 2: $nee 3: $peg chart: |largest utilities assets 1: $duk 2: $exc 3: $nee chart:
2015-05-03: largest utilities return on assets 1: $ppl 2: $peg 3: $nee chart:
2015-05-08: $bxp stock summaryclick here: also see: $ftk $abev $nee $ngs#stockmarket #tradeideas ~ | [
"Rise",
"Fall"
]
| 1 |
aclsm17836 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2015-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-30,0.1,1.9,-0.1,-0.9,-0.9,-0.2,-6.2,-8.7,-10.4,-11.5,-11.7
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-05-06,2.8,3.2,-0.6,-2.8,-2.8,3.5,3.0,-0.7,-3.0,-4.6,-5.7
2015-05-07,-0.9,0.8,-1.2,0.9,0.9,1.7,2.8,-1.0,-3.3,-5.0,-6.2
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-04-27: rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain last week|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain
2015-04-28: $msft:value investor analysis: microsoft (nasdaq:msft):|$msft news: "why this asset manager says there are better growth prospects than…" analyze: |$msft news: "why this asset manager says there are
2015-04-29: $msft - adobe and microsoft partner to transform marketing, sales and customer service |$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 765|looki
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|free ebook top 7 options mistakes traders make $ibm $msft $hpq|if $msft breaks 48.50s i
2015-05-01: can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yhoo|$msft has 12 analyst ratings in the last 7 days. median target: $53. view here: #msft|$
2015-05-02: rt AT_USER $msft |at 74, former rep. dick gephardt now too old to serve on board of $x. but check out his $msft age:
2015-05-03: rt AT_USER how big are the u.s.'s largest companies? this big -> $aapl $msft $sbux |$intc $msft:intel inside microsoft hololens and windows phone:|what is the vix index $ibm $msft $hpq|#personalf
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
2015-05-05: microsoft's nokia acquisition likely leading to a large write-off, a new strategy emerges $msft|microsoft $msft is said to evaluate possible bid for salesforce as stock climbs to $76|rt AT_USER $msf
2015-05-06: jumps as microsoft ponders bi d crm msft $msft|$msft $googl $twtr $aapl:tech is overyhyped...except when it's underhyped:|$msft dow jones industrial average drops 100 points as microsoft corporation
2015-05-07: what to watch for during options expiration $ibm $msft $hpq|watch: equity cio, erin gibbs discusses the outlook for $msft on tradingnation #spgmi|$msft - why acquiring inc. is a terrible idea |if
2015-05-08: $msft news: "who owns the djia stocks, and what might be done with them next?…" analyze: |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mm
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$msft - why microsoft stock jumped 19.5 % in april |AT_USER since your tweet was sent $msft has risen 2.115%. s
2015-05-10: AT_USER since your tweet was sent $msft has risen 3.079%. see your featured tweet on market parse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.7,0.2,-1.7,0.3,0.3,-6.4,-9.3,-10.7,-11.8,-12.0,-12.0
2015-04-28,-2.8,0.1,-3.0,2.4,2.4,-5.9,-9.9,-11.7,-13.0,-13.5,-13.5
2015-04-29,-0.7,0.5,-1.1,-0.2,-0.2,-3.2,-8.3,-10.5,-11.9,-12.8,-12.8
2015-04-30,0.1,1.9,-0.1,-0.9,-0.9,-0.2,-6.2,-8.7,-10.4,-11.5,-11.7
2015-05-01,-0.2,0.5,-0.5,0.0,0.0,0.1,-4.8,-7.8,-9.5,-10.9,-11.3
2015-05-04,0.3,1.3,-0.1,-0.9,-0.9,1.1,-2.9,-6.1,-8.0,-9.5,-10.1
2015-05-05,0.5,1.2,-0.6,-1.3,-1.3,1.8,-0.5,-4.0,-6.2,-7.7,-8.6
2015-05-06,2.8,3.2,-0.6,-2.8,-2.8,3.5,3.0,-0.7,-3.0,-4.6,-5.7
2015-05-07,-0.9,0.8,-1.2,0.9,0.9,1.7,2.8,-1.0,-3.3,-5.0,-6.2
2015-05-08,-0.4,0.5,-0.5,2.2,2.2,-0.9,0.5,-2.3,-4.8,-6.4,-7.8
2015-04-27: rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain last week|rt AT_USER per my friend mike o'rourke $amzn $msft $googl $aapl = 66% of the nasdaq 100’s gain
2015-04-28: $msft:value investor analysis: microsoft (nasdaq:msft):|$msft news: "why this asset manager says there are better growth prospects than…" analyze: |$msft news: "why this asset manager says there are
2015-04-29: $msft - adobe and microsoft partner to transform marketing, sales and customer service |$msft received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 765|looki
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|free ebook top 7 options mistakes traders make $ibm $msft $hpq|if $msft breaks 48.50s i
2015-05-01: can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yhoo|$msft has 12 analyst ratings in the last 7 days. median target: $53. view here: #msft|$
2015-05-02: rt AT_USER $msft |at 74, former rep. dick gephardt now too old to serve on board of $x. but check out his $msft age:
2015-05-03: rt AT_USER how big are the u.s.'s largest companies? this big -> $aapl $msft $sbux |$intc $msft:intel inside microsoft hololens and windows phone:|what is the vix index $ibm $msft $hpq|#personalf
2015-05-04: s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|$msft $crm:microsoft and salesforce: a potential marriage made in heaven:|$act $msft:mala gaonkar of lone pine at sohn conferen
2015-05-05: microsoft's nokia acquisition likely leading to a large write-off, a new strategy emerges $msft|microsoft $msft is said to evaluate possible bid for salesforce as stock climbs to $76|rt AT_USER $msf
2015-05-06: jumps as microsoft ponders bi d crm msft $msft|$msft $googl $twtr $aapl:tech is overyhyped...except when it's underhyped:|$msft dow jones industrial average drops 100 points as microsoft corporation
2015-05-07: what to watch for during options expiration $ibm $msft $hpq|watch: equity cio, erin gibbs discusses the outlook for $msft on tradingnation #spgmi|$msft - why acquiring inc. is a terrible idea |if
2015-05-08: $msft news: "who owns the djia stocks, and what might be done with them next?…" analyze: |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mm
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |$msft - why microsoft stock jumped 19.5 % in april |AT_USER since your tweet was sent $msft has risen 2.115%. s
2015-05-10: AT_USER since your tweet was sent $msft has risen 3.079%. see your featured tweet on market parse | [
"Rise",
"Fall"
]
| 1 |
aclsm17837 | By reviewing the data and tweets, can we predict if the closing price of $tot will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.0,0.7,-0.2,2.6,2.6,-1.7,-1.2,-2.1,-3.0,-3.2,-4.2
2015-04-28,0.4,0.5,-0.8,2.4,2.4,-3.1,-3.1,-4.0,-4.9,-5.3,-5.9
2015-04-29,-0.6,0.9,-1.4,-0.7,-0.7,-1.7,-2.3,-2.9,-3.9,-4.4,-4.9
2015-04-30,-0.2,0.7,-0.8,-0.0,-0.0,-1.0,-2.1,-2.5,-3.4,-4.1,-4.5
2015-05-01,-0.6,0.9,-1.3,0.4,0.4,-0.5,-2.2,-2.6,-3.4,-4.3,-4.6
2015-05-04,0.3,0.7,-0.3,-1.0,-1.0,0.7,-1.0,-1.2,-2.1,-3.0,-3.4
2015-05-05,0.7,1.4,-0.2,-1.1,-1.1,1.4,0.3,0.0,-0.8,-1.8,-2.2
2015-05-06,0.1,1.2,-0.4,1.4,1.4,-0.1,-0.7,-1.3,-1.9,-2.8,-3.3
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-04-28: $tot - total profit slides despite strong output |$tot - total : first quarter 2015 results
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.0,0.7,-0.2,2.6,2.6,-1.7,-1.2,-2.1,-3.0,-3.2,-4.2
2015-04-28,0.4,0.5,-0.8,2.4,2.4,-3.1,-3.1,-4.0,-4.9,-5.3,-5.9
2015-04-29,-0.6,0.9,-1.4,-0.7,-0.7,-1.7,-2.3,-2.9,-3.9,-4.4,-4.9
2015-04-30,-0.2,0.7,-0.8,-0.0,-0.0,-1.0,-2.1,-2.5,-3.4,-4.1,-4.5
2015-05-01,-0.6,0.9,-1.3,0.4,0.4,-0.5,-2.2,-2.6,-3.4,-4.3,-4.6
2015-05-04,0.3,0.7,-0.3,-1.0,-1.0,0.7,-1.0,-1.2,-2.1,-3.0,-3.4
2015-05-05,0.7,1.4,-0.2,-1.1,-1.1,1.4,0.3,0.0,-0.8,-1.8,-2.2
2015-05-06,0.1,1.2,-0.4,1.4,1.4,-0.1,-0.7,-1.3,-1.9,-2.8,-3.3
2015-05-07,0.3,0.4,-1.1,-2.3,-2.3,1.7,1.7,1.0,0.5,-0.3,-1.0
2015-05-08,-0.1,0.3,-0.8,2.1,2.1,-0.6,-0.0,-1.0,-1.3,-2.1,-2.8
2015-04-28: $tot - total profit slides despite strong output |$tot - total : first quarter 2015 results
2015-05-10: $tot - why energy in 2025 will be almost unrecognizable |beef up your options game. $ctac $pep $tot $wfm $aph $btgc $wyy $hifn $srna | [
"Rise",
"Fall"
]
| 1 |
aclsm17838 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-05-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.2,2.4,-0.7,-2.0,-2.0,-0.1,0.1,0.1,0.1,-0.2,-0.3
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-30,-0.6,0.1,-1.9,0.6,0.6,-0.7,-1.5,-1.6,-1.6,-1.8,-2.0
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-05-05,1.9,2.5,-0.6,-2.3,-2.3,0.4,-0.6,-1.0,-1.3,-1.3,-1.6
2015-05-06,1.9,2.2,-0.9,-1.7,-1.7,1.9,1.2,0.6,0.5,0.4,0.1
2015-05-07,-1.0,0.6,-1.2,1.2,1.2,0.6,0.3,-0.4,-0.7,-0.7,-1.0
2015-05-08,0.9,1.8,-0.6,0.3,0.3,0.2,-0.1,-0.6,-0.9,-0.9,-1.1
2015-04-30: $exc 34.00 hod
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.2,2.4,-0.7,-2.0,-2.0,-0.1,0.1,0.1,0.1,-0.2,-0.3
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-30,-0.6,0.1,-1.9,0.6,0.6,-0.7,-1.5,-1.6,-1.6,-1.8,-2.0
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-05-05,1.9,2.5,-0.6,-2.3,-2.3,0.4,-0.6,-1.0,-1.3,-1.3,-1.6
2015-05-06,1.9,2.2,-0.9,-1.7,-1.7,1.9,1.2,0.6,0.5,0.4,0.1
2015-05-07,-1.0,0.6,-1.2,1.2,1.2,0.6,0.3,-0.4,-0.7,-0.7,-1.0
2015-05-08,0.9,1.8,-0.6,0.3,0.3,0.2,-0.1,-0.6,-0.9,-0.9,-1.1
2015-04-30: $exc 34.00 hod
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og | [
"Rise",
"Fall"
]
| 1 |
aclsm17839 | Given the data and tweets, could you project whether the closing price of $hd will grow or shrink at 2015-05-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.4,2.4,-0.1,-2.0,-2.0,1.5,1.5,2.1,2.2,2.3,2.6
2015-04-28,0.3,1.1,-0.5,-0.7,-0.7,1.8,2.0,2.6,2.7,2.8,3.2
2015-04-29,1.3,1.5,-0.6,-1.7,-1.7,2.7,3.3,3.9,4.3,4.3,4.7
2015-04-30,1.5,2.1,-0.3,-1.6,-1.6,3.1,4.4,5.1,5.7,5.8,6.2
2015-05-01,-2.3,0.2,-2.5,2.4,2.4,-0.1,1.7,2.3,3.0,3.2,3.5
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-04-28: our penny stock picks gained 1472% in 2 months! get access to our new pick: $hd $hot $amigy|$hd lowe&#39;s companies, inc. (low), home depot inc (hd) face increasing pressure ...
2015-05-01: $hd filings updated friday, may 1, 2015 11:59:21 am $lnkd $nbix $xlf $gg |$hd news: "has home depot maxed its potential? $hd" analyze:
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.4,2.4,-0.1,-2.0,-2.0,1.5,1.5,2.1,2.2,2.3,2.6
2015-04-28,0.3,1.1,-0.5,-0.7,-0.7,1.8,2.0,2.6,2.7,2.8,3.2
2015-04-29,1.3,1.5,-0.6,-1.7,-1.7,2.7,3.3,3.9,4.3,4.3,4.7
2015-04-30,1.5,2.1,-0.3,-1.6,-1.6,3.1,4.4,5.1,5.7,5.8,6.2
2015-05-01,-2.3,0.2,-2.5,2.4,2.4,-0.1,1.7,2.3,3.0,3.2,3.5
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-04-28: our penny stock picks gained 1472% in 2 months! get access to our new pick: $hd $hot $amigy|$hd lowe&#39;s companies, inc. (low), home depot inc (hd) face increasing pressure ...
2015-05-01: $hd filings updated friday, may 1, 2015 11:59:21 am $lnkd $nbix $xlf $gg |$hd news: "has home depot maxed its potential? $hd" analyze:
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm17840 | By reviewing the data and tweets, can we predict if the closing price of $so will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.5,1.6,-0.1,-1.2,-1.2,0.5,0.3,0.2,0.3,0.2,0.3
2015-04-28,-0.7,0.0,-1.3,0.8,0.8,-0.1,-0.4,-0.5,-0.4,-0.6,-0.4
2015-04-29,-1.0,0.3,-1.5,-0.0,-0.0,-0.0,-0.3,-0.4,-0.4,-0.6,-0.4
2015-04-30,0.6,0.6,-0.7,-0.8,-0.8,0.6,0.5,0.3,0.4,0.3,0.4
2015-05-01,-1.3,0.1,-1.3,1.2,1.2,-0.6,-0.5,-0.8,-0.8,-0.8,-0.8
2015-05-04,-0.2,0.8,-0.7,0.4,0.4,-0.7,-0.8,-1.0,-1.1,-1.1,-1.1
2015-05-05,1.2,1.4,-0.3,-1.6,-1.6,0.8,0.8,0.5,0.5,0.5,0.4
2015-05-06,0.6,1.0,-0.7,-0.4,-0.4,0.9,1.1,1.0,0.9,0.9,0.8
2015-05-07,-0.0,0.7,-0.4,0.3,0.3,0.6,0.7,0.6,0.5,0.5,0.4
2015-05-08,1.1,1.3,-0.9,-0.2,-0.2,0.4,0.7,0.8,0.6,0.7,0.7
2015-04-30: $so - southern company subsidiary tops 1,000 megawatts of renewable energy development with north star solar
2015-05-01: largest utilities revenue 1: $exc 2: $duk 3: $so chart: |$bac $so $gnw $csx #lehmanlong was looking for weakness in csx to add more back....
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.5,1.6,-0.1,-1.2,-1.2,0.5,0.3,0.2,0.3,0.2,0.3
2015-04-28,-0.7,0.0,-1.3,0.8,0.8,-0.1,-0.4,-0.5,-0.4,-0.6,-0.4
2015-04-29,-1.0,0.3,-1.5,-0.0,-0.0,-0.0,-0.3,-0.4,-0.4,-0.6,-0.4
2015-04-30,0.6,0.6,-0.7,-0.8,-0.8,0.6,0.5,0.3,0.4,0.3,0.4
2015-05-01,-1.3,0.1,-1.3,1.2,1.2,-0.6,-0.5,-0.8,-0.8,-0.8,-0.8
2015-05-04,-0.2,0.8,-0.7,0.4,0.4,-0.7,-0.8,-1.0,-1.1,-1.1,-1.1
2015-05-05,1.2,1.4,-0.3,-1.6,-1.6,0.8,0.8,0.5,0.5,0.5,0.4
2015-05-06,0.6,1.0,-0.7,-0.4,-0.4,0.9,1.1,1.0,0.9,0.9,0.8
2015-05-07,-0.0,0.7,-0.4,0.3,0.3,0.6,0.7,0.6,0.5,0.5,0.4
2015-05-08,1.1,1.3,-0.9,-0.2,-0.2,0.4,0.7,0.8,0.6,0.7,0.7
2015-04-30: $so - southern company subsidiary tops 1,000 megawatts of renewable energy development with north star solar
2015-05-01: largest utilities revenue 1: $exc 2: $duk 3: $so chart: |$bac $so $gnw $csx #lehmanlong was looking for weakness in csx to add more back.... | [
"Rise",
"Fall"
]
| 1 |
aclsm17841 | Scrutinize the data and tweets to envisage if the closing price of $xom will swell or contract at 2015-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.5,0.7,-0.3,0.0,0.0,0.2,0.3,-0.6,-1.0,-1.4,-1.6
2015-04-28,-0.7,0.1,-0.9,0.9,0.9,-0.5,-0.5,-1.3,-1.8,-2.2,-2.4
2015-04-29,-0.4,0.2,-1.0,0.1,0.1,-0.5,-0.6,-1.1,-1.7,-2.1,-2.3
2015-04-30,1.5,1.5,-0.2,-0.6,-0.6,0.0,-0.1,-0.3,-1.0,-1.4,-1.7
2015-05-01,-1.1,0.1,-1.3,1.7,1.7,-1.2,-1.5,-1.7,-2.4,-2.9,-3.2
2015-05-04,0.3,0.9,-0.2,0.3,0.3,-1.0,-1.6,-1.7,-2.4,-2.9,-3.3
2015-05-05,1.5,1.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.0,-1.7,-2.2,-2.6
2015-05-06,1.7,2.0,-0.5,-0.5,-0.5,0.3,-0.3,-0.6,-1.0,-1.6,-2.0
2015-05-07,0.5,0.6,-0.8,-0.7,-0.7,1.0,0.4,0.1,-0.2,-0.8,-1.2
2015-05-08,-0.6,0.1,-1.3,1.6,1.6,-0.6,-1.0,-1.3,-1.6,-2.1,-2.6
2015-04-27: rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $krft $gpro $twtrw: $bidu* $mar $nxpith: $expe* $xom $lnkd **f: $c…
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER exxonmobil earnings preview: lower oil prices
2015-04-30: exxon mobil $xom reported q1 eps of $1.17, $0.34 better than the analyst estimate of $0.83|oil production starts from kizomba satellites phase 2 offshore angola $bp $xom $e $sto
2015-05-01: $xom - notice of exempt solicitation. definitive material. (px14a6g) |#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-05-02: AT_USER since your tweet was sent $xom has risen 2.116%. see your featured tweet on market parse |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$xom opinions
2015-05-03: $xom how morgan stanley weighs in on exxon mobil corporation (xom) q1 results: how morgan stanley weighs in o... |lppi leep, inc. chartclick here -> trending $lppi $xle $xom $thcz #lppi #invest #pe
2015-05-04: stocks on the move: $qlgc $fmer $ftnt $xom|why technical analysis is critical in trading $wfc $axp $xom|babl buildablock corp. company infoclick here -> trending $babl $xom $pli.to $gmcr #babl #s
2015-05-05: AT_USER since your tweet was sent $xom has risen 1.470%. see your featured tweet on market parse |rt AT_USER exxon mobil is primed for more upside $xom
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |eem ishares msci emerging markets bidclick here -> trending $eem $ego $f $xom #eem #share #finance|rt AT_USER joi
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $hal $xom $dnr we foc
2015-05-09: rbc capital reaffirms outperform rating for exxon mobil $xom
2015-05-10: options mentorship program revealed $wfc $axp $xom
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.5,0.7,-0.3,0.0,0.0,0.2,0.3,-0.6,-1.0,-1.4,-1.6
2015-04-28,-0.7,0.1,-0.9,0.9,0.9,-0.5,-0.5,-1.3,-1.8,-2.2,-2.4
2015-04-29,-0.4,0.2,-1.0,0.1,0.1,-0.5,-0.6,-1.1,-1.7,-2.1,-2.3
2015-04-30,1.5,1.5,-0.2,-0.6,-0.6,0.0,-0.1,-0.3,-1.0,-1.4,-1.7
2015-05-01,-1.1,0.1,-1.3,1.7,1.7,-1.2,-1.5,-1.7,-2.4,-2.9,-3.2
2015-05-04,0.3,0.9,-0.2,0.3,0.3,-1.0,-1.6,-1.7,-2.4,-2.9,-3.3
2015-05-05,1.5,1.7,-0.1,-0.6,-0.6,-0.3,-0.8,-1.0,-1.7,-2.2,-2.6
2015-05-06,1.7,2.0,-0.5,-0.5,-0.5,0.3,-0.3,-0.6,-1.0,-1.6,-2.0
2015-05-07,0.5,0.6,-0.8,-0.7,-0.7,1.0,0.4,0.1,-0.2,-0.8,-1.2
2015-05-08,-0.6,0.1,-1.3,1.6,1.6,-0.6,-1.0,-1.3,-1.6,-2.1,-2.6
2015-04-27: rt AT_USER earnings:m: $aapl $rcii $sohu t: $bwld* $pnra* $krft $gpro $twtrw: $bidu* $mar $nxpith: $expe* $xom $lnkd **f: $c…
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER exxonmobil earnings preview: lower oil prices
2015-04-30: exxon mobil $xom reported q1 eps of $1.17, $0.34 better than the analyst estimate of $0.83|oil production starts from kizomba satellites phase 2 offshore angola $bp $xom $e $sto
2015-05-01: $xom - notice of exempt solicitation. definitive material. (px14a6g) |#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx
2015-05-02: AT_USER since your tweet was sent $xom has risen 2.116%. see your featured tweet on market parse |learn to trade advanced options strats. #spreads #condors $twtr $arna $xom $intc $live |$xom opinions
2015-05-03: $xom how morgan stanley weighs in on exxon mobil corporation (xom) q1 results: how morgan stanley weighs in o... |lppi leep, inc. chartclick here -> trending $lppi $xle $xom $thcz #lppi #invest #pe
2015-05-04: stocks on the move: $qlgc $fmer $ftnt $xom|why technical analysis is critical in trading $wfc $axp $xom|babl buildablock corp. company infoclick here -> trending $babl $xom $pli.to $gmcr #babl #s
2015-05-05: AT_USER since your tweet was sent $xom has risen 1.470%. see your featured tweet on market parse |rt AT_USER exxon mobil is primed for more upside $xom
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |eem ishares msci emerging markets bidclick here -> trending $eem $ego $f $xom #eem #share #finance|rt AT_USER joi
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $hal $xom $dnr we foc
2015-05-09: rbc capital reaffirms outperform rating for exxon mobil $xom
2015-05-10: options mentorship program revealed $wfc $axp $xom | [
"Rise",
"Fall"
]
| 1 |
aclsm17842 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-05-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.6,0.9,-0.1,-0.2,-0.2,0.0,0.1,-0.8,-1.5,-2.0,-2.4
2015-04-28,-1.0,0.1,-1.3,1.3,1.3,-1.0,-1.0,-1.9,-2.5,-3.1,-3.4
2015-04-29,-0.8,0.2,-0.9,0.5,0.5,-1.1,-1.4,-2.1,-2.8,-3.3,-3.7
2015-04-30,0.9,1.0,-0.6,-0.6,-0.6,-0.3,-0.8,-1.3,-1.9,-2.6,-3.0
2015-05-01,1.1,1.6,-0.6,-1.8,-1.8,1.4,1.1,0.7,0.1,-0.6,-1.0
2015-05-04,1.0,1.0,-0.3,-0.7,-0.7,1.8,1.6,1.5,0.8,0.2,-0.3
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-04-27: [señal twitter en] $cvx -
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-30: trade: sell -1 $cvx puts: jun15 100 0.62.
2015-05-01: chevron hasn't frozen its dividend yet $cvx|$cvx:chevron beats q1 earnings estimates on higher production:|#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |$cvx
2015-05-03: sxp.to supremex inc. exchangeclick here -> trending $sxp.to $ijjp $wibc $cvx #sxp.to #invest #stocks
2015-05-04: $cvx another key funder of fraudulent ecuador litigation against chevron withdraws supportfrom our stock news alerts app
2015-05-05: clne clean energy fuels corp. investor opinionsclick here -> trending $clne $ctix $cvx $espr #clne #tradeideas…|chevron q1 review: debt essential in covering outspend, future upside may help change
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |[señal twitter en] $cvx - |rt AT_USER join #shareholders in calling on $xom and $cvx to set #ghggoals and lead on #
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.6,0.9,-0.1,-0.2,-0.2,0.0,0.1,-0.8,-1.5,-2.0,-2.4
2015-04-28,-1.0,0.1,-1.3,1.3,1.3,-1.0,-1.0,-1.9,-2.5,-3.1,-3.4
2015-04-29,-0.8,0.2,-0.9,0.5,0.5,-1.1,-1.4,-2.1,-2.8,-3.3,-3.7
2015-04-30,0.9,1.0,-0.6,-0.6,-0.6,-0.3,-0.8,-1.3,-1.9,-2.6,-3.0
2015-05-01,1.1,1.6,-0.6,-1.8,-1.8,1.4,1.1,0.7,0.1,-0.6,-1.0
2015-05-04,1.0,1.0,-0.3,-0.7,-0.7,1.8,1.6,1.5,0.8,0.2,-0.3
2015-05-05,1.1,1.8,0.0,-0.3,-0.3,1.5,1.7,1.7,1.1,0.5,0.0
2015-05-06,1.2,1.5,-0.6,-0.0,-0.0,0.9,1.6,1.6,1.2,0.7,0.2
2015-05-07,0.1,0.6,-0.8,-0.4,-0.4,0.6,1.7,1.8,1.6,1.1,0.6
2015-05-08,-0.3,0.1,-1.2,1.0,1.0,-0.5,0.6,0.8,0.7,0.3,-0.3
2015-04-27: [señal twitter en] $cvx -
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-30: trade: sell -1 $cvx puts: jun15 100 0.62.
2015-05-01: chevron hasn't frozen its dividend yet $cvx|$cvx:chevron beats q1 earnings estimates on higher production:|#markets heading higher or lower? these #traders have some thoughts: $nflx $xom $cvx |$cvx
2015-05-03: sxp.to supremex inc. exchangeclick here -> trending $sxp.to $ijjp $wibc $cvx #sxp.to #invest #stocks
2015-05-04: $cvx another key funder of fraudulent ecuador litigation against chevron withdraws supportfrom our stock news alerts app
2015-05-05: clne clean energy fuels corp. investor opinionsclick here -> trending $clne $ctix $cvx $espr #clne #tradeideas…|chevron q1 review: debt essential in covering outspend, future upside may help change
2015-05-06: largest oil, gas and consumable fuels earnings 1: $xom 2: $cvx 3: $cop chart: |[señal twitter en] $cvx - |rt AT_USER join #shareholders in calling on $xom and $cvx to set #ghggoals and lead on #
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $sds short sales updated friday, may 8, 2015 8:07:00 pm $cvx $mnst $pmcb $gdx
2015-05-10: $cvx - big oil dividend stocks: 1 value trap to avoid like the plague, and 2 superior alternatives | [
"Rise",
"Fall"
]
| 1 |
aclsm17843 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-05-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.7,2.4,-0.3,-1.3,-1.3,0.3,0.3,0.4,-0.4,-1.0,-0.9
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-30,1.0,2.1,-0.8,-1.0,-1.0,1.7,1.7,2.1,2.0,1.1,1.0
2015-05-01,-1.0,0.1,-1.9,1.1,1.1,0.1,0.6,0.8,0.9,0.1,-0.2
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-05-05,1.4,1.8,-0.1,-1.4,-1.4,0.5,1.2,1.4,1.6,1.2,0.5
2015-05-06,0.7,1.1,-0.6,-0.6,-0.6,0.8,1.6,1.7,2.1,1.8,1.1
2015-05-07,-0.7,0.5,-1.0,0.5,0.5,0.4,0.9,1.1,1.5,1.4,0.7
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-04-27: $twc $cmcsa news: "merger arbitrage mondays - april 27, 2015 $lre $pkt $aec $twc …" analyze: |the winners and losers from a #cabletv shakeup $cmcsa $amzn $nflx $aapl $vz $dis
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
2015-05-05: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 50|comcast buying back $2.5b in stock, calling it undervalued #philly AT_USER $cmcsa
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.7,2.4,-0.3,-1.3,-1.3,0.3,0.3,0.4,-0.4,-1.0,-0.9
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-30,1.0,2.1,-0.8,-1.0,-1.0,1.7,1.7,2.1,2.0,1.1,1.0
2015-05-01,-1.0,0.1,-1.9,1.1,1.1,0.1,0.6,0.8,0.9,0.1,-0.2
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-05-05,1.4,1.8,-0.1,-1.4,-1.4,0.5,1.2,1.4,1.6,1.2,0.5
2015-05-06,0.7,1.1,-0.6,-0.6,-0.6,0.8,1.6,1.7,2.1,1.8,1.1
2015-05-07,-0.7,0.5,-1.0,0.5,0.5,0.4,0.9,1.1,1.5,1.4,0.7
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-04-27: $twc $cmcsa news: "merger arbitrage mondays - april 27, 2015 $lre $pkt $aec $twc …" analyze: |the winners and losers from a #cabletv shakeup $cmcsa $amzn $nflx $aapl $vz $dis
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
2015-05-05: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 50|comcast buying back $2.5b in stock, calling it undervalued #philly AT_USER $cmcsa
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa | [
"Rise",
"Fall"
]
| 1 |
aclsm17844 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2015-05-11. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.0,2.2,-0.1,-1.6,-1.6,0.5,0.6,1.2,1.6,1.6,1.8
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-30,1.6,1.7,-1.3,-1.9,-1.9,-0.2,-0.8,-0.9,-0.4,-0.4,-0.3
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-04-30: $pcg assets are increasing. #cml_pcg #cml_assets
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.0,2.2,-0.1,-1.6,-1.6,0.5,0.6,1.2,1.6,1.6,1.8
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-30,1.6,1.7,-1.3,-1.9,-1.9,-0.2,-0.8,-0.9,-0.4,-0.4,-0.3
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-04-30: $pcg assets are increasing. #cml_pcg #cml_assets
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446 | [
"Rise",
"Fall"
]
| 1 |
aclsm17845 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2015-05-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.0,1.2,-0.3,0.5,0.5,1.1,0.9,0.8,0.7,1.0,0.7
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-30,1.6,2.8,-0.6,-2.1,-2.1,2.4,3.8,4.2,4.2,4.4,4.7
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-05-06,-0.2,0.9,-1.3,0.7,0.7,0.4,2.3,3.6,4.2,4.3,4.7
2015-05-07,-0.5,0.7,-1.1,0.4,0.4,-0.1,1.4,2.8,3.5,3.7,4.0
2015-05-08,0.8,0.9,-0.6,0.1,0.1,-0.3,0.9,2.5,3.2,3.5,3.7
2015-04-27: AT_USER AT_USER AT_USER AT_USER jam $aapl n $fb in open.. lol short them if ur not in yet|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
2015-04-30: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER just checked... $twtr discount to $fb is 42.9% (growth adjusted)|rt AT_USER worth noting the mass exodus fr
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |AT_USER since your tweet was sent $fb has dropped -1.560%. see your featured tweet on market parse |AT_USER $fb fa
2015-05-07: $fb - statement of changes in beneficial ownership (4) | <-- click to see who has made $1.38 million trading and learn how you can to! $fb $cala $oil $xgti $zpin $yy $eyes|rt AT_USER $aapl $fb $gil
2015-05-08: <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks $fb|can anyone but carl icahn find value in voltari (vltc)? $vltc $fb $twtr $goog |$fb another setba
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |is facebook’s next growth story a (virtual) reality? $fb via AT_USER|rt AT_USER eye of the tiger, baby! $goog $pcln $t
2015-05-10: only 5 days left: 50% off savings & take advantage of it $fb $twtr $lnkd peeps! $study|user choice has greater effect than fb formula $fb|sedg solaredge technologies, inc. eod dataclick here -&
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.0,1.2,-0.3,0.5,0.5,1.1,0.9,0.8,0.7,1.0,0.7
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-30,1.6,2.8,-0.6,-2.1,-2.1,2.4,3.8,4.2,4.2,4.4,4.7
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-05-06,-0.2,0.9,-1.3,0.7,0.7,0.4,2.3,3.6,4.2,4.3,4.7
2015-05-07,-0.5,0.7,-1.1,0.4,0.4,-0.1,1.4,2.8,3.5,3.7,4.0
2015-05-08,0.8,0.9,-0.6,0.1,0.1,-0.3,0.9,2.5,3.2,3.5,3.7
2015-04-27: AT_USER AT_USER AT_USER AT_USER jam $aapl n $fb in open.. lol short them if ur not in yet|get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx $twt $qqq $dji
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
2015-04-30: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER just checked... $twtr discount to $fb is 42.9% (growth adjusted)|rt AT_USER worth noting the mass exodus fr
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |AT_USER since your tweet was sent $fb has dropped -1.560%. see your featured tweet on market parse |AT_USER $fb fa
2015-05-07: $fb - statement of changes in beneficial ownership (4) | <-- click to see who has made $1.38 million trading and learn how you can to! $fb $cala $oil $xgti $zpin $yy $eyes|rt AT_USER $aapl $fb $gil
2015-05-08: <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks $fb|can anyone but carl icahn find value in voltari (vltc)? $vltc $fb $twtr $goog |$fb another setba
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |is facebook’s next growth story a (virtual) reality? $fb via AT_USER|rt AT_USER eye of the tiger, baby! $goog $pcln $t
2015-05-10: only 5 days left: 50% off savings & take advantage of it $fb $twtr $lnkd peeps! $study|user choice has greater effect than fb formula $fb|sedg solaredge technologies, inc. eod dataclick here -& | [
"Rise",
"Fall"
]
| 1 |
aclsm17846 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2015-05-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.3,0.4,-0.4,-0.2,-0.2,-1.1,-1.7,-2.2,-2.7,-2.8,-3.1
2015-04-28,-0.6,0.1,-0.8,0.7,0.7,-1.3,-2.1,-2.6,-3.2,-3.4,-3.5
2015-04-29,0.9,1.2,-0.5,-1.2,-1.2,0.3,-0.7,-1.3,-1.7,-2.1,-2.2
2015-04-30,0.4,0.4,-0.5,-0.9,-0.9,1.2,0.2,-0.3,-0.7,-1.2,-1.3
2015-05-01,-0.3,0.1,-0.9,0.2,0.2,0.7,0.1,-0.4,-0.8,-1.3,-1.4
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
2015-05-05,2.1,2.2,-0.4,-2.3,-2.3,1.6,2.0,1.5,1.1,0.7,0.5
2015-05-06,0.5,0.6,-0.5,-0.0,-0.0,1.2,2.0,1.6,1.2,0.8,0.5
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-05: national grid plc upgraded by zacks to hold. $ngg #ngg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.3,0.4,-0.4,-0.2,-0.2,-1.1,-1.7,-2.2,-2.7,-2.8,-3.1
2015-04-28,-0.6,0.1,-0.8,0.7,0.7,-1.3,-2.1,-2.6,-3.2,-3.4,-3.5
2015-04-29,0.9,1.2,-0.5,-1.2,-1.2,0.3,-0.7,-1.3,-1.7,-2.1,-2.2
2015-04-30,0.4,0.4,-0.5,-0.9,-0.9,1.2,0.2,-0.3,-0.7,-1.2,-1.3
2015-05-01,-0.3,0.1,-0.9,0.2,0.2,0.7,0.1,-0.4,-0.8,-1.3,-1.4
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
2015-05-05,2.1,2.2,-0.4,-2.3,-2.3,1.6,2.0,1.5,1.1,0.7,0.5
2015-05-06,0.5,0.6,-0.5,-0.0,-0.0,1.2,2.0,1.6,1.2,0.8,0.5
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-05: national grid plc upgraded by zacks to hold. $ngg #ngg | [
"Rise",
"Fall"
]
| 0 |
aclsm17847 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-05-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.6,0.7,-1.6,1.0,1.0,-4.6,-7.3,-8.6,-8.9,-8.3,-8.5
2015-04-28,0.1,0.4,-0.4,1.4,1.4,-3.6,-7.3,-9.1,-9.7,-9.4,-9.4
2015-04-29,-1.1,0.5,-1.7,-0.7,-0.7,-1.3,-5.5,-7.8,-8.5,-8.5,-8.3
2015-04-30,-1.3,0.7,-1.6,-1.1,-1.1,0.6,-3.6,-6.0,-7.0,-7.3,-7.0
2015-05-01,0.8,1.0,-1.0,1.2,1.2,-0.3,-3.7,-6.4,-7.5,-8.1,-7.8
2015-05-04,0.1,0.2,-0.6,0.5,0.5,-0.5,-3.1,-5.8,-7.4,-8.1,-8.0
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-05-06,1.1,1.6,-0.6,-1.2,-1.2,0.7,0.1,-2.9,-5.0,-6.0,-6.3
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-04-27: bhp faces a$522m tax bill on singapore marketing hub $bhp $rio
2015-04-28: euro breakout helping this hard hit company? $bhp |bhp fights $522m in tax on singapore hub operations #mining $bhp
2015-04-29: ma10-ma50 bull crossover stocks (apr. 28): $algn, $bhp, $cnp, $fast, $oi, $pwrd, $rtec, $symc, $ten
2015-04-30: $bhp - brazil's vale considers cutting iron-ore output
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.6,0.7,-1.6,1.0,1.0,-4.6,-7.3,-8.6,-8.9,-8.3,-8.5
2015-04-28,0.1,0.4,-0.4,1.4,1.4,-3.6,-7.3,-9.1,-9.7,-9.4,-9.4
2015-04-29,-1.1,0.5,-1.7,-0.7,-0.7,-1.3,-5.5,-7.8,-8.5,-8.5,-8.3
2015-04-30,-1.3,0.7,-1.6,-1.1,-1.1,0.6,-3.6,-6.0,-7.0,-7.3,-7.0
2015-05-01,0.8,1.0,-1.0,1.2,1.2,-0.3,-3.7,-6.4,-7.5,-8.1,-7.8
2015-05-04,0.1,0.2,-0.6,0.5,0.5,-0.5,-3.1,-5.8,-7.4,-8.1,-8.0
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-05-06,1.1,1.6,-0.6,-1.2,-1.2,0.7,0.1,-2.9,-5.0,-6.0,-6.3
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-04-27: bhp faces a$522m tax bill on singapore marketing hub $bhp $rio
2015-04-28: euro breakout helping this hard hit company? $bhp |bhp fights $522m in tax on singapore hub operations #mining $bhp
2015-04-29: ma10-ma50 bull crossover stocks (apr. 28): $algn, $bhp, $cnp, $fast, $oi, $pwrd, $rtec, $symc, $ten
2015-04-30: $bhp - brazil's vale considers cutting iron-ore output
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse | [
"Rise",
"Fall"
]
| 0 |
aclsm17848 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.3,1.0,-0.5,0.5,0.5,-0.5,-0.7,-0.9,-1.0,-0.8,-0.4
2015-04-28,-0.9,0.0,-1.0,0.8,0.8,-0.9,-1.3,-1.6,-1.7,-1.7,-1.2
2015-04-29,-0.5,0.5,-0.7,0.1,0.1,-0.7,-1.3,-1.5,-1.7,-1.7,-1.4
2015-04-30,1.0,1.0,-0.6,-0.6,-0.6,0.1,-0.6,-0.7,-1.0,-1.1,-0.8
2015-05-01,0.1,0.7,-0.4,0.2,0.2,0.1,-0.5,-0.8,-1.1,-1.2,-1.0
2015-05-04,-0.8,0.1,-0.8,1.0,1.0,-0.6,-1.2,-1.6,-1.9,-2.0,-1.9
2015-05-05,0.0,0.9,-0.2,-0.0,-0.0,-0.5,-1.0,-1.4,-1.7,-1.9,-1.9
2015-05-06,0.9,1.2,-0.9,-1.4,-0.8,0.2,-0.1,-0.6,-0.8,-1.1,-1.2
2015-05-07,0.3,0.7,-0.4,-0.2,-0.2,0.4,0.2,-0.3,-0.5,-0.8,-0.9
2015-05-08,-1.6,0.0,-1.7,2.3,2.3,-1.3,-1.7,-2.3,-2.6,-2.9,-3.0
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|do you follow $wfc click here: also see: $xly $abx $vrtx
2015-04-30: new sec filing for $wfc filed a moment ago:
2015-05-01: $wfc volume alert - wfc stock 55.01 wells fargo & company $wfc hit a high today of 55.58 closing the day 12:06 at 5
2015-05-02: our stock pick on $thcz is up 587.69% from our initial release! major news: $vrs $las $c $wfc
2015-05-03: mon monsanto co. chartclick here -> trending $mon $lnkd $abc $wfc #mon #finance #pennystocks
2015-05-04: why technical analysis is critical in trading $wfc $axp $xom
2015-05-05: #tampa - #wellsfargo $wfc customers: here's what to look for if you're concerned shame on you leadership AT_USER
2015-05-06: $wfc |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp $xom $pg …" analyze: |AT_USER $wfc still in the second half waiting for #marketmeltdown #stockbookie #getshort #therealm
2015-05-07: ranks #1 with over 80% in alert gains today. click here .. $vrs $las $c $wfc
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-05-09: $gild stock forum updated friday, may 8, 2015 9:59:24 pm $gg $nflx $aria $wfc |utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: options mentorship program revealed $wfc $axp $xom|what's next for $wfc? break out at triple top or break lower trend line? long-term holding will trim on break below.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.3,1.0,-0.5,0.5,0.5,-0.5,-0.7,-0.9,-1.0,-0.8,-0.4
2015-04-28,-0.9,0.0,-1.0,0.8,0.8,-0.9,-1.3,-1.6,-1.7,-1.7,-1.2
2015-04-29,-0.5,0.5,-0.7,0.1,0.1,-0.7,-1.3,-1.5,-1.7,-1.7,-1.4
2015-04-30,1.0,1.0,-0.6,-0.6,-0.6,0.1,-0.6,-0.7,-1.0,-1.1,-0.8
2015-05-01,0.1,0.7,-0.4,0.2,0.2,0.1,-0.5,-0.8,-1.1,-1.2,-1.0
2015-05-04,-0.8,0.1,-0.8,1.0,1.0,-0.6,-1.2,-1.6,-1.9,-2.0,-1.9
2015-05-05,0.0,0.9,-0.2,-0.0,-0.0,-0.5,-1.0,-1.4,-1.7,-1.9,-1.9
2015-05-06,0.9,1.2,-0.9,-1.4,-0.8,0.2,-0.1,-0.6,-0.8,-1.1,-1.2
2015-05-07,0.3,0.7,-0.4,-0.2,-0.2,0.4,0.2,-0.3,-0.5,-0.8,-0.9
2015-05-08,-1.6,0.0,-1.7,2.3,2.3,-1.3,-1.7,-2.3,-2.6,-2.9,-3.0
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|do you follow $wfc click here: also see: $xly $abx $vrtx
2015-04-30: new sec filing for $wfc filed a moment ago:
2015-05-01: $wfc volume alert - wfc stock 55.01 wells fargo & company $wfc hit a high today of 55.58 closing the day 12:06 at 5
2015-05-02: our stock pick on $thcz is up 587.69% from our initial release! major news: $vrs $las $c $wfc
2015-05-03: mon monsanto co. chartclick here -> trending $mon $lnkd $abc $wfc #mon #finance #pennystocks
2015-05-04: why technical analysis is critical in trading $wfc $axp $xom
2015-05-05: #tampa - #wellsfargo $wfc customers: here's what to look for if you're concerned shame on you leadership AT_USER
2015-05-06: $wfc |$wfc news: "why you can't invest like warren buffett $wfc $ko $ibm $axp $xom $pg …" analyze: |AT_USER $wfc still in the second half waiting for #marketmeltdown #stockbookie #getshort #therealm
2015-05-07: ranks #1 with over 80% in alert gains today. click here .. $vrs $las $c $wfc
2015-05-08: using #fibonacci for profitable exits $wfc $axp $xom|new to trading and need to build your trading account fast? try my new amazon ebook $xlu $wfc $bwld
2015-05-09: $gild stock forum updated friday, may 8, 2015 9:59:24 pm $gg $nflx $aria $wfc |utx united technologies corp. bidclick here -> trending $utx $gg $wfc $fxe #utx #nasdaq #nasdaq
2015-05-10: options mentorship program revealed $wfc $axp $xom|what's next for $wfc? break out at triple top or break lower trend line? long-term holding will trim on break below. | [
"Rise",
"Fall"
]
| 1 |
aclsm17849 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2015-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.7,0.8,-0.1,-0.4,-0.4,-0.1,-0.4,0.2,0.3,0.3,0.4
2015-04-28,-0.1,0.1,-1.0,-0.1,-0.1,0.0,-0.3,0.2,0.3,0.4,0.4
2015-04-29,-1.3,1.2,-1.7,3.8,3.8,-2.9,-3.5,-3.3,-3.3,-3.2,-3.1
2015-04-30,0.4,1.3,-0.4,-0.9,-0.9,-1.4,-2.3,-2.4,-2.3,-2.2,-2.2
2015-05-01,-1.7,0.1,-1.7,2.1,2.1,-2.5,-3.7,-4.1,-4.0,-4.0,-4.0
2015-05-04,-0.5,0.3,-1.2,0.3,0.3,-1.8,-3.5,-4.2,-4.1,-4.1,-4.2
2015-05-05,1.9,1.9,-0.3,-1.9,-1.9,0.7,-1.3,-2.1,-2.1,-2.3,-2.3
2015-05-06,0.7,0.8,-0.3,-0.3,-0.3,0.8,-0.7,-1.6,-1.8,-2.0,-2.0
2015-05-07,-0.6,0.1,-0.9,0.5,0.5,0.5,-0.8,-1.9,-2.2,-2.3,-2.3
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de
2015-05-04: just released! sogotrade’s morning call on today’s spotlight stocks $avy, $fcx, $xle, $xlf, $nov, $gd, $gsh,...
2015-05-05: $ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|joseph lombardo t executive vice pres sells $6,088,357 worth of $gd general dynamics corporation c
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.7,0.8,-0.1,-0.4,-0.4,-0.1,-0.4,0.2,0.3,0.3,0.4
2015-04-28,-0.1,0.1,-1.0,-0.1,-0.1,0.0,-0.3,0.2,0.3,0.4,0.4
2015-04-29,-1.3,1.2,-1.7,3.8,3.8,-2.9,-3.5,-3.3,-3.3,-3.2,-3.1
2015-04-30,0.4,1.3,-0.4,-0.9,-0.9,-1.4,-2.3,-2.4,-2.3,-2.2,-2.2
2015-05-01,-1.7,0.1,-1.7,2.1,2.1,-2.5,-3.7,-4.1,-4.0,-4.0,-4.0
2015-05-04,-0.5,0.3,-1.2,0.3,0.3,-1.8,-3.5,-4.2,-4.1,-4.1,-4.2
2015-05-05,1.9,1.9,-0.3,-1.9,-1.9,0.7,-1.3,-2.1,-2.1,-2.3,-2.3
2015-05-06,0.7,0.8,-0.3,-0.3,-0.3,0.8,-0.7,-1.6,-1.8,-2.0,-2.0
2015-05-07,-0.6,0.1,-0.9,0.5,0.5,0.5,-0.8,-1.9,-2.2,-2.3,-2.3
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de
2015-05-04: just released! sogotrade’s morning call on today’s spotlight stocks $avy, $fcx, $xle, $xlf, $nov, $gd, $gsh,...
2015-05-05: $ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|joseph lombardo t executive vice pres sells $6,088,357 worth of $gd general dynamics corporation c
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas | [
"Rise",
"Fall"
]
| 1 |
aclsm17850 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-05-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.8,1.0,-0.0,-0.8,-0.8,1.4,0.8,-1.3,-2.6,-3.2,-3.6
2015-04-28,-1.0,0.3,-1.0,1.0,1.0,0.1,0.4,-1.8,-3.1,-4.0,-4.3
2015-04-29,-0.3,0.2,-0.9,-0.2,-0.2,0.1,1.2,-1.2,-2.5,-3.5,-3.9
2015-04-30,-0.7,0.0,-1.2,0.9,0.9,-0.8,0.1,-1.6,-2.9,-4.1,-4.5
2015-05-01,0.1,0.4,-0.6,-0.1,-0.1,-0.6,-0.0,-1.1,-2.5,-3.6,-4.2
2015-05-04,0.5,0.6,-0.3,-0.2,-0.2,-0.1,-0.0,-0.4,-2.0,-3.1,-3.8
2015-05-05,0.5,0.8,-0.3,-0.5,-0.5,0.4,0.3,0.5,-1.2,-2.4,-3.2
2015-05-06,-0.3,0.0,-1.0,1.3,1.3,-0.6,-0.9,-0.3,-2.0,-3.2,-4.2
2015-05-07,-0.3,0.3,-0.9,0.2,0.2,-0.7,-1.1,-0.6,-1.8,-3.0,-4.0
2015-05-08,-0.4,0.6,-0.6,1.4,1.4,-1.6,-2.1,-2.0,-2.8,-4.0,-5.0
2015-04-27: $pm better dividend stock: altria group inc. or philip morris international inc.?
2015-05-03: rt AT_USER largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
2015-05-06: rt AT_USER largest food, beverage and tobacco cash from operations 1: $ko 2: $pep 3: $pm chart:
2015-05-07: largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
2015-05-08: $pm:philip morris int'l. (pm) stock gaining today on goldman upgrade:|AT_USER $pm philip morris: goldman sachs had it wrong
2015-05-10: xlk technology select sector spdr filingsclick here -> trending $xlk $fv $pm $gs #xlk #stock #share
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.8,1.0,-0.0,-0.8,-0.8,1.4,0.8,-1.3,-2.6,-3.2,-3.6
2015-04-28,-1.0,0.3,-1.0,1.0,1.0,0.1,0.4,-1.8,-3.1,-4.0,-4.3
2015-04-29,-0.3,0.2,-0.9,-0.2,-0.2,0.1,1.2,-1.2,-2.5,-3.5,-3.9
2015-04-30,-0.7,0.0,-1.2,0.9,0.9,-0.8,0.1,-1.6,-2.9,-4.1,-4.5
2015-05-01,0.1,0.4,-0.6,-0.1,-0.1,-0.6,-0.0,-1.1,-2.5,-3.6,-4.2
2015-05-04,0.5,0.6,-0.3,-0.2,-0.2,-0.1,-0.0,-0.4,-2.0,-3.1,-3.8
2015-05-05,0.5,0.8,-0.3,-0.5,-0.5,0.4,0.3,0.5,-1.2,-2.4,-3.2
2015-05-06,-0.3,0.0,-1.0,1.3,1.3,-0.6,-0.9,-0.3,-2.0,-3.2,-4.2
2015-05-07,-0.3,0.3,-0.9,0.2,0.2,-0.7,-1.1,-0.6,-1.8,-3.0,-4.0
2015-05-08,-0.4,0.6,-0.6,1.4,1.4,-1.6,-2.1,-2.0,-2.8,-4.0,-5.0
2015-04-27: $pm better dividend stock: altria group inc. or philip morris international inc.?
2015-05-03: rt AT_USER largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
2015-05-06: rt AT_USER largest food, beverage and tobacco cash from operations 1: $ko 2: $pep 3: $pm chart:
2015-05-07: largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
2015-05-08: $pm:philip morris int'l. (pm) stock gaining today on goldman upgrade:|AT_USER $pm philip morris: goldman sachs had it wrong
2015-05-10: xlk technology select sector spdr filingsclick here -> trending $xlk $fv $pm $gs #xlk #stock #share | [
"Rise",
"Fall"
]
| 1 |
aclsm17851 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.2,1.4,-0.1,0.6,0.6,-1.2,-1.9,-2.4,-2.8,-3.0,-2.9
2015-04-28,0.8,1.1,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.4,-2.7,-2.6
2015-04-29,-0.1,0.5,-0.5,-0.1,-0.1,-0.1,-1.0,-1.6,-2.1,-2.5,-2.4
2015-04-30,0.9,1.4,-1.0,-1.0,-1.0,0.8,0.0,-0.5,-1.0,-1.4,-1.4
2015-05-01,-0.5,0.1,-1.1,1.7,1.7,-0.6,-1.2,-1.9,-2.4,-2.8,-2.9
2015-05-04,0.4,0.5,-0.5,0.5,0.5,-0.9,-1.4,-2.1,-2.6,-3.1,-3.3
2015-05-05,2.2,2.2,-0.2,-0.2,-0.2,-0.6,-1.0,-1.6,-2.2,-2.7,-3.0
2015-05-06,1.7,2.0,-0.5,-1.0,-1.0,0.4,0.2,-0.5,-1.0,-1.5,-2.0
2015-05-07,0.3,0.5,-0.5,-0.4,-0.4,0.9,0.6,0.0,-0.5,-1.0,-1.4
2015-05-08,0.1,0.5,-0.5,0.8,0.8,0.1,-0.1,-0.6,-1.1,-1.6,-2.0
2015-04-27: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |dis walt disney company price volume leader: 429
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|AT_USER $dis cablevision becomes first pay tv provider to
2015-04-29: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis)
2015-04-30: rt AT_USER it's draft day! if you could pick just one stock, it would be... by AT_USER $has $dis |rt AT_USER earnings preview: disney q2 2015 $dis |go $dis
2015-05-01: #dow #stocks $dis walt disney daily:-0.99% weekly:-0.26% ytd:15.43% trend:58 / 100 |$bidu reviews updated friday, may 1, 2015 07:59:21 am $ambs $dis $syn $uco |rt AT_USER stark industries going publi
2015-05-02: alert: new social signal created on $dis - buy at 110.85 - time: 23:11 - strength: 5. powered by |AT_USER "age of ultron" may break original’s record $dis |swks synthetic biologics, inc. ex-div datecl
2015-05-03: $dis - "star wars: the force awakens" could lead disney to $3 billion in studio profits |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks
2015-05-04: $pown up 65% $myec , $wdrp will be heading up , $qasp = turd ,holding out hope ..lol $dis , $twtr , $nflx options making bank|AT_USER gsk glaxosmithkline plc shares click here -> trending $gsk $d
2015-05-05: $dis profit and revenue top estimates |$aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $
2015-05-06: $dis after-hours earnings report for may 5, 2015 : dis, myl, all, dvn, pxd, ctl, slf, paa, fisv, ea, agu, wgp |walt disney given new $121.00 price target at jpmorgan chase & co. $dis | neutral on
2015-05-07: $dis earnings blew away the analyst consensus in 2q15. what are analysts saying? |$dis:walt disney given a $125.00 price target by jefferies group ...:
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $v
2015-05-09: dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|AT_USER $dis there is absolutely nothing frozen about disney's earnings
2015-05-10: vxx ipath s&p 500 vix short-term futures etn day lowclick here -> trending $vxx $dis $oled $sune #vxx #nasdaq…|dis walt disney co. exchangeclick here -> trending $dis $kr $tqqq $amt #dis #st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.2,1.4,-0.1,0.6,0.6,-1.2,-1.9,-2.4,-2.8,-3.0,-2.9
2015-04-28,0.8,1.1,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.4,-2.7,-2.6
2015-04-29,-0.1,0.5,-0.5,-0.1,-0.1,-0.1,-1.0,-1.6,-2.1,-2.5,-2.4
2015-04-30,0.9,1.4,-1.0,-1.0,-1.0,0.8,0.0,-0.5,-1.0,-1.4,-1.4
2015-05-01,-0.5,0.1,-1.1,1.7,1.7,-0.6,-1.2,-1.9,-2.4,-2.8,-2.9
2015-05-04,0.4,0.5,-0.5,0.5,0.5,-0.9,-1.4,-2.1,-2.6,-3.1,-3.3
2015-05-05,2.2,2.2,-0.2,-0.2,-0.2,-0.6,-1.0,-1.6,-2.2,-2.7,-3.0
2015-05-06,1.7,2.0,-0.5,-1.0,-1.0,0.4,0.2,-0.5,-1.0,-1.5,-2.0
2015-05-07,0.3,0.5,-0.5,-0.4,-0.4,0.9,0.6,0.0,-0.5,-1.0,-1.4
2015-05-08,0.1,0.5,-0.5,0.8,0.8,0.1,-0.1,-0.6,-1.1,-1.6,-2.0
2015-04-27: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis) |dis walt disney company price volume leader: 429
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|AT_USER $dis cablevision becomes first pay tv provider to
2015-04-29: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis)
2015-04-30: rt AT_USER it's draft day! if you could pick just one stock, it would be... by AT_USER $has $dis |rt AT_USER earnings preview: disney q2 2015 $dis |go $dis
2015-05-01: #dow #stocks $dis walt disney daily:-0.99% weekly:-0.26% ytd:15.43% trend:58 / 100 |$bidu reviews updated friday, may 1, 2015 07:59:21 am $ambs $dis $syn $uco |rt AT_USER stark industries going publi
2015-05-02: alert: new social signal created on $dis - buy at 110.85 - time: 23:11 - strength: 5. powered by |AT_USER "age of ultron" may break original’s record $dis |swks synthetic biologics, inc. ex-div datecl
2015-05-03: $dis - "star wars: the force awakens" could lead disney to $3 billion in studio profits |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks
2015-05-04: $pown up 65% $myec , $wdrp will be heading up , $qasp = turd ,holding out hope ..lol $dis , $twtr , $nflx options making bank|AT_USER gsk glaxosmithkline plc shares click here -> trending $gsk $d
2015-05-05: $dis profit and revenue top estimates |$aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $
2015-05-06: $dis after-hours earnings report for may 5, 2015 : dis, myl, all, dvn, pxd, ctl, slf, paa, fisv, ea, agu, wgp |walt disney given new $121.00 price target at jpmorgan chase & co. $dis | neutral on
2015-05-07: $dis earnings blew away the analyst consensus in 2q15. what are analysts saying? |$dis:walt disney given a $125.00 price target by jefferies group ...:
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $v
2015-05-09: dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|AT_USER $dis there is absolutely nothing frozen about disney's earnings
2015-05-10: vxx ipath s&p 500 vix short-term futures etn day lowclick here -> trending $vxx $dis $oled $sune #vxx #nasdaq…|dis walt disney co. exchangeclick here -> trending $dis $kr $tqqq $amt #dis #st | [
"Rise",
"Fall"
]
| 1 |
aclsm17852 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2015-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.3,0.4,-0.3,0.3,0.3,-0.3,0.7,-0.1,-1.9,-2.8,-3.3
2015-04-28,-0.6,0.1,-1.8,0.9,0.9,-0.8,-0.4,-0.5,-2.4,-3.5,-3.9
2015-04-29,-0.5,0.6,-0.7,-0.1,-0.1,-0.5,-0.4,0.1,-1.8,-3.1,-3.6
2015-04-30,-0.1,1.0,-0.4,-0.0,-0.0,-0.3,-0.4,0.5,-1.4,-2.7,-3.4
2015-05-01,-0.8,0.0,-1.2,0.8,0.8,-0.8,-1.3,-0.6,-1.8,-3.2,-4.0
2015-05-04,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-1.0,-0.6,-1.3,-2.7,-3.6
2015-05-05,1.2,1.6,-0.3,-1.3,-1.3,0.8,0.4,0.5,0.4,-1.2,-2.2
2015-05-06,0.7,1.4,-0.7,-0.4,-0.4,1.0,0.8,0.8,1.1,-0.4,-1.6
2015-05-07,-1.0,0.3,-1.4,0.9,0.9,0.1,-0.0,-0.2,0.5,-1.0,-2.1
2015-05-08,-0.4,0.5,-0.5,1.2,1.2,-1.0,-1.0,-1.3,-0.9,-1.8,-3.0
2015-04-27: $ge - current report filing (8-k)
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|exited alot of longs over the past few weeks. $gm $siri $
2015-04-29: $ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
2015-04-30: rsp guggenheim s&p 500 equal weight etf chartclick here -> trending $rsp $dgaz $ge $crm #rsp #pennystocks…
2015-05-01: $ge should have bought $tsla rather than jerked itself off. think of the story too. $ge pissing on tesla again.
2015-05-02: AT_USER since your tweet was sent $ge has risen 1.575%. see your featured tweet on market parse
2015-05-03: swks suncoke energy inc. filingsclick here -> trending $swks $tsla $ge $juno #swks #nasdaq #stock
2015-05-04: general electric company: steadily building stamina - a bullish algorithmic perspective $ge $spy|soxs proshares ultra s&p 500 fund prev closeclick here -> trending $soxs $tmf $ge $f #soxs #sha
2015-05-05: $ge news updated tuesday, may 5, 2015 09:11:07 am $ppch $uup $sh $uup |$ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat |$pze news updated monday, may 4, 2015 10:59:20 pm $bsx
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |free access today username: free password: day $bita $lvs $wynn $gpro $
2015-05-07: ge general electric co. chartclick here -> trending $ge $lulu $nxe.v $sh #ge #stocks #invest|ge general electric co. bid sizeclick here -> trending $ge $antm $igxt $ctix #ge #tradeideas #stockma
2015-05-08: sqqq proshares ultrapro short qqq 52wk lowclick here -> trending $sqqq $ge $bnd $iyt #sqqq #pennystocks…|rt AT_USER ge’s dividend hike and stock buyback may happen faster than you think $ge |dow #
2015-05-10: ge general electric co. yieldclick here -> trending $ge $ctix $atvi $itb #ge #stock #share|$eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp |prsc providence servi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.3,0.4,-0.3,0.3,0.3,-0.3,0.7,-0.1,-1.9,-2.8,-3.3
2015-04-28,-0.6,0.1,-1.8,0.9,0.9,-0.8,-0.4,-0.5,-2.4,-3.5,-3.9
2015-04-29,-0.5,0.6,-0.7,-0.1,-0.1,-0.5,-0.4,0.1,-1.8,-3.1,-3.6
2015-04-30,-0.1,1.0,-0.4,-0.0,-0.0,-0.3,-0.4,0.5,-1.4,-2.7,-3.4
2015-05-01,-0.8,0.0,-1.2,0.8,0.8,-0.8,-1.3,-0.6,-1.8,-3.2,-4.0
2015-05-04,0.3,1.2,-0.1,-0.1,-0.1,-0.4,-1.0,-0.6,-1.3,-2.7,-3.6
2015-05-05,1.2,1.6,-0.3,-1.3,-1.3,0.8,0.4,0.5,0.4,-1.2,-2.2
2015-05-06,0.7,1.4,-0.7,-0.4,-0.4,1.0,0.8,0.8,1.1,-0.4,-1.6
2015-05-07,-1.0,0.3,-1.4,0.9,0.9,0.1,-0.0,-0.2,0.5,-1.0,-2.1
2015-05-08,-0.4,0.5,-0.5,1.2,1.2,-1.0,-1.0,-1.3,-0.9,-1.8,-3.0
2015-04-27: $ge - current report filing (8-k)
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|exited alot of longs over the past few weeks. $gm $siri $
2015-04-29: $ge stock forum updated tuesday, april 28, 2015 6:59:22 pm $uvxy $psec $jnj $ijh
2015-04-30: rsp guggenheim s&p 500 equal weight etf chartclick here -> trending $rsp $dgaz $ge $crm #rsp #pennystocks…
2015-05-01: $ge should have bought $tsla rather than jerked itself off. think of the story too. $ge pissing on tesla again.
2015-05-02: AT_USER since your tweet was sent $ge has risen 1.575%. see your featured tweet on market parse
2015-05-03: swks suncoke energy inc. filingsclick here -> trending $swks $tsla $ge $juno #swks #nasdaq #stock
2015-05-04: general electric company: steadily building stamina - a bullish algorithmic perspective $ge $spy|soxs proshares ultra s&p 500 fund prev closeclick here -> trending $soxs $tmf $ge $f #soxs #sha
2015-05-05: $ge news updated tuesday, may 5, 2015 09:11:07 am $ppch $uup $sh $uup |$ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat |$pze news updated monday, may 4, 2015 10:59:20 pm $bsx
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |free access today username: free password: day $bita $lvs $wynn $gpro $
2015-05-07: ge general electric co. chartclick here -> trending $ge $lulu $nxe.v $sh #ge #stocks #invest|ge general electric co. bid sizeclick here -> trending $ge $antm $igxt $ctix #ge #tradeideas #stockma
2015-05-08: sqqq proshares ultrapro short qqq 52wk lowclick here -> trending $sqqq $ge $bnd $iyt #sqqq #pennystocks…|rt AT_USER ge’s dividend hike and stock buyback may happen faster than you think $ge |dow #
2015-05-10: ge general electric co. yieldclick here -> trending $ge $ctix $atvi $itb #ge #stock #share|$eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp |prsc providence servi | [
"Rise",
"Fall"
]
| 1 |
aclsm17853 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.2,1.1,-1.9,1.7,1.7,-0.9,-1.2,-1.0,-3.0,-5.3,-7.3
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
2015-04-30,2.7,3.4,-0.3,-3.1,-3.1,3.0,3.3,3.1,3.1,0.6,-1.5
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.2,1.1,-1.9,1.7,1.7,-0.9,-1.2,-1.0,-3.0,-5.3,-7.3
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
2015-04-30,2.7,3.4,-0.3,-3.1,-3.1,3.0,3.3,3.1,3.1,0.6,-1.5
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
| [
"Rise",
"Fall"
]
| 1 |
aclsm17854 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.3,1.4,-0.5,3.3,3.3,-2.0,-2.0,-3.5,-6.6,-9.5,-11.3
2015-04-28,0.0,0.4,-0.9,-2.1,-2.1,0.2,0.4,-0.6,-3.8,-6.8,-8.7
2015-04-29,-0.9,0.1,-1.3,-1.1,-1.1,1.1,1.4,0.9,-2.0,-5.0,-7.1
2015-04-30,-0.4,0.4,-0.7,-0.9,-0.9,1.6,1.7,1.6,-0.6,-3.5,-5.7
2015-05-01,-0.3,0.4,-0.7,0.4,0.4,1.0,1.0,1.1,-0.4,-3.2,-5.6
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-05-05,0.8,1.1,-0.3,-2.0,-2.0,1.1,2.0,2.5,1.9,-0.7,-3.3
2015-05-06,1.8,2.1,-0.4,-1.8,-1.8,2.3,3.5,4.1,3.9,1.6,-1.0
2015-05-07,-1.0,0.1,-2.0,-0.6,-0.6,2.3,3.6,4.1,4.3,2.6,0.1
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-04-28: $ptr - adr shares end mixed; teva declines |$ptr - report of foreign issuer (6-k)
2015-05-07: petrochina company limited receives average recommendation of “hold” from brokerages $ptr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.3,1.4,-0.5,3.3,3.3,-2.0,-2.0,-3.5,-6.6,-9.5,-11.3
2015-04-28,0.0,0.4,-0.9,-2.1,-2.1,0.2,0.4,-0.6,-3.8,-6.8,-8.7
2015-04-29,-0.9,0.1,-1.3,-1.1,-1.1,1.1,1.4,0.9,-2.0,-5.0,-7.1
2015-04-30,-0.4,0.4,-0.7,-0.9,-0.9,1.6,1.7,1.6,-0.6,-3.5,-5.7
2015-05-01,-0.3,0.4,-0.7,0.4,0.4,1.0,1.0,1.1,-0.4,-3.2,-5.6
2015-05-04,-0.6,0.3,-0.7,0.9,0.9,-0.4,0.2,0.4,-0.6,-3.3,-5.8
2015-05-05,0.8,1.1,-0.3,-2.0,-2.0,1.1,2.0,2.5,1.9,-0.7,-3.3
2015-05-06,1.8,2.1,-0.4,-1.8,-1.8,2.3,3.5,4.1,3.9,1.6,-1.0
2015-05-07,-1.0,0.1,-2.0,-0.6,-0.6,2.3,3.6,4.1,4.3,2.6,0.1
2015-05-08,-0.1,0.7,-1.3,0.8,0.8,0.9,2.5,2.9,3.3,2.2,-0.1
2015-04-28: $ptr - adr shares end mixed; teva declines |$ptr - report of foreign issuer (6-k)
2015-05-07: petrochina company limited receives average recommendation of “hold” from brokerages $ptr | [
"Rise",
"Fall"
]
| 1 |
aclsm17855 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2015-05-11? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.1,1.5,-0.1,-0.3,-0.3,1.5,2.0,2.2,2.1,2.2,2.6
2015-04-28,-0.5,0.0,-0.8,0.2,0.2,0.8,1.5,1.8,1.8,1.8,2.2
2015-04-29,0.2,0.5,-0.2,-0.6,-0.6,0.8,1.7,2.2,2.2,2.3,2.7
2015-04-30,1.0,1.2,-0.4,-1.1,-1.1,1.2,2.4,3.0,3.2,3.3,3.6
2015-05-01,-0.5,0.3,-0.7,0.8,0.8,0.2,1.4,2.0,2.3,2.4,2.6
2015-05-04,-0.1,0.6,-0.2,0.2,0.2,-0.1,0.9,1.6,2.0,2.1,2.2
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.1,1.5,-0.1,-0.3,-0.3,1.5,2.0,2.2,2.1,2.2,2.6
2015-04-28,-0.5,0.0,-0.8,0.2,0.2,0.8,1.5,1.8,1.8,1.8,2.2
2015-04-29,0.2,0.5,-0.2,-0.6,-0.6,0.8,1.7,2.2,2.2,2.3,2.7
2015-04-30,1.0,1.2,-0.4,-1.1,-1.1,1.2,2.4,3.0,3.2,3.3,3.6
2015-05-01,-0.5,0.3,-0.7,0.8,0.8,0.2,1.4,2.0,2.3,2.4,2.6
2015-05-04,-0.1,0.6,-0.2,0.2,0.2,-0.1,0.9,1.6,2.0,2.1,2.2
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
| [
"Rise",
"Fall"
]
| 1 |
aclsm17856 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2015-05-11. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.4,0.7,-1.4,1.6,1.6,-2.4,-3.4,-3.9,-4.8,-5.4,-5.6
2015-04-28,0.6,0.9,-0.3,-0.9,-0.9,-0.8,-2.2,-2.8,-3.6,-4.3,-4.5
2015-04-29,-1.1,0.5,-1.1,0.5,0.5,-0.7,-2.4,-3.0,-3.7,-4.6,-4.8
2015-04-30,0.8,1.4,-0.5,-0.9,-0.9,0.4,-1.3,-1.9,-2.5,-3.5,-3.8
2015-05-01,-0.9,0.0,-1.3,1.8,1.8,-1.0,-2.5,-3.2,-3.9,-4.8,-5.3
2015-05-04,-0.3,1.1,-0.5,0.6,0.6,-1.3,-2.4,-3.4,-4.1,-4.9,-5.6
2015-05-05,-0.1,0.8,-0.8,-0.3,-0.3,-0.6,-1.5,-2.8,-3.5,-4.3,-5.1
2015-05-06,0.5,1.2,-0.5,0.1,0.1,-0.4,-1.2,-2.5,-3.2,-4.0,-4.9
2015-05-07,0.9,1.2,-2.6,-4.0,-4.0,3.3,2.9,1.6,0.9,0.2,-0.7
2015-05-08,1.5,1.6,-0.2,-0.7,-0.7,3.1,3.4,2.4,1.7,1.1,0.2
2015-04-27: rt AT_USER friday orb trades - $iwm $spy $qqq $twtr $baba $aapl $fb $pcln $bidu $nflx $tsla $amzn $googl $yhoo $lnkd
2015-04-28: $pcln max pain = 1230.00. maturity = 05/01/2015. previous close = 0.00.
2015-04-29: lg electronics q1 net profit drops 58.5%: $aapl $goog $pcln $k
2015-05-01: key insights on options spreads $nflx $pcln $tsla|rt AT_USER $pcln no further comment |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER spreadsheet of the day: the latest apple price targets: $aapl $goog $pcln $k|rising d
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks|act actavis, in
2015-05-04: AT_USER $pcln is reporting earnings for q1 2015 on 05/07/15 – |uup powershares db us dollar index bullish fund ex-div dateclick here -> trending $uup $xlp $pcln $kmi #uup…|rt AT_USER $pcln very goo
2015-05-05: largest retailing operating margin 1: $pcln 2: $lb 3: $azo chart: |fv first trust dorsey wright focus 5 etf financialsclick here -> trending $fv $tatasteel.in $pcln $mtl #fv…
2015-05-06: market strength indicators free course $nflx $pcln $tsla
2015-05-07: priceline group (pcln) q1 2015 results - earnings call webcast $pcln| inc, $pcln, is down 5.2% - |bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said th
2015-05-08: vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $
2015-05-09: $pcln:priceline group given a $1090.00 price target by janney ...:|rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-05-10: priceline group receives “buy” rating from deutsche bank $pcln |qrvo qorvo, inc. last tradeclick here -> trending $qrvo $asps $pcln $gdx #qrvo #stocks #pennystocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-1.4,0.7,-1.4,1.6,1.6,-2.4,-3.4,-3.9,-4.8,-5.4,-5.6
2015-04-28,0.6,0.9,-0.3,-0.9,-0.9,-0.8,-2.2,-2.8,-3.6,-4.3,-4.5
2015-04-29,-1.1,0.5,-1.1,0.5,0.5,-0.7,-2.4,-3.0,-3.7,-4.6,-4.8
2015-04-30,0.8,1.4,-0.5,-0.9,-0.9,0.4,-1.3,-1.9,-2.5,-3.5,-3.8
2015-05-01,-0.9,0.0,-1.3,1.8,1.8,-1.0,-2.5,-3.2,-3.9,-4.8,-5.3
2015-05-04,-0.3,1.1,-0.5,0.6,0.6,-1.3,-2.4,-3.4,-4.1,-4.9,-5.6
2015-05-05,-0.1,0.8,-0.8,-0.3,-0.3,-0.6,-1.5,-2.8,-3.5,-4.3,-5.1
2015-05-06,0.5,1.2,-0.5,0.1,0.1,-0.4,-1.2,-2.5,-3.2,-4.0,-4.9
2015-05-07,0.9,1.2,-2.6,-4.0,-4.0,3.3,2.9,1.6,0.9,0.2,-0.7
2015-05-08,1.5,1.6,-0.2,-0.7,-0.7,3.1,3.4,2.4,1.7,1.1,0.2
2015-04-27: rt AT_USER friday orb trades - $iwm $spy $qqq $twtr $baba $aapl $fb $pcln $bidu $nflx $tsla $amzn $googl $yhoo $lnkd
2015-04-28: $pcln max pain = 1230.00. maturity = 05/01/2015. previous close = 0.00.
2015-04-29: lg electronics q1 net profit drops 58.5%: $aapl $goog $pcln $k
2015-05-01: key insights on options spreads $nflx $pcln $tsla|rt AT_USER $pcln no further comment |$pcln $trla a very interesting stores we described in our newsletter. check out here
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER spreadsheet of the day: the latest apple price targets: $aapl $goog $pcln $k|rising d
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks|act actavis, in
2015-05-04: AT_USER $pcln is reporting earnings for q1 2015 on 05/07/15 – |uup powershares db us dollar index bullish fund ex-div dateclick here -> trending $uup $xlp $pcln $kmi #uup…|rt AT_USER $pcln very goo
2015-05-05: largest retailing operating margin 1: $pcln 2: $lb 3: $azo chart: |fv first trust dorsey wright focus 5 etf financialsclick here -> trending $fv $tatasteel.in $pcln $mtl #fv…
2015-05-06: market strength indicators free course $nflx $pcln $tsla
2015-05-07: priceline group (pcln) q1 2015 results - earnings call webcast $pcln| inc, $pcln, is down 5.2% - |bloomberg: $yelp hired $gs "may draw interest from.. $pcln , $yhoo , $amzn and rakuten inc., said th
2015-05-08: vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks| <-- dvd showing how connor (17yrs old) has made a fortune trading in class at high school! $
2015-05-09: $pcln:priceline group given a $1090.00 price target by janney ...:|rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba
2015-05-10: priceline group receives “buy” rating from deutsche bank $pcln |qrvo qorvo, inc. last tradeclick here -> trending $qrvo $asps $pcln $gdx #qrvo #stocks #pennystocks | [
"Rise",
"Fall"
]
| 1 |
aclsm17857 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.5,1.5,-0.4,-1.0,-1.0,-0.1,-0.3,-0.2,0.2,0.3,0.5
2015-04-28,-0.8,0.1,-1.4,0.5,0.5,-0.3,-0.7,-0.7,-0.4,-0.3,-0.0
2015-04-29,0.6,0.9,-0.8,-1.2,-1.2,0.9,0.4,0.4,0.8,0.9,1.2
2015-04-30,1.0,1.2,-1.0,-1.4,-1.4,1.9,1.7,1.7,2.0,2.1,2.4
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-05-05,2.6,3.6,-0.9,-3.2,-3.2,2.1,3.1,3.2,3.3,3.7,3.8
2015-05-06,1.1,2.1,-0.7,-1.1,-1.1,2.4,3.8,3.9,4.1,4.6,4.7
2015-05-07,-0.3,0.7,-0.5,0.6,0.6,1.3,2.8,3.1,3.4,3.8,4.0
2015-05-08,-0.8,0.3,-0.8,2.0,2.0,-0.8,0.4,1.1,1.3,1.6,1.9
2015-05-05: sempra energy (sre) q1 2015 results - earnings call webcast $sre
2015-05-06: sempra energy's pt cut by jpmorgan chase & co. to $112.00. neutral rating. $sre #sre
2015-05-07: sempra energy given new $120.00 price target at barclays $sre
2015-05-09: will $sre be > or < 115.61 on 13-feb - play stockiq:wall street ios- / android-
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.5,1.5,-0.4,-1.0,-1.0,-0.1,-0.3,-0.2,0.2,0.3,0.5
2015-04-28,-0.8,0.1,-1.4,0.5,0.5,-0.3,-0.7,-0.7,-0.4,-0.3,-0.0
2015-04-29,0.6,0.9,-0.8,-1.2,-1.2,0.9,0.4,0.4,0.8,0.9,1.2
2015-04-30,1.0,1.2,-1.0,-1.4,-1.4,1.9,1.7,1.7,2.0,2.1,2.4
2015-05-01,-0.6,0.1,-1.4,0.6,0.6,0.8,1.1,1.0,1.3,1.5,1.7
2015-05-04,-0.7,0.9,-0.9,0.9,0.9,-0.3,0.1,0.1,0.2,0.5,0.7
2015-05-05,2.6,3.6,-0.9,-3.2,-3.2,2.1,3.1,3.2,3.3,3.7,3.8
2015-05-06,1.1,2.1,-0.7,-1.1,-1.1,2.4,3.8,3.9,4.1,4.6,4.7
2015-05-07,-0.3,0.7,-0.5,0.6,0.6,1.3,2.8,3.1,3.4,3.8,4.0
2015-05-08,-0.8,0.3,-0.8,2.0,2.0,-0.8,0.4,1.1,1.3,1.6,1.9
2015-05-05: sempra energy (sre) q1 2015 results - earnings call webcast $sre
2015-05-06: sempra energy's pt cut by jpmorgan chase & co. to $112.00. neutral rating. $sre #sre
2015-05-07: sempra energy given new $120.00 price target at barclays $sre
2015-05-09: will $sre be > or < 115.61 on 13-feb - play stockiq:wall street ios- / android- | [
"Rise",
"Fall"
]
| 1 |
aclsm17858 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.6,1.7,-0.2,-1.3,-1.3,0.3,-0.2,-0.6,-0.9,-1.5,-1.7
2015-04-28,-1.2,0.0,-1.4,0.8,0.8,-0.2,-0.8,-1.2,-1.4,-2.1,-2.3
2015-04-29,-0.2,0.3,-0.8,-0.7,-0.7,0.5,-0.1,-0.4,-0.7,-1.3,-1.5
2015-04-30,1.1,1.1,-0.8,-1.1,-1.1,1.3,1.1,0.7,0.5,-0.1,-0.4
2015-05-01,-0.2,0.3,-1.3,0.4,0.4,0.4,0.7,0.3,0.1,-0.3,-0.7
2015-05-04,-0.1,1.1,-0.4,0.1,0.1,0.3,0.5,0.3,0.0,-0.2,-0.7
2015-05-05,1.8,2.1,-0.1,-2.2,-2.2,1.8,2.6,2.4,2.2,2.0,1.5
2015-05-06,-0.3,0.4,-0.9,0.2,0.2,1.1,2.1,2.1,1.9,1.8,1.3
2015-05-07,-0.5,0.4,-0.5,0.5,0.5,0.3,1.3,1.5,1.4,1.3,0.8
2015-05-08,0.7,1.3,-0.5,0.4,0.4,-0.3,0.6,1.1,0.9,0.9,0.5
2015-05-01: $duk #duk / duke energy corp (us). positive score +3. signal (+2), correlation (+1). #stocks #stockaction|largest utilities revenue 1: $exc 2: $duk 3: $so chart: |largest utilities assets 1: $
2015-05-02: suntrust reiterates neutral rating for duke energy corp $duk
2015-05-05: AT_USER since your tweet was sent $duk has dropped -1.638%. see your featured tweet on market parse
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.6,1.7,-0.2,-1.3,-1.3,0.3,-0.2,-0.6,-0.9,-1.5,-1.7
2015-04-28,-1.2,0.0,-1.4,0.8,0.8,-0.2,-0.8,-1.2,-1.4,-2.1,-2.3
2015-04-29,-0.2,0.3,-0.8,-0.7,-0.7,0.5,-0.1,-0.4,-0.7,-1.3,-1.5
2015-04-30,1.1,1.1,-0.8,-1.1,-1.1,1.3,1.1,0.7,0.5,-0.1,-0.4
2015-05-01,-0.2,0.3,-1.3,0.4,0.4,0.4,0.7,0.3,0.1,-0.3,-0.7
2015-05-04,-0.1,1.1,-0.4,0.1,0.1,0.3,0.5,0.3,0.0,-0.2,-0.7
2015-05-05,1.8,2.1,-0.1,-2.2,-2.2,1.8,2.6,2.4,2.2,2.0,1.5
2015-05-06,-0.3,0.4,-0.9,0.2,0.2,1.1,2.1,2.1,1.9,1.8,1.3
2015-05-07,-0.5,0.4,-0.5,0.5,0.5,0.3,1.3,1.5,1.4,1.3,0.8
2015-05-08,0.7,1.3,-0.5,0.4,0.4,-0.3,0.6,1.1,0.9,0.9,0.5
2015-05-01: $duk #duk / duke energy corp (us). positive score +3. signal (+2), correlation (+1). #stocks #stockaction|largest utilities revenue 1: $exc 2: $duk 3: $so chart: |largest utilities assets 1: $
2015-05-02: suntrust reiterates neutral rating for duke energy corp $duk
2015-05-05: AT_USER since your tweet was sent $duk has dropped -1.638%. see your featured tweet on market parse | [
"Rise",
"Fall"
]
| 1 |
aclsm17859 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2015-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.2,0.5,-0.2,0.1,0.1,-0.6,-1.2,-1.5,-1.8,-2.1,-2.2
2015-04-28,-0.4,0.2,-0.9,0.9,0.9,-1.0,-1.8,-2.1,-2.6,-2.9,-3.0
2015-04-29,-0.0,0.3,-0.7,-0.2,-0.2,-0.5,-1.4,-1.8,-2.2,-2.7,-2.7
2015-04-30,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.6,-1.9,-2.4,-2.6
2015-05-01,0.7,0.7,-0.7,-0.1,-0.1,-0.0,-0.8,-1.4,-1.7,-2.2,-2.4
2015-05-04,-0.2,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.5
2015-05-05,1.2,1.2,-0.1,-0.9,-0.9,0.6,0.3,-0.4,-0.8,-1.2,-1.6
2015-05-06,0.9,1.1,-0.6,-0.9,-0.9,1.2,1.2,0.5,0.2,-0.2,-0.7
2015-05-07,-0.3,0.2,-0.8,0.2,0.2,0.7,0.9,0.4,0.1,-0.3,-0.7
2015-05-08,0.1,0.5,-0.4,0.8,0.8,-0.2,0.1,-0.2,-0.7,-1.0,-1.4
2015-04-27: rt AT_USER as it prepares for a court fight with espn, verizon wants to get consumers on its side. $vz $dis |rt AT_USER alert: espn sues verizon over $vz's new un-bundling cable plan. |the winners an
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER q1 post paid phone adds$tmus +991k$vz -138k$t
2015-04-30: rt AT_USER $vz in inv. head and shoulders pattern, targets |*review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-01: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt|$vz:verizon communications inc (vz) weighs in on the tv reform with ...:
2015-05-04: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |$vz banked a lot on these calls but still looks very bullish.|rt AT_USER q1 post paid phone adds $tmus +
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|vhcox vanguard capital opportunity fund sharesclick here -> trending $vhcox $vz $russ $cn
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER great comment on $vz. may we share your content with our communities of verifi
2015-05-10: vz verizon communications bid sizeclick here -> trending $vz $ashr $vlo $hqu.to #vz #share #stockmarket|bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.2,0.5,-0.2,0.1,0.1,-0.6,-1.2,-1.5,-1.8,-2.1,-2.2
2015-04-28,-0.4,0.2,-0.9,0.9,0.9,-1.0,-1.8,-2.1,-2.6,-2.9,-3.0
2015-04-29,-0.0,0.3,-0.7,-0.2,-0.2,-0.5,-1.4,-1.8,-2.2,-2.7,-2.7
2015-04-30,0.1,0.4,-0.4,-0.1,-0.1,-0.2,-1.1,-1.6,-1.9,-2.4,-2.6
2015-05-01,0.7,0.7,-0.7,-0.1,-0.1,-0.0,-0.8,-1.4,-1.7,-2.2,-2.4
2015-05-04,-0.2,0.7,-0.5,0.2,0.2,-0.1,-0.8,-1.4,-1.8,-2.2,-2.5
2015-05-05,1.2,1.2,-0.1,-0.9,-0.9,0.6,0.3,-0.4,-0.8,-1.2,-1.6
2015-05-06,0.9,1.1,-0.6,-0.9,-0.9,1.2,1.2,0.5,0.2,-0.2,-0.7
2015-05-07,-0.3,0.2,-0.8,0.2,0.2,0.7,0.9,0.4,0.1,-0.3,-0.7
2015-05-08,0.1,0.5,-0.4,0.8,0.8,-0.2,0.1,-0.2,-0.7,-1.0,-1.4
2015-04-27: rt AT_USER as it prepares for a court fight with espn, verizon wants to get consumers on its side. $vz $dis |rt AT_USER alert: espn sues verizon over $vz's new un-bundling cable plan. |the winners an
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|rt AT_USER q1 post paid phone adds$tmus +991k$vz -138k$t
2015-04-30: rt AT_USER $vz in inv. head and shoulders pattern, targets |*review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-01: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt|$vz:verizon communications inc (vz) weighs in on the tv reform with ...:
2015-05-04: *review* shortstocking dvd by timothy sykes: really great dvd! $enta $o $mcrl $bb.ca $core $lock $vz $hlt
2015-05-05: $t $vz news: "verizon investors should worry about future subscriber growth $t $vz" analyze: |$vz banked a lot on these calls but still looks very bullish.|rt AT_USER q1 post paid phone adds $tmus +
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
2015-05-07: tip #4 how to identify a hot sector? #stocks #trading $asna $v $tasr $vz $ovti $gdp $swir $vtae $eyes $ibb|vhcox vanguard capital opportunity fund sharesclick here -> trending $vhcox $vz $russ $cn
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |AT_USER great comment on $vz. may we share your content with our communities of verifi
2015-05-10: vz verizon communications bid sizeclick here -> trending $vz $ashr $vlo $hqu.to #vz #share #stockmarket|bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest | [
"Rise",
"Fall"
]
| 1 |
aclsm17860 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2015-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,3.8,3.9,-0.5,-3.3,-3.3,3.1,2.3,1.3,0.3,0.4,0.7
2015-04-28,-0.2,1.7,-1.1,0.1,0.1,2.3,2.2,1.4,0.2,0.2,0.7
2015-04-29,0.2,1.5,-0.9,-0.9,-0.9,2.2,2.9,2.4,1.2,1.0,1.6
2015-04-30,1.2,2.4,-0.9,-1.9,-1.9,2.8,4.4,4.2,3.2,2.9,3.3
2015-05-01,-0.5,0.8,-1.1,1.6,1.6,0.3,2.6,2.5,1.8,1.4,1.6
2015-05-04,-0.4,1.1,-0.4,1.1,1.1,-0.8,1.2,1.4,0.9,0.2,0.3
2015-05-05,1.2,1.7,-0.1,-1.6,-1.6,0.5,2.3,3.0,2.6,1.8,1.9
2015-05-06,0.7,0.9,-1.4,-0.3,-0.3,0.5,2.0,3.0,2.9,2.1,2.0
2015-05-07,0.8,1.2,-0.4,-0.7,-0.7,1.2,2.0,3.3,3.5,2.8,2.6
2015-05-08,-1.6,0.3,-2.0,2.8,2.8,-1.4,-1.1,0.4,0.6,0.1,-0.1
2015-04-27: rt AT_USER $snta new ceo, has led licensing and merger-and-acquisition transactions valued at more than $8b with partners $gsk $amgn $p…|"AT_USER $ibb top 10 holdings (no particular order) so far toda
2015-04-28: $amgn:us amgen ticks all the boxes for a perfect investment #amgen inc #sp500
2015-04-29: #biotech #stocks $amgn amgen daily:0.07% weekly:-3.54% ytd:2.55% trend:34 / 100 |$amgn - statement of changes in beneficial ownership (4) |new insider transaction on $amgn reported a moment ago:
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-02: rt AT_USER no. "AT_USER have biotech stocks hit bottom? $ibbAT_USER $biib $amgn"|AT_USER since your tweet was sent $amgn has dropped -4.708%. see your featured tweet on market parse |$xiv filings upd
2015-05-03: AT_USER since your tweet was sent $amgn has dropped -1.353%. see your featured tweet on market parse
2015-05-04: sid companhia siderurgica nacional, sa stock forumclick here -> trending $sid $unh $abc $amgn #sid…
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|chartguy89: amgn -0.66% stock charts $amgn amgen inc.
2015-05-09: outstanding close of the week. $mcd $amgn closed for very nice gains. have a good weekend!
2015-05-10: $amgn:amgen's buy rating reaffirmed at goldman sachs (amgn):|amgn amgen, inc. quotesclick here -> trending $amgn $fsc $fsl $xph #amgn #share #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,3.8,3.9,-0.5,-3.3,-3.3,3.1,2.3,1.3,0.3,0.4,0.7
2015-04-28,-0.2,1.7,-1.1,0.1,0.1,2.3,2.2,1.4,0.2,0.2,0.7
2015-04-29,0.2,1.5,-0.9,-0.9,-0.9,2.2,2.9,2.4,1.2,1.0,1.6
2015-04-30,1.2,2.4,-0.9,-1.9,-1.9,2.8,4.4,4.2,3.2,2.9,3.3
2015-05-01,-0.5,0.8,-1.1,1.6,1.6,0.3,2.6,2.5,1.8,1.4,1.6
2015-05-04,-0.4,1.1,-0.4,1.1,1.1,-0.8,1.2,1.4,0.9,0.2,0.3
2015-05-05,1.2,1.7,-0.1,-1.6,-1.6,0.5,2.3,3.0,2.6,1.8,1.9
2015-05-06,0.7,0.9,-1.4,-0.3,-0.3,0.5,2.0,3.0,2.9,2.1,2.0
2015-05-07,0.8,1.2,-0.4,-0.7,-0.7,1.2,2.0,3.3,3.5,2.8,2.6
2015-05-08,-1.6,0.3,-2.0,2.8,2.8,-1.4,-1.1,0.4,0.6,0.1,-0.1
2015-04-27: rt AT_USER $snta new ceo, has led licensing and merger-and-acquisition transactions valued at more than $8b with partners $gsk $amgn $p…|"AT_USER $ibb top 10 holdings (no particular order) so far toda
2015-04-28: $amgn:us amgen ticks all the boxes for a perfect investment #amgen inc #sp500
2015-04-29: #biotech #stocks $amgn amgen daily:0.07% weekly:-3.54% ytd:2.55% trend:34 / 100 |$amgn - statement of changes in beneficial ownership (4) |new insider transaction on $amgn reported a moment ago:
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-02: rt AT_USER no. "AT_USER have biotech stocks hit bottom? $ibbAT_USER $biib $amgn"|AT_USER since your tweet was sent $amgn has dropped -4.708%. see your featured tweet on market parse |$xiv filings upd
2015-05-03: AT_USER since your tweet was sent $amgn has dropped -1.353%. see your featured tweet on market parse
2015-05-04: sid companhia siderurgica nacional, sa stock forumclick here -> trending $sid $unh $abc $amgn #sid…
2015-05-08: lawsuits continue to delay $nvs's #zarxio. $amgn doubles down on delay tactics.|chartguy89: amgn -0.66% stock charts $amgn amgen inc.
2015-05-09: outstanding close of the week. $mcd $amgn closed for very nice gains. have a good weekend!
2015-05-10: $amgn:amgen's buy rating reaffirmed at goldman sachs (amgn):|amgn amgen, inc. quotesclick here -> trending $amgn $fsc $fsl $xph #amgn #share #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm17861 | Assess the data and tweets to estimate whether the closing price of $sny will escalate or deflate at 2015-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-29,0.3,0.8,-1.0,-0.7,-0.7,1.0,0.9,1.2,0.8,0.1,-0.2
2015-04-30,-0.2,1.3,-0.3,-1.3,-1.3,1.8,1.9,2.3,2.2,1.4,1.2
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-05-06,0.3,1.0,-0.3,-1.4,1.9,-0.4,0.4,0.6,1.0,0.7,0.2
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $…
2015-04-30: #sanofi q1 2015 earnings results announced today. for more info: $sny #infographic |rt AT_USER $sny has discontinued gz402663(aav2-sflt01) #genetherapy for amd.more read-thru to $agtc (originator) or
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |it took sanofi only 1 month from fda approval to toujeo launch yet it's
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.9,1.4,0.0,1.0,1.0,-0.9,-0.8,-0.8,-1.6,-2.0,-2.5
2015-04-28,-0.1,0.1,-1.0,-1.4,-1.4,0.4,0.4,0.5,-0.0,-0.6,-1.0
2015-04-29,0.3,0.8,-1.0,-0.7,-0.7,1.0,0.9,1.2,0.8,0.1,-0.2
2015-04-30,-0.2,1.3,-0.3,-1.3,-1.3,1.8,1.9,2.3,2.2,1.4,1.2
2015-05-01,-1.0,0.0,-1.4,1.5,1.5,0.2,0.4,0.7,0.7,0.1,-0.2
2015-05-04,0.1,0.8,-0.2,0.3,0.3,-0.5,0.1,0.3,0.4,-0.1,-0.4
2015-05-05,1.9,1.9,-0.2,-2.5,-2.5,1.6,2.4,2.7,2.9,2.5,2.1
2015-05-06,0.3,1.0,-0.3,-1.4,1.9,-0.4,0.4,0.6,1.0,0.7,0.2
2015-05-07,0.4,0.7,-0.2,-0.9,-0.9,0.6,1.1,1.4,1.8,1.7,1.1
2015-05-08,-1.7,0.1,-1.7,2.0,2.0,-1.3,-0.9,-0.6,-0.3,-0.2,-0.7
2015-04-28: rt AT_USER big earnings wk in #biotech #pharma tue $bmy $mrk $pfe $uthrwed $vrx | $vrtxthu $celg $sny $shpg $teva $acor $bmrn $…
2015-04-30: #sanofi q1 2015 earnings results announced today. for more info: $sny #infographic |rt AT_USER $sny has discontinued gz402663(aav2-sflt01) #genetherapy for amd.more read-thru to $agtc (originator) or
2015-05-05: AT_USER since your tweet was sent $sny has dropped -1.366%. see your featured tweet on market parse
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de |it took sanofi only 1 month from fda approval to toujeo launch yet it's
2015-05-07: mbly mobileye nv stock forumclick here -> trending $mbly $vimc $sny $gmcr #mbly #invest #nasdaq
2015-05-08: $mnkd $sny #afrezza alfred mann to receive lifetime achievement award tomorrow at juvenile #diabetes research... | [
"Rise",
"Fall"
]
| 1 |
aclsm17862 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-05-11? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-29,2.3,3.3,-1.4,-3.4,-3.4,2.9,3.9,4.1,4.0,4.0,4.1
2015-04-30,1.9,2.6,-0.3,-1.9,-1.9,3.7,5.0,5.8,5.8,5.8,6.0
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un
2015-04-30: bidu baidu, inc. quotesclick here -> trending $bidu $qld $blta $unh #bidu #stock #stockmarket
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,2.5,2.7,-0.1,-2.1,-2.1,1.6,2.1,2.0,2.0,1.8,1.9
2015-04-28,-0.6,0.1,-2.8,1.2,1.2,0.1,0.7,0.9,0.7,0.6,0.7
2015-04-29,2.3,3.3,-1.4,-3.4,-3.4,2.9,3.9,4.1,4.0,4.0,4.1
2015-04-30,1.9,2.6,-0.3,-1.9,-1.9,3.7,5.0,5.8,5.8,5.8,6.0
2015-05-01,-0.8,0.4,-1.3,1.6,1.6,1.1,2.9,3.7,3.9,4.0,4.1
2015-05-04,-0.8,0.3,-1.0,1.2,1.2,-0.4,1.3,2.2,2.5,2.7,2.7
2015-05-05,0.5,0.8,-0.3,-1.0,-1.0,-0.1,1.9,2.9,3.4,3.5,3.6
2015-05-06,0.4,0.9,-0.7,0.1,0.1,-0.3,1.4,2.6,3.1,3.2,3.3
2015-05-07,-1.4,0.3,-1.4,1.1,1.1,-0.8,-0.1,1.1,1.8,2.0,2.2
2015-05-08,0.2,0.8,-0.5,0.8,0.8,-1.1,-1.1,0.1,0.9,1.1,1.3
2015-04-27: largest healthcare equipment and services assets 1: $unh 2: $antm 3: $ci chart: |dow jones $djia today: international business machines $ibm leads the day higher, unitedhealth group $unh lags $ib
2015-04-28: our winning penny stock picks gained over 3115% in the past 6 months! huge news: $unh $hum $ci|$rax stock ask sizeclick here: also see: $er.to $bap $unh $mcd#stockmarket #tradeideas ~|rt AT_USER $un
2015-04-30: bidu baidu, inc. quotesclick here -> trending $bidu $qld $blta $unh #bidu #stock #stockmarket
2015-05-02: largest healthcare equipment and services revenue 1: $mck 2: $unh 3: $abc chart:
2015-05-03: <-- *review* timfundamentals part deux $wfm $unh $cldx $fxe $nvax $ego
2015-05-04: f ford motor co. stock forumclick here -> trending $f $bosc $unh $ewg #f #invest #invest|unh unitedhealth group, inc. askclick here -> trending $unh $fez $mo $ashr #unh #tradeideas #share|#dow #
2015-05-05: connor bruggeman schooltrader made $300,000 in 1 yr while in high school $regn $msft $biib $celg $xlf $unh
2015-05-08: $xlb stock forum updated friday, may 8, 2015 05:11:21 am $aapl $smn $tvix $unh |dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ | [
"Rise",
"Fall"
]
| 1 |
aclsm17863 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.3,1.7,-0.1,-1.1,-1.1,0.3,-0.6,-0.9,-1.4,-1.5,-1.5
2015-04-28,-0.6,0.2,-1.0,0.5,0.5,0.4,-1.1,-1.2,-1.8,-2.0,-1.9
2015-04-29,1.0,3.7,-0.5,0.0,0.0,0.1,-1.0,-1.2,-1.6,-2.0,-1.8
2015-04-30,0.0,1.3,-0.6,-0.0,-0.0,0.0,-0.8,-1.0,-1.4,-1.8,-1.8
2015-05-01,-1.0,0.1,-1.1,1.2,1.2,-1.0,-1.4,-2.0,-2.3,-2.8,-2.8
2015-05-04,0.3,0.9,-0.4,-0.1,-0.1,-0.6,-0.9,-1.7,-2.0,-2.5,-2.7
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-29: $ma:us mastercard to buy analytics company for $600 million #mastercard inc #sp500|earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $ny
2015-05-01: mastercard: soaring operating margin and $1 billion in revenue for q1 2015 $ma
2015-05-04: $ma issuers forecast u.s. shift to chip cards to be nearly complete by 2017
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.3,1.7,-0.1,-1.1,-1.1,0.3,-0.6,-0.9,-1.4,-1.5,-1.5
2015-04-28,-0.6,0.2,-1.0,0.5,0.5,0.4,-1.1,-1.2,-1.8,-2.0,-1.9
2015-04-29,1.0,3.7,-0.5,0.0,0.0,0.1,-1.0,-1.2,-1.6,-2.0,-1.8
2015-04-30,0.0,1.3,-0.6,-0.0,-0.0,0.0,-0.8,-1.0,-1.4,-1.8,-1.8
2015-05-01,-1.0,0.1,-1.1,1.2,1.2,-1.0,-1.4,-2.0,-2.3,-2.8,-2.8
2015-05-04,0.3,0.9,-0.4,-0.1,-0.1,-0.6,-0.9,-1.7,-2.0,-2.5,-2.7
2015-05-05,0.4,1.3,-0.2,-0.4,-0.4,-0.1,-0.1,-1.1,-1.4,-1.9,-2.2
2015-05-06,0.5,1.0,-0.7,-0.2,-0.2,0.3,0.0,-0.8,-1.1,-1.5,-1.9
2015-05-07,-1.5,0.1,-1.8,1.6,1.6,-1.0,-1.5,-2.1,-2.5,-2.9,-3.3
2015-05-08,-0.7,0.9,-0.9,1.6,1.6,-2.0,-2.7,-3.2,-3.8,-4.1,-4.6
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw
2015-04-29: $ma:us mastercard to buy analytics company for $600 million #mastercard inc #sp500|earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $ny
2015-05-01: mastercard: soaring operating margin and $1 billion in revenue for q1 2015 $ma
2015-05-04: $ma issuers forecast u.s. shift to chip cards to be nearly complete by 2017
2015-05-05: $twtr $fb $lnkd $ma el minuto mercado de la mañana – cinco de mayo 2015 |$twtr $fb $lnkd $ma may 5th, 2015 watch list - update from option millionaires - stock options chatroom happy cinc... |$ma rece
2015-05-06: our penny stock pick on $ppch closed up another 51.31% today! huge news: $act $ma $tho $tsl
2015-05-07: mastercard insider sells $3,450,642.30 in stock $ma |$ma looks very decent in fact. and $mnst w/er today. | [
"Rise",
"Fall"
]
| 1 |
aclsm17864 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-05-11. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-05-05,1.0,1.3,-0.3,-1.0,-1.0,0.3,0.7,0.8,1.2,1.4,1.5
2015-05-06,1.1,1.2,-0.7,-0.5,-0.5,0.7,1.1,1.2,1.6,1.9,1.9
2015-05-07,-0.4,0.1,-0.9,0.0,0.0,0.7,0.9,1.0,1.4,1.7,1.9
2015-05-08,0.1,0.3,-0.2,1.1,1.1,-0.5,-0.2,-0.1,0.2,0.6,0.8
2015-05-06: $hon event update: will be presenting at rbc capital markets' aerospace & defense investor day, new york city, may 14, 2015.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.3,0.7,-0.1,0.0,0.0,-0.2,0.1,0.6,0.8,0.8,0.8
2015-04-28,0.0,0.4,-1.0,0.4,0.4,-0.3,-0.3,0.1,0.3,0.3,0.4
2015-04-29,0.5,1.1,-0.2,-1.2,-1.2,0.8,0.7,1.2,1.4,1.4,1.6
2015-04-30,0.6,1.0,-0.2,-0.8,-0.8,1.2,1.2,1.8,2.1,2.2,2.3
2015-05-01,-0.9,0.0,-1.1,1.6,1.6,-0.4,-0.3,0.0,0.5,0.6,0.7
2015-05-04,-0.1,0.7,-0.2,0.1,0.1,-0.4,-0.3,-0.1,0.3,0.5,0.5
2015-05-05,1.0,1.3,-0.3,-1.0,-1.0,0.3,0.7,0.8,1.2,1.4,1.5
2015-05-06,1.1,1.2,-0.7,-0.5,-0.5,0.7,1.1,1.2,1.6,1.9,1.9
2015-05-07,-0.4,0.1,-0.9,0.0,0.0,0.7,0.9,1.0,1.4,1.7,1.9
2015-05-08,0.1,0.3,-0.2,1.1,1.1,-0.5,-0.2,-0.1,0.2,0.6,0.8
2015-05-06: $hon event update: will be presenting at rbc capital markets' aerospace & defense investor day, new york city, may 14, 2015. | [
"Rise",
"Fall"
]
| 0 |
aclsm17865 | Analyze the information and social media posts to determine if the closing price of $brk-a will ascend or descend at 2015-05-11. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.9,1.0,-0.1,-0.9,-0.9,0.7,0.7,0.9,1.2,1.4,1.7
2015-04-28,-1.2,0.0,-1.4,1.2,1.2,-0.4,-0.5,-0.3,-0.1,0.1,0.4
2015-04-29,-0.1,0.3,-0.4,-0.3,-0.3,-0.1,-0.1,0.0,0.2,0.4,0.7
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
2015-05-06,1.1,1.1,-0.4,-0.6,-0.6,0.0,-0.5,-0.8,-0.7,-0.7,-0.5
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.9,1.0,-0.1,-0.9,-0.9,0.7,0.7,0.9,1.2,1.4,1.7
2015-04-28,-1.2,0.0,-1.4,1.2,1.2,-0.4,-0.5,-0.3,-0.1,0.1,0.4
2015-04-29,-0.1,0.3,-0.4,-0.3,-0.3,-0.1,-0.1,0.0,0.2,0.4,0.7
2015-04-30,0.3,0.6,-0.3,-0.5,-0.5,0.3,0.3,0.4,0.6,0.8,1.0
2015-05-01,-0.5,0.1,-1.0,1.1,1.1,-0.7,-0.7,-0.7,-0.5,-0.3,-0.1
2015-05-04,-0.7,0.4,-0.9,1.6,1.6,-1.7,-2.0,-2.2,-2.1,-1.8,-1.7
2015-05-05,0.6,1.0,0.0,-0.6,-0.6,-0.8,-1.3,-1.5,-1.4,-1.3,-1.1
2015-05-06,1.1,1.1,-0.4,-0.6,-0.6,0.0,-0.5,-0.8,-0.7,-0.7,-0.5
2015-05-07,-1.0,0.1,-1.1,1.0,1.0,-0.5,-1.3,-1.6,-1.6,-1.6,-1.4
2015-05-08,-1.2,0.0,-1.2,1.9,1.9,-1.7,-2.8,-3.1,-3.3,-3.3,-3.2
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de | [
"Rise",
"Fall"
]
| 1 |
aclsm17866 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-05-11. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.2,0.3,-1.0,0.8,0.8,-0.3,-0.5,-2.1,-3.7,-5.0,-6.1
2015-04-28,-0.6,0.2,-1.3,0.4,0.4,-0.3,-0.5,-1.9,-3.6,-4.9,-6.1
2015-04-29,-1.8,0.1,-2.5,1.7,1.7,-1.6,-1.9,-3.1,-4.6,-6.0,-7.2
2015-04-30,-0.4,0.5,-1.2,0.4,0.4,-1.6,-2.0,-3.0,-4.4,-5.8,-7.1
2015-05-01,1.6,2.0,-0.2,-1.7,-1.7,0.4,-0.3,-1.0,-2.3,-3.8,-5.0
2015-05-04,1.3,1.3,-0.6,-0.0,-0.0,0.6,-0.2,-0.6,-1.9,-3.4,-4.6
2015-05-05,1.8,2.6,-0.0,-1.0,-1.0,1.5,0.9,0.6,-0.6,-2.0,-3.3
2015-05-06,0.5,1.4,-0.8,0.2,0.2,0.8,0.7,0.4,-0.5,-1.9,-3.2
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-05-08,-1.2,0.1,-2.5,2.4,2.4,-0.5,0.3,0.1,-0.4,-1.5,-2.7
2015-04-28: $avl last price updated tuesday, april 28, 2015 3:59:22 pm $ijjp $slb $mcp $fnma
2015-04-30: rt AT_USER t. boone pickens to texas: "don't panic...oil will recover" AT_USER #miglobal $slb $hal
2015-05-04: rt AT_USER $baba short sales updated sunday, may 3, 2015 8:11:09 pm $slb $jblu $moo $bnd |$uso financials updated monday, may 4, 2015 2:07:14 pm $amj $hznp $slb $rad
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.2,0.3,-1.0,0.8,0.8,-0.3,-0.5,-2.1,-3.7,-5.0,-6.1
2015-04-28,-0.6,0.2,-1.3,0.4,0.4,-0.3,-0.5,-1.9,-3.6,-4.9,-6.1
2015-04-29,-1.8,0.1,-2.5,1.7,1.7,-1.6,-1.9,-3.1,-4.6,-6.0,-7.2
2015-04-30,-0.4,0.5,-1.2,0.4,0.4,-1.6,-2.0,-3.0,-4.4,-5.8,-7.1
2015-05-01,1.6,2.0,-0.2,-1.7,-1.7,0.4,-0.3,-1.0,-2.3,-3.8,-5.0
2015-05-04,1.3,1.3,-0.6,-0.0,-0.0,0.6,-0.2,-0.6,-1.9,-3.4,-4.6
2015-05-05,1.8,2.6,-0.0,-1.0,-1.0,1.5,0.9,0.6,-0.6,-2.0,-3.3
2015-05-06,0.5,1.4,-0.8,0.2,0.2,0.8,0.7,0.4,-0.5,-1.9,-3.2
2015-05-07,1.5,1.6,-0.7,-2.2,-2.2,2.1,2.6,2.5,1.8,0.6,-0.7
2015-05-08,-1.2,0.1,-2.5,2.4,2.4,-0.5,0.3,0.1,-0.4,-1.5,-2.7
2015-04-28: $avl last price updated tuesday, april 28, 2015 3:59:22 pm $ijjp $slb $mcp $fnma
2015-04-30: rt AT_USER t. boone pickens to texas: "don't panic...oil will recover" AT_USER #miglobal $slb $hal
2015-05-04: rt AT_USER $baba short sales updated sunday, may 3, 2015 8:11:09 pm $slb $jblu $moo $bnd |$uso financials updated monday, may 4, 2015 2:07:14 pm $amj $hznp $slb $rad
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm17867 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2015-05-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-05-06,1.2,1.4,-1.3,-0.6,-0.6,1.4,2.8,2.4,2.1,1.8,1.4
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $aapl - why glu mobile jumped 35% in april |$aapl |$aapl has one close now below support at 125.4 whether it bounces or not depends on market|$spy $ndx keep in mind the leaders stochrsi oversold on 22
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,-0.3,0.4,-1.1,1.8,1.8,-2.3,-3.5,-3.9,-4.3,-4.6,-4.6
2015-04-28,3.0,3.0,-0.8,-1.6,-1.6,-0.2,-1.7,-2.1,-2.6,-3.0,-2.9
2015-04-29,1.2,2.3,-0.3,-1.5,-1.5,1.3,-0.0,-0.5,-1.0,-1.4,-1.4
2015-04-30,2.8,2.8,-0.5,-2.7,-2.7,3.4,2.7,2.2,1.8,1.4,1.3
2015-05-01,-2.2,0.9,-2.8,3.0,3.0,0.2,-0.0,-0.7,-1.0,-1.5,-1.7
2015-05-04,0.6,1.5,-0.3,-0.2,-0.2,-0.2,0.2,-0.5,-0.8,-1.1,-1.4
2015-05-05,1.9,2.1,-0.0,-2.3,-2.3,1.3,2.5,1.8,1.5,1.1,0.8
2015-05-06,1.2,1.4,-1.3,-0.6,-0.6,1.4,2.8,2.4,2.1,1.8,1.4
2015-05-07,-0.4,0.7,-1.0,0.2,0.6,0.8,1.9,1.7,1.5,1.2,0.9
2015-05-08,-0.7,0.0,-1.2,1.9,1.9,-1.1,-0.2,0.0,-0.4,-0.6,-0.9
2015-04-27: apple's run into earnings and what to expect... $aapl|$aapl lol what would apple be at if thw hadn't done the 7/1 split?flash: apple gets delegate in us senate, lol|rt AT_USER apple: fq2 eps of $2.
2015-04-28: rt AT_USER $aapl $tsla $twtr play these stocks before or after earning.. u will make more money than holding stocks for overnight earning…|rt AT_USER apple's cash hoard is now $194,000,000,000. $aapl
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx|rt AT_USER AT_USER reminds me of the "bond legend" who told us to go short $aapl, long nat gas, and leverage it 1
2015-04-30: rt AT_USER apple ($aapl) has now lost $58 bil in market cap since tuesday's open. 419 stocks in the s&p 500 have market caps smalle…|$aapl - why harman international industries inc. stock hit a so
2015-05-01: rt AT_USER stocks from the smb scanner: $lnkd $altr $uso $aapl $rbs $low $feye|AT_USER you might think “well, i bet apple execs track $aapl all the time, so…” but i fucking bet cook doesn’t care _that
2015-05-02: rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|rt AT_USER apple stock still looks like a great buy - $aapl|$aapl - wall street doesn't trust dis
2015-05-03: #tech #stocks $aapl apple daily:3.04% weekly:-1.02% ytd:17.28% trend:45 / 100 |catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |AT_USER $aapl apple: here's why the sto
2015-05-04: $aapl? lol.|s&p 500 index futures trading higher $aapl $indu $msft via AT_USER|apple inc. (nasdaq:aapl) manipulating music market prior to beats re-launch? - tickerlens $aapl #aapl,apple #wlst |
2015-05-05: $aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$nflx $dis news: "act
2015-05-06: $aapl - why glu mobile jumped 35% in april |$aapl |$aapl has one close now below support at 125.4 whether it bounces or not depends on market|$spy $ndx keep in mind the leaders stochrsi oversold on 22
2015-05-07: $aapl (1h): if continuing bearish, 124 and 122.75 can likely be tested for support. no obv bottom yet |$aapl - sprint vs. t-mobile: the battle for number 3 may already be over |$aapl - why acquiring
2015-05-08: $baba upgraded to buy pt 98$ from neutral at goldman full story $spy $aapl $googl $yhoo $qqq|'apple's iphone continues to lose market share month to month' // $aapl|#toptickertweets $spy $oil $spx $
2015-05-09: rt AT_USER take a walk down memory lane with your favorite websites. which top your list? AT_USER $aapl |rt AT_USER why $aapl report card is 5 stars |great free #tutorial here for #traders $nflx $b
2015-05-10: uco proshares ultra dj-ubs crude oil ex-div dateclick here -> trending $uco $eem $epol $aapl #uco #stockmarket…|$aapl - 3 best stock investments in the future of healthcare |$aapl - what microsoft | [
"Rise",
"Fall"
]
| 1 |
aclsm17868 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2015-05-11? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.5,0.6,-0.1,-0.6,-0.6,-0.5,-0.5,0.2,0.8,1.4,1.8
2015-04-28,0.5,0.5,-0.4,-0.3,-0.3,0.1,-0.3,0.5,1.0,1.5,2.0
2015-04-29,1.1,1.2,-0.1,-1.5,-1.5,1.5,1.1,1.8,2.3,2.8,3.4
2015-04-30,-0.3,0.6,-0.6,0.2,0.2,1.0,0.7,1.3,1.9,2.4,3.0
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-04-27: AT_USER AT_USER has $tcs had even one good earnings report? buy rubbermaid @ $tgt & $wmt to store your stuff.
2015-04-28: #1 site for investors! $wmt click here: also see: $xlb $axp $uwti $fxi ~|$wmt - statement of changes in beneficial ownership (4) |$wmt recent news updated tuesday, april 28, 2015 03:11:32 am $myl $ge
2015-04-30: largest food and staples retailing free cash flow 1: $cvs 2: $cost 3: $wmt chart:
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.5,0.6,-0.1,-0.6,-0.6,-0.5,-0.5,0.2,0.8,1.4,1.8
2015-04-28,0.5,0.5,-0.4,-0.3,-0.3,0.1,-0.3,0.5,1.0,1.5,2.0
2015-04-29,1.1,1.2,-0.1,-1.5,-1.5,1.5,1.1,1.8,2.3,2.8,3.4
2015-04-30,-0.3,0.6,-0.6,0.2,0.2,1.0,0.7,1.3,1.9,2.4,3.0
2015-05-01,-0.5,0.2,-0.5,0.7,0.7,-0.0,0.1,0.4,1.0,1.6,2.1
2015-05-04,-0.3,0.5,-0.9,0.7,0.7,-0.8,-0.5,-0.4,0.2,0.7,1.2
2015-05-05,1.1,1.1,-0.1,-1.3,-1.3,0.3,0.8,0.8,1.4,1.8,2.4
2015-05-06,0.3,0.6,-0.6,-0.6,0.0,0.4,0.8,0.6,1.2,1.6,2.1
2015-05-07,-0.4,0.4,-0.9,0.5,0.5,-0.0,0.2,0.1,0.5,1.0,1.5
2015-05-08,0.1,0.9,-0.2,0.6,0.6,-0.5,-0.5,-0.5,-0.2,0.3,0.7
2015-04-27: AT_USER AT_USER has $tcs had even one good earnings report? buy rubbermaid @ $tgt & $wmt to store your stuff.
2015-04-28: #1 site for investors! $wmt click here: also see: $xlb $axp $uwti $fxi ~|$wmt - statement of changes in beneficial ownership (4) |$wmt recent news updated tuesday, april 28, 2015 03:11:32 am $myl $ge
2015-04-30: largest food and staples retailing free cash flow 1: $cvs 2: $cost 3: $wmt chart:
2015-05-02: buffett: "i don't see smiles on the faces of people at whole foods." ha! but berkshire holdings $wmt $cost are increasing organic offerings.|rt AT_USER buffett: "i don't see smiles on the faces of peo
2015-05-03: wmt wal-mart stores, inc. bid sizeclick here -> trending $wmt $tagg $feye $adt #wmt #share #stockmarket
2015-05-04: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $rad chart: |rt AT_USER apple, gm big winners in china; tesla, wal-mart hit bumps $gm $wmt $tsla
2015-05-05: . AT_USER international increased constant currency net sales by 3.6% in fy15. AT_USER grew by 1.5% & membership income by 10.3% $wmt
2015-05-06: largest food and staples retailing earnings 1: $wmt 2: $cvs 3: $wba chart: |wmt wal-mart stores, inc. stock message boardclick here -> trending $wmt $xlp $googl $pvsp #wmt #invest #nasdaq|AT_U
2015-05-07: looks like it's time $wfm truly get real on pricing throughout store / $xrt $cost $wmt $tgt AT_USER
2015-05-08: $spx $mon $aol $lmca $mcd $nvda $wmt $tgt $gbpusd:traders cautious ahead of april jobs report:|vnq vanguard reit vipers chartclick here -> trending $vnq $cure $wmt $pcln #vnq #stocks #pennystocks|g | [
"Rise",
"Fall"
]
| 1 |
aclsm17869 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-05-11. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-05-06,0.9,1.3,-1.1,-1.7,-0.7,1.9,2.9,2.3,2.0,1.9,1.8
2015-05-07,-0.0,0.8,-0.4,0.5,0.5,0.9,2.2,1.7,1.4,1.3,1.2
2015-05-08,0.0,0.8,-0.5,1.0,1.0,-0.3,0.9,0.8,0.4,0.3,0.3
2015-05-07: american electric power company price target cut to $65.00 $aep
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,0.6,0.7,-0.1,-0.3,-0.3,-1.4,-2.0,-2.3,-2.3,-2.2,-2.1
2015-04-28,-1.2,0.1,-1.5,0.6,0.6,-1.3,-2.3,-2.8,-2.7,-2.8,-2.6
2015-04-29,-0.5,0.4,-1.0,-0.5,-0.5,-0.2,-1.6,-2.1,-2.1,-2.3,-2.0
2015-04-30,1.2,1.3,-0.8,-1.6,-1.6,1.4,0.2,-0.3,-0.5,-0.7,-0.5
2015-05-01,-0.3,0.3,-0.9,0.3,0.3,0.8,0.1,-0.6,-0.7,-0.8,-0.8
2015-05-04,-0.6,0.6,-0.8,0.6,0.6,0.1,-0.3,-0.9,-1.3,-1.3,-1.3
2015-05-05,2.2,2.3,-0.1,-2.5,-2.5,1.9,2.3,1.6,1.3,1.2,1.1
2015-05-06,0.9,1.3,-1.1,-1.7,-0.7,1.9,2.9,2.3,2.0,1.9,1.8
2015-05-07,-0.0,0.8,-0.4,0.5,0.5,0.9,2.2,1.7,1.4,1.3,1.2
2015-05-08,0.0,0.8,-0.5,1.0,1.0,-0.3,0.9,0.8,0.4,0.3,0.3
2015-05-07: american electric power company price target cut to $65.00 $aep | [
"Rise",
"Fall"
]
| 1 |
aclsm17870 | Examine the data and tweets to deduce if the closing price of $rex will boost or lower at 2015-05-11. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.6,4.3,-0.1,-1.4,-1.4,1.2,0.3,-0.5,-1.1,-1.8,-2.6
2015-04-28,-2.3,0.5,-4.1,2.1,2.1,-0.7,-1.2,-2.3,-2.7,-3.4,-4.2
2015-04-29,-1.4,0.3,-2.6,0.4,0.4,-1.0,-1.3,-2.4,-2.8,-3.3,-4.3
2015-04-30,2.6,2.6,-0.2,-2.5,-2.5,1.2,1.2,0.3,-0.2,-0.9,-1.8
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-27,1.6,4.3,-0.1,-1.4,-1.4,1.2,0.3,-0.5,-1.1,-1.8,-2.6
2015-04-28,-2.3,0.5,-4.1,2.1,2.1,-0.7,-1.2,-2.3,-2.7,-3.4,-4.2
2015-04-29,-1.4,0.3,-2.6,0.4,0.4,-1.0,-1.3,-2.4,-2.8,-3.3,-4.3
2015-04-30,2.6,2.6,-0.2,-2.5,-2.5,1.2,1.2,0.3,-0.2,-0.9,-1.8
2015-05-01,0.2,1.0,-1.8,-0.0,-0.0,1.0,1.2,0.5,-0.0,-0.8,-1.5
2015-05-04,2.4,3.5,-0.3,-2.3,-2.3,2.8,3.2,2.8,2.2,1.6,1.0
2015-05-05,1.2,2.5,-0.5,-0.5,-0.5,2.3,3.3,3.3,2.6,2.2,1.7
2015-05-06,0.8,1.2,-1.3,0.3,0.3,1.0,2.6,2.9,2.3,2.0,1.6
2015-05-07,0.0,0.6,-2.0,0.2,0.2,0.3,2.0,2.5,2.1,1.8,1.3
2015-05-08,-1.7,0.7,-3.4,2.6,2.6,-2.2,-0.7,-0.1,-0.4,-0.7,-1.3
2015-05-04: swn southwestern energy co. volumeclick here -> trending $swn $swn $rex $sbux #swn #tradeideas #investing
2015-05-05: $rex - credit suisse securities (usa) llc form 8.5 (ept/non-ri) - rexam plc | [
"Rise",
"Fall"
]
| 0 |
aclsm17871 | Utilize the data and tweets at hand to foresee if the closing price of $splp will elevate or diminish at 2015-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-30,-1.6,0.1,-1.9,1.1,1.1,-0.8,-0.5,0.7,1.8,2.5,3.0
2015-05-01,-1.7,1.4,-2.0,-0.8,-0.8,-0.2,-0.2,1.2,2.3,3.1,3.6
2015-05-04,-0.7,0.1,-1.3,1.5,1.5,-1.0,-1.5,-0.5,0.5,1.3,1.9
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-05-07,-1.4,0.0,-1.4,1.3,1.3,0.8,0.9,1.2,2.2,3.2,3.9
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.1,0.0,-2.2,2.0,2.0,-0.5,0.6,1.9,2.9,3.5,4.0
2015-04-29,0.8,2.0,-1.5,-0.6,-0.6,0.2,1.0,2.1,3.2,3.9,4.4
2015-04-30,-1.6,0.1,-1.9,1.1,1.1,-0.8,-0.5,0.7,1.8,2.5,3.0
2015-05-01,-1.7,1.4,-2.0,-0.8,-0.8,-0.2,-0.2,1.2,2.3,3.1,3.6
2015-05-04,-0.7,0.1,-1.3,1.5,1.5,-1.0,-1.5,-0.5,0.5,1.3,1.9
2015-05-05,2.4,2.4,-0.9,-1.5,-1.5,0.4,0.1,0.7,1.8,2.6,3.2
2015-05-06,1.4,2.3,-0.1,-2.4,-2.4,2.4,2.4,2.9,3.8,4.8,5.4
2015-05-07,-1.4,0.0,-1.4,1.3,1.3,0.8,0.9,1.2,2.2,3.2,3.9
2015-05-08,-1.1,3.3,-1.1,1.7,1.7,-0.9,-0.8,-0.8,0.3,1.2,1.9
2015-05-11,-0.1,0.1,-0.1,0.3,0.3,-1.3,-0.9,-1.0,-0.2,0.7,1.4
2015-04-28: don't wait untill 2016 to realize this powerful stock alert service! $240,000 gains! .. $sph $splp $spn | [
"Rise",
"Fall"
]
| 1 |
aclsm17872 | Contemplate the data and tweets to guess whether the closing price of $mdt will surge or decline at 2015-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-30,1.1,1.6,-0.4,-1.6,-1.6,2.2,3.1,3.6,3.5,3.6,3.7
2015-05-01,-2.1,0.1,-2.1,1.5,1.5,0.1,1.4,1.8,1.9,2.0,2.1
2015-05-04,0.1,0.4,-0.2,0.4,0.4,-0.4,0.9,1.2,1.4,1.5,1.6
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-05-06,1.0,1.3,-0.8,-0.8,-0.8,1.0,2.2,2.7,3.2,3.2,3.4
2015-05-07,-0.6,0.3,-0.7,0.4,0.4,0.6,1.3,2.1,2.7,2.8,2.9
2015-05-08,-1.3,0.2,-1.3,2.2,2.2,-1.3,-1.0,-0.0,0.4,0.6,0.7
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-04-28: $mdt:us medtronic in fda consent decree on synchromed infusion pump systems #medtronic inc #sp500
2015-05-06: lnkd linkedin corp. current priceclick here -> trending $lnkd $bndx $mdt $cybr #lnkd #invest #stockmarket
2015-05-08: mdt +0.38% stock charts $mdt medtronic plc (nyse) last updated: 05/08/2015 02:19:13 mdt stock chart - 1 month
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.5,0.3,-2.7,0.4,0.4,1.1,1.0,1.1,1.0,1.1,1.1
2015-04-29,0.6,1.1,-0.9,-1.1,-1.1,1.6,1.8,2.1,1.9,2.0,2.2
2015-04-30,1.1,1.6,-0.4,-1.6,-1.6,2.2,3.1,3.6,3.5,3.6,3.7
2015-05-01,-2.1,0.1,-2.1,1.5,1.5,0.1,1.4,1.8,1.9,2.0,2.1
2015-05-04,0.1,0.4,-0.2,0.4,0.4,-0.4,0.9,1.2,1.4,1.5,1.6
2015-05-05,1.3,1.7,-0.2,-1.3,-1.3,0.5,1.9,2.3,2.6,2.6,2.8
2015-05-06,1.0,1.3,-0.8,-0.8,-0.8,1.0,2.2,2.7,3.2,3.2,3.4
2015-05-07,-0.6,0.3,-0.7,0.4,0.4,0.6,1.3,2.1,2.7,2.8,2.9
2015-05-08,-1.3,0.2,-1.3,2.2,2.2,-1.3,-1.0,-0.0,0.4,0.6,0.7
2015-05-11,-0.0,0.6,-0.1,-0.2,-0.2,-1.1,-0.8,0.1,0.5,0.8,0.9
2015-04-28: $mdt:us medtronic in fda consent decree on synchromed infusion pump systems #medtronic inc #sp500
2015-05-06: lnkd linkedin corp. current priceclick here -> trending $lnkd $bndx $mdt $cybr #lnkd #invest #stockmarket
2015-05-08: mdt +0.38% stock charts $mdt medtronic plc (nyse) last updated: 05/08/2015 02:19:13 mdt stock chart - 1 month
2015-05-11: rt AT_USER mdt medtronic, inc. askclick here -> trending $mdt $clf $bidu $jnug #mdt #finance #stockmarket | [
"Rise",
"Fall"
]
| 1 |
aclsm17873 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2015-05-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
2015-04-30,0.1,0.6,-0.3,-1.1,-1.1,-0.6,-4.4,-5.8,-7.4,-8.6,-9.3
2015-05-01,-0.2,0.0,-0.8,-0.8,-0.8,0.8,-2.8,-4.4,-6.0,-7.3,-8.1
2015-05-04,-0.1,0.2,-0.3,-0.3,-0.3,0.9,-1.8,-3.7,-5.2,-6.6,-7.5
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-04: $hsbc hsbc retirement survey shows giving while living on the rise, often at the cost of retirement dreams|hsbc holdings plc upgraded by zacks to “hold” $hsbc
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.7,0.0,-1.1,0.2,0.2,-3.8,-6.0,-7.2,-8.7,-9.5,-10.2
2015-04-29,-0.1,0.2,-0.8,1.2,1.2,-3.1,-6.3,-7.5,-9.0,-10.0,-10.7
2015-04-30,0.1,0.6,-0.3,-1.1,-1.1,-0.6,-4.4,-5.8,-7.4,-8.6,-9.3
2015-05-01,-0.2,0.0,-0.8,-0.8,-0.8,0.8,-2.8,-4.4,-6.0,-7.3,-8.1
2015-05-04,-0.1,0.2,-0.3,-0.3,-0.3,0.9,-1.8,-3.7,-5.2,-6.6,-7.5
2015-05-05,1.3,1.4,-0.1,-3.1,-3.1,3.3,1.8,-0.3,-1.7,-3.2,-4.2
2015-05-06,-0.2,0.2,-0.5,1.4,1.4,1.0,0.9,-1.4,-2.6,-4.1,-5.2
2015-05-07,-0.2,0.1,-1.1,-0.1,-0.1,0.6,1.5,-0.8,-2.1,-3.5,-4.7
2015-05-08,-0.3,0.2,-0.8,2.7,2.7,-1.9,-0.8,-2.8,-4.2,-5.6,-6.8
2015-05-11,0.1,0.6,-0.1,-0.8,-0.8,-1.2,-0.1,-1.6,-3.0,-4.3,-5.7
2015-05-04: $hsbc hsbc retirement survey shows giving while living on the rise, often at the cost of retirement dreams|hsbc holdings plc upgraded by zacks to “hold” $hsbc
2015-05-05: rt AT_USER so my gut from that $hsbc conference call. they will switch the domicile/hq location to hk sooner rather than later. …
2015-05-09: over keltner $sune $aig $cog $smfg $vod $hfc $mtu $amzn $rdc $pru $hsbc $emn $tef $wprt $ssni $aer $bak $nptn
2015-05-11: 'prosecuted,' 'evade,' and 'crime' are 3 words now used to describe $hsbc: | [
"Rise",
"Fall"
]
| 1 |
aclsm17874 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-05-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.2,0.6,-0.5,2.4,2.4,-3.6,-7.0,-8.7,-9.1,-8.4,-8.3
2015-04-29,-0.9,0.5,-1.4,-0.6,-0.6,-1.5,-5.4,-7.5,-8.1,-7.8,-7.4
2015-04-30,-1.5,0.4,-1.9,-0.5,-0.5,-0.1,-4.0,-6.3,-7.2,-7.2,-6.7
2015-05-01,0.9,1.0,-1.3,1.8,1.8,-1.4,-4.6,-7.2,-8.2,-8.6,-8.0
2015-05-04,0.2,0.3,-0.5,-0.0,-0.0,-0.7,-3.6,-6.1,-7.7,-8.2,-7.7
2015-05-05,0.6,1.3,-0.1,-0.2,-0.2,-0.4,-2.2,-5.1,-6.9,-7.7,-7.4
2015-05-06,1.5,1.6,-0.5,-1.1,-1.1,0.6,-0.4,-3.4,-5.4,-6.3,-6.3
2015-05-07,0.1,0.2,-1.7,-2.3,-2.3,2.7,2.2,-0.6,-2.7,-3.8,-4.1
2015-05-08,-0.5,0.5,-1.7,1.6,1.6,0.7,0.7,-1.5,-3.7,-4.9,-5.4
2015-05-11,-0.4,0.6,-0.6,1.5,1.5,-0.9,-0.5,-2.3,-4.3,-5.9,-6.5
2015-05-10: bhi baker hughes, inc. tickclick here -> trending $bhi $bbl $vz $bnd #bhi #share #invest | [
"Rise",
"Fall"
]
| 0 |
aclsm17875 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-05-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.3,0.7,-0.9,-0.1,-0.1,-1.3,-1.7,-1.6,-1.5,-2.3,-3.2
2015-04-29,-1.0,0.5,-1.8,0.5,0.5,-0.9,-2.0,-2.0,-1.7,-2.5,-3.3
2015-04-30,0.4,0.4,-1.6,-0.8,-0.8,0.2,-1.2,-1.1,-0.8,-1.5,-2.3
2015-05-01,-0.7,0.2,-1.4,0.8,0.8,-0.3,-1.6,-1.7,-1.5,-2.1,-2.7
2015-05-04,1.6,1.6,-0.7,-1.9,-1.9,1.3,0.5,0.2,0.3,0.0,-0.6
2015-05-05,0.1,0.5,-0.9,0.1,0.1,1.0,0.6,0.1,0.1,0.1,-0.6
2015-05-06,0.5,0.9,-0.9,0.2,0.2,0.4,0.6,-0.1,-0.1,0.0,-0.6
2015-05-07,-0.4,0.3,-0.7,0.2,0.2,0.0,0.5,-0.4,-0.3,-0.2,-0.8
2015-05-08,-2.0,0.4,-2.5,2.2,2.2,-1.9,-1.5,-2.2,-2.3,-2.2,-2.7
2015-05-11,1.3,1.9,-0.3,-1.8,-1.8,-0.0,0.2,-0.3,-0.5,-0.5,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.3,0.7,-0.9,-0.1,-0.1,-1.3,-1.7,-1.6,-1.5,-2.3,-3.2
2015-04-29,-1.0,0.5,-1.8,0.5,0.5,-0.9,-2.0,-2.0,-1.7,-2.5,-3.3
2015-04-30,0.4,0.4,-1.6,-0.8,-0.8,0.2,-1.2,-1.1,-0.8,-1.5,-2.3
2015-05-01,-0.7,0.2,-1.4,0.8,0.8,-0.3,-1.6,-1.7,-1.5,-2.1,-2.7
2015-05-04,1.6,1.6,-0.7,-1.9,-1.9,1.3,0.5,0.2,0.3,0.0,-0.6
2015-05-05,0.1,0.5,-0.9,0.1,0.1,1.0,0.6,0.1,0.1,0.1,-0.6
2015-05-06,0.5,0.9,-0.9,0.2,0.2,0.4,0.6,-0.1,-0.1,0.0,-0.6
2015-05-07,-0.4,0.3,-0.7,0.2,0.2,0.0,0.5,-0.4,-0.3,-0.2,-0.8
2015-05-08,-2.0,0.4,-2.5,2.2,2.2,-1.9,-1.5,-2.2,-2.3,-2.2,-2.7
2015-05-11,1.3,1.9,-0.3,-1.8,-1.8,-0.0,0.2,-0.3,-0.5,-0.5,-0.7
| [
"Rise",
"Fall"
]
| 0 |
aclsm17876 | Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2015-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-30,1.7,3.7,-0.2,-0.7,-0.7,-1.0,-1.0,-0.1,0.5,0.2,0.2
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.4,1.1,-1.4,-0.4,-0.4,0.9,1.9,2.8,3.3,2.7,2.9
2015-04-29,-3.3,0.1,-3.4,3.3,3.3,-2.0,-1.5,-0.6,-0.1,-0.5,-0.4
2015-04-30,1.7,3.7,-0.2,-0.7,-0.7,-1.0,-1.0,-0.1,0.5,0.2,0.2
2015-05-01,-2.7,0.6,-3.3,0.2,0.2,-1.0,-1.1,-0.4,0.2,0.2,0.0
2015-05-04,0.4,2.4,-0.1,0.0,0.0,-0.5,-1.0,-0.5,0.0,0.3,-0.1
2015-05-05,1.0,1.8,-0.2,-1.0,-1.0,0.8,-0.1,0.3,0.9,1.3,0.9
2015-05-06,1.1,1.3,-0.4,-1.0,-1.0,1.3,0.8,1.0,1.7,2.1,1.8
2015-05-07,0.8,0.9,-0.2,-0.5,-0.5,1.4,1.3,1.3,2.0,2.4,2.3
2015-05-08,3.1,3.1,-0.3,-1.3,-1.3,1.9,2.3,2.3,3.0,3.5,3.6
2015-05-11,1.3,2.4,-0.1,-1.0,-1.0,2.0,3.2,3.2,3.8,4.3,4.6
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|platinum members saw our stock alerts gain over 3100% in 6 months! subscribe h
2015-04-29: $chtr:charter communications sees significant decrease in short interest ...:
2015-05-03: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $ssys $chtr $amcf
2015-05-05: morgan stanley reiterates “buy” rating for charter communications $chtr
2015-05-08: $gsk $chtr:wall street breakfast: all eyes on jobs: | [
"Rise",
"Fall"
]
| 1 |
aclsm17877 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-05-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.0,0.3,-0.6,-1.1,-1.1,0.6,-2.3,-2.8,-4.8,-6.4,-7.3
2015-04-29,0.7,1.0,-0.7,-1.4,-1.4,1.7,-0.4,-1.3,-2.9,-4.6,-5.7
2015-04-30,0.5,0.5,-1.0,-2.2,-2.2,3.2,2.3,0.9,-0.3,-2.1,-3.4
2015-05-01,-0.7,0.0,-0.9,0.8,0.8,1.5,2.0,0.1,-0.7,-2.5,-3.8
2015-05-04,-0.6,0.3,-0.9,0.9,0.9,-0.0,1.3,-0.6,-1.2,-2.9,-4.3
2015-05-05,1.1,1.5,-0.3,-2.0,-2.0,1.2,2.9,1.5,1.2,-0.5,-2.0
2015-05-06,0.7,1.1,-0.4,-0.7,-0.7,1.3,3.1,2.3,1.8,0.5,-1.0
2015-05-07,-0.9,0.1,-1.4,-1.0,-1.0,1.9,3.6,3.5,2.7,1.8,0.3
2015-05-08,-0.2,0.6,-0.3,0.6,0.6,0.8,2.3,3.2,2.0,1.4,-0.1
2015-05-11,1.5,1.5,-0.1,-2.1,-2.1,1.9,3.7,5.2,4.1,3.7,2.3
2015-05-05: rt AT_USER free trade program gets boost from japan, thailand $chl $sne $msft $baba $jd $amzn | [
"Rise",
"Fall"
]
| 1 |
aclsm17878 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2015-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-30,-0.5,0.2,-0.9,-2.0,-2.0,-0.1,-2.5,-4.1,-6.1,-8.2,-9.7
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-04-30: sinopec chairman fu chengyu reportedly planning to retire $snp
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.1,0.1,-1.1,-0.9,-0.9,-1.7,-3.5,-5.1,-7.4,-9.4,-10.5
2015-04-29,-2.1,0.1,-2.1,2.4,2.4,-2.8,-4.9,-6.5,-8.7,-10.8,-12.0
2015-04-30,-0.5,0.2,-0.9,-2.0,-2.0,-0.1,-2.5,-4.1,-6.1,-8.2,-9.7
2015-05-01,-0.6,0.6,-0.8,0.4,0.4,0.1,-2.3,-3.9,-5.7,-7.8,-9.5
2015-05-04,-0.9,0.3,-0.9,0.9,0.9,-0.6,-2.4,-4.2,-5.8,-7.9,-9.8
2015-05-05,-0.4,0.1,-0.5,-1.7,-1.7,1.0,-0.3,-2.0,-3.6,-5.7,-7.7
2015-05-06,1.9,2.0,-0.2,-2.6,-2.6,2.7,2.4,0.9,-0.6,-2.7,-4.7
2015-05-07,-0.1,0.5,-0.5,-1.0,-1.0,2.9,3.4,1.9,0.5,-1.3,-3.3
2015-05-08,-0.4,0.8,-0.7,1.3,1.3,0.9,2.1,0.8,-0.5,-2.1,-4.0
2015-05-11,1.3,1.5,-0.0,-1.7,-1.7,1.5,3.3,2.7,1.4,0.0,-1.9
2015-04-30: sinopec chairman fu chengyu reportedly planning to retire $snp
2015-05-10: $eem investor opinions updated sunday, may 10, 2015 08:10:06 am $ge $snp $admd $rsp | [
"Rise",
"Fall"
]
| 1 |
aclsm17879 | Examine the data and tweets to deduce if the closing price of $mrk will boost or lower at 2015-05-12. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-4.8,0.8,-4.8,5.0,5.0,-3.3,-3.6,-3.9,-4.1,-3.9,-3.8
2015-04-29,-0.6,1.3,-0.8,-0.5,-0.5,-2.2,-2.9,-3.1,-3.4,-3.3,-3.1
2015-04-30,0.4,1.0,-0.5,-0.2,-0.2,-1.3,-2.4,-2.7,-3.0,-3.0,-2.8
2015-05-01,-0.2,0.9,-0.3,0.5,0.5,-1.0,-2.4,-2.9,-3.2,-3.4,-3.2
2015-05-04,-0.8,0.5,-1.0,1.3,1.3,-1.1,-3.2,-3.7,-4.2,-4.4,-4.4
2015-05-05,-0.3,0.3,-0.7,-0.2,-0.2,-0.7,-2.4,-3.2,-3.7,-4.1,-4.0
2015-05-06,0.3,0.5,-0.5,-0.4,-0.4,-0.2,-1.6,-2.6,-3.1,-3.5,-3.6
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-04-28: rt AT_USER $mrk perlmutter not exuding confidence in $idix nuke—even talked about using sofosbuvir instead. sounds like idix nuke no…|.AT_USER maybe $mrk will end up deriving some value from $idix ip.
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: #breakout $insy $mrk
2015-05-02: rt AT_USER $mrk ٥٠٠٪ مربح # اوبشن #توصيات
2015-05-03: rt AT_USER merck & co.'s buy rating reiterated at bank of america. $65.00 pt. $mrk #mrk|sdt sandridge mississippian trust i current priceclick here -> trending $sdt $ibb $mrk $agen #sdt #stoc
2015-05-04: japan's peptidream, $mrk in targeted peptide deal |japan's peptidream, $mrk in targeted peptide deal
2015-05-05: rt AT_USER $gild $mrk after markman ruling, case will proceed to expert discovery and summary judgment, hearing on latter schedul…|rt AT_USER $gild $mrk negative claim construction ruling for $gild in
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-4.8,0.8,-4.8,5.0,5.0,-3.3,-3.6,-3.9,-4.1,-3.9,-3.8
2015-04-29,-0.6,1.3,-0.8,-0.5,-0.5,-2.2,-2.9,-3.1,-3.4,-3.3,-3.1
2015-04-30,0.4,1.0,-0.5,-0.2,-0.2,-1.3,-2.4,-2.7,-3.0,-3.0,-2.8
2015-05-01,-0.2,0.9,-0.3,0.5,0.5,-1.0,-2.4,-2.9,-3.2,-3.4,-3.2
2015-05-04,-0.8,0.5,-1.0,1.3,1.3,-1.1,-3.2,-3.7,-4.2,-4.4,-4.4
2015-05-05,-0.3,0.3,-0.7,-0.2,-0.2,-0.7,-2.4,-3.2,-3.7,-4.1,-4.0
2015-05-06,0.3,0.5,-0.5,-0.4,-0.4,-0.2,-1.6,-2.6,-3.1,-3.5,-3.6
2015-05-07,-0.4,0.7,-0.6,0.1,0.1,0.0,-1.2,-2.4,-2.9,-3.3,-3.5
2015-05-08,0.4,1.1,-0.1,0.7,0.7,-0.4,-1.4,-2.7,-3.3,-3.8,-4.1
2015-05-11,1.1,1.1,-0.3,-1.2,-1.2,0.6,0.3,-1.2,-1.9,-2.4,-2.7
2015-04-28: rt AT_USER $mrk perlmutter not exuding confidence in $idix nuke—even talked about using sofosbuvir instead. sounds like idix nuke no…|.AT_USER maybe $mrk will end up deriving some value from $idix ip.
2015-04-29: rt AT_USER active options @ cboe: $aapl $tsla $twtr $ypf $amzn $x $pbr $mrk $jblu $abx
2015-05-01: our penny stock picks gained 1472% in 2 months! get access to our new picks early: #breakout $insy $mrk
2015-05-02: rt AT_USER $mrk ٥٠٠٪ مربح # اوبشن #توصيات
2015-05-03: rt AT_USER merck & co.'s buy rating reiterated at bank of america. $65.00 pt. $mrk #mrk|sdt sandridge mississippian trust i current priceclick here -> trending $sdt $ibb $mrk $agen #sdt #stoc
2015-05-04: japan's peptidream, $mrk in targeted peptide deal |japan's peptidream, $mrk in targeted peptide deal
2015-05-05: rt AT_USER $gild $mrk after markman ruling, case will proceed to expert discovery and summary judgment, hearing on latter schedul…|rt AT_USER $gild $mrk negative claim construction ruling for $gild in
2015-05-06: $ibm news: "don't fall into this dividend investing trap $ibm $ip $lmt $mrk $son" analyze: |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @ |rt AT_USER $isr $mrk isoray cesium-131 5/8 2:30pm study ...implants resulted in no lo
2015-05-09: xoma xoma ltd. ex-div dateclick here -> trending $xoma $tlt $biib $mrk #xoma #stock #tradeideas
2015-05-10: $xoma $mrk:why making dramatic moves: xoma corporation (nasdaq:xoma ...:
2015-05-11: rt AT_USER roth the state of immunotherapy 3.0: "silver linings immunobook"; bright horizons $cldx $lbio $mrk $bmy |$mrk - statement of changes in beneficial ownership (4) | [
"Rise",
"Fall"
]
| 1 |
aclsm17880 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
2015-05-04,-1.5,0.6,-2.5,2.0,2.0,0.4,0.7,0.7,-0.1,-0.5,-0.7
2015-05-05,1.2,1.5,-0.4,-1.2,-1.2,1.0,1.8,1.7,1.2,0.7,0.5
2015-05-06,1.1,1.1,-0.6,-0.9,-0.9,1.3,2.5,2.6,2.2,1.6,1.4
2015-05-07,-2.4,0.1,-4.2,-0.7,-0.7,1.2,2.8,3.1,2.9,2.4,2.1
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.6,0.0,-1.0,0.7,0.7,-0.6,-1.0,-1.8,-2.5,-2.7,-3.1
2015-04-29,0.9,0.9,-0.1,-0.7,-0.7,0.3,-0.2,-0.9,-1.7,-1.9,-2.3
2015-04-30,0.8,0.8,-0.3,-0.3,-0.3,0.5,0.2,-0.4,-1.1,-1.5,-1.8
2015-05-01,2.6,3.4,-0.4,-2.8,-2.8,2.7,2.9,2.5,1.8,1.4,1.2
2015-05-04,-1.5,0.6,-2.5,2.0,2.0,0.4,0.7,0.7,-0.1,-0.5,-0.7
2015-05-05,1.2,1.5,-0.4,-1.2,-1.2,1.0,1.8,1.7,1.2,0.7,0.5
2015-05-06,1.1,1.1,-0.6,-0.9,-0.9,1.3,2.5,2.6,2.2,1.6,1.4
2015-05-07,-2.4,0.1,-4.2,-0.7,-0.7,1.2,2.8,3.1,2.9,2.4,2.1
2015-05-08,2.3,2.4,-0.2,-2.1,-2.1,2.8,4.3,4.9,4.9,4.5,4.2
2015-05-11,-0.3,0.9,-0.4,0.5,0.5,1.4,3.2,4.0,4.3,3.9,3.6
| [
"Rise",
"Fall"
]
| 1 |
aclsm17881 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2015-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-2.8,0.0,-3.4,2.3,2.3,-1.8,-3.7,-5.5,-7.6,-8.7,-8.9
2015-04-29,0.1,0.8,-0.2,-1.3,-1.3,-0.2,-1.9,-3.5,-5.8,-7.1,-7.4
2015-04-30,1.1,1.9,-0.5,-1.5,-1.5,1.4,-0.1,-1.5,-3.7,-5.3,-5.7
2015-05-01,1.2,1.8,-0.7,-0.5,-0.5,1.4,0.8,-0.7,-2.6,-4.3,-5.0
2015-05-04,-0.6,1.2,-1.0,0.6,0.6,0.7,0.4,-0.9,-2.6,-4.4,-5.3
2015-05-05,0.5,1.6,-0.1,-1.3,-1.3,1.2,1.7,0.6,-0.9,-2.8,-3.9
2015-05-06,0.3,0.9,-0.8,0.1,0.1,0.6,1.5,0.7,-0.6,-2.5,-3.8
2015-05-07,-1.7,0.2,-1.7,1.2,1.2,-0.6,0.4,-0.3,-1.3,-3.2,-4.5
2015-05-08,-0.2,0.9,-0.5,0.8,0.8,-1.2,-0.6,-0.8,-1.9,-3.4,-4.9
2015-05-11,-0.0,0.9,-0.2,-0.1,-0.1,-0.9,-0.5,-0.6,-1.5,-2.9,-4.4
2015-04-28: $gild $103.00 earnings thur, apr 30; lead product dependency $abbv humira & $teva copaxone shapes corporate strategy:
2015-05-03: xiv velocityshares daily inverse vix short term etn stock message boardclick here -> trending $xiv $abbv $xlk…
2015-05-04: billionaire larry robbins, by far best speaker of the day, told us that both $abbv AT_USER and $bkd AT_USER will double!!
2015-05-05: pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|rt AT_USER abbvie inc makes mega bond offering to fund pharmacyclics deal - $abbv $pcyc
2015-05-07: $grcu financials updated thursday, may 7, 2015 2:07:16 pm $idra $pcln $abbv $ungs
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-09: rt AT_USER abbv abbvie inc. financialsclick here -> trending $abbv $sndk $hsy $ewh #abbv #nasdaq #finance
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-2.8,0.0,-3.4,2.3,2.3,-1.8,-3.7,-5.5,-7.6,-8.7,-8.9
2015-04-29,0.1,0.8,-0.2,-1.3,-1.3,-0.2,-1.9,-3.5,-5.8,-7.1,-7.4
2015-04-30,1.1,1.9,-0.5,-1.5,-1.5,1.4,-0.1,-1.5,-3.7,-5.3,-5.7
2015-05-01,1.2,1.8,-0.7,-0.5,-0.5,1.4,0.8,-0.7,-2.6,-4.3,-5.0
2015-05-04,-0.6,1.2,-1.0,0.6,0.6,0.7,0.4,-0.9,-2.6,-4.4,-5.3
2015-05-05,0.5,1.6,-0.1,-1.3,-1.3,1.2,1.7,0.6,-0.9,-2.8,-3.9
2015-05-06,0.3,0.9,-0.8,0.1,0.1,0.6,1.5,0.7,-0.6,-2.5,-3.8
2015-05-07,-1.7,0.2,-1.7,1.2,1.2,-0.6,0.4,-0.3,-1.3,-3.2,-4.5
2015-05-08,-0.2,0.9,-0.5,0.8,0.8,-1.2,-0.6,-0.8,-1.9,-3.4,-4.9
2015-05-11,-0.0,0.9,-0.2,-0.1,-0.1,-0.9,-0.5,-0.6,-1.5,-2.9,-4.4
2015-04-28: $gild $103.00 earnings thur, apr 30; lead product dependency $abbv humira & $teva copaxone shapes corporate strategy:
2015-05-03: xiv velocityshares daily inverse vix short term etn stock message boardclick here -> trending $xiv $abbv $xlk…
2015-05-04: billionaire larry robbins, by far best speaker of the day, told us that both $abbv AT_USER and $bkd AT_USER will double!!
2015-05-05: pfizer, other drug giants to drive biotech $pfe $abbv $gild /ad
2015-05-06: abbv abbvie inc. bidclick here -> trending $abbv $v $tza $flws #abbv #stocks #investing|rt AT_USER abbvie inc makes mega bond offering to fund pharmacyclics deal - $abbv $pcyc
2015-05-07: $grcu financials updated thursday, may 7, 2015 2:07:16 pm $idra $pcln $abbv $ungs
2015-05-08: abbv abbvie inc. 52wk highclick here -> trending $abbv $dust $wfm $mo #abbv #tradeideas #pennystocks
2015-05-09: rt AT_USER abbv abbvie inc. financialsclick here -> trending $abbv $sndk $hsy $ewh #abbv #nasdaq #finance | [
"Rise",
"Fall"
]
| 1 |
aclsm17882 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2015-05-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.8,0.2,-2.4,2.0,2.0,-2.0,-2.2,-2.5,-2.8,-2.9,-2.7
2015-04-29,-0.7,0.4,-2.3,0.5,0.5,-1.9,-2.5,-2.7,-3.1,-3.3,-3.0
2015-04-30,1.0,1.8,-0.3,-2.5,-2.5,0.7,0.0,-0.2,-0.5,-0.8,-0.6
2015-05-01,-2.1,0.0,-2.1,1.7,1.7,-0.5,-1.4,-1.8,-2.0,-2.3,-2.2
2015-05-04,-0.1,0.6,-0.8,0.5,0.5,-0.5,-1.6,-2.0,-2.3,-2.6,-2.7
2015-05-05,1.3,1.6,-0.1,-1.5,-1.5,0.7,0.0,-0.3,-0.7,-1.0,-1.2
2015-05-06,2.2,2.3,-0.6,-1.5,-1.5,1.6,1.5,1.1,0.8,0.5,0.3
2015-05-07,-0.7,0.4,-1.1,0.5,0.5,1.0,1.0,0.6,0.3,0.0,-0.2
2015-05-08,-0.4,0.5,-0.7,1.2,1.2,-0.4,-0.0,-0.5,-0.8,-1.0,-1.3
2015-05-11,0.3,0.8,-0.5,-0.4,-0.4,-0.3,0.4,-0.0,-0.3,-0.6,-0.8
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|“if it’s acquired by somebody else, it’s probably good for us, to be honest" - $orcl ceo s
2015-05-02: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $csco $orcl $intc|what would a acquisition do to oracle? $orcl
2015-05-04: blta baltia airlines inc. company infoclick here -> trending $blta $goog $orcl $bib #blta #pennystocks…
2015-05-05: rt AT_USER so is $ibm, $orcl and $msft going to start a bidding war for
2015-05-06: $orcl - taking stock of long-running ceos |$msft $crm $orcl $amzn:'doubtful' microsoft will buy salesforce: analysts:
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-11: $ekggf fda approved heart monitor pen just got listed in stores. 1000%+ potential $orcl $ms $nov investors read
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.8,0.2,-2.4,2.0,2.0,-2.0,-2.2,-2.5,-2.8,-2.9,-2.7
2015-04-29,-0.7,0.4,-2.3,0.5,0.5,-1.9,-2.5,-2.7,-3.1,-3.3,-3.0
2015-04-30,1.0,1.8,-0.3,-2.5,-2.5,0.7,0.0,-0.2,-0.5,-0.8,-0.6
2015-05-01,-2.1,0.0,-2.1,1.7,1.7,-0.5,-1.4,-1.8,-2.0,-2.3,-2.2
2015-05-04,-0.1,0.6,-0.8,0.5,0.5,-0.5,-1.6,-2.0,-2.3,-2.6,-2.7
2015-05-05,1.3,1.6,-0.1,-1.5,-1.5,0.7,0.0,-0.3,-0.7,-1.0,-1.2
2015-05-06,2.2,2.3,-0.6,-1.5,-1.5,1.6,1.5,1.1,0.8,0.5,0.3
2015-05-07,-0.7,0.4,-1.1,0.5,0.5,1.0,1.0,0.6,0.3,0.0,-0.2
2015-05-08,-0.4,0.5,-0.7,1.2,1.2,-0.4,-0.0,-0.5,-0.8,-1.0,-1.3
2015-05-11,0.3,0.8,-0.5,-0.4,-0.4,-0.3,0.4,-0.0,-0.3,-0.6,-0.8
2015-04-30: who will acquire AT_USER $ibm, $sap, $orcl, $msft...let's see the wisdom of the crowd in action: #salesforce|“if it’s acquired by somebody else, it’s probably good for us, to be honest" - $orcl ceo s
2015-05-02: our penny stock picks gained 1472% in 2 months! get access to our new picks early: $csco $orcl $intc|what would a acquisition do to oracle? $orcl
2015-05-04: blta baltia airlines inc. company infoclick here -> trending $blta $goog $orcl $bib #blta #pennystocks…
2015-05-05: rt AT_USER so is $ibm, $orcl and $msft going to start a bidding war for
2015-05-06: $orcl - taking stock of long-running ceos |$msft $crm $orcl $amzn:'doubtful' microsoft will buy salesforce: analysts:
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-11: $ekggf fda approved heart monitor pen just got listed in stores. 1000%+ potential $orcl $ms $nov investors read | [
"Rise",
"Fall"
]
| 1 |
aclsm17883 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2015-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-30,-0.0,0.5,-0.7,-0.7,-0.7,-0.9,-1.9,-2.8,-4.1,-5.0,-5.5
2015-05-01,0.4,1.0,-0.7,0.6,0.6,-0.8,-2.0,-2.9,-4.2,-5.1,-5.7
2015-05-04,0.5,0.8,-0.1,-0.1,-0.1,-0.3,-1.6,-2.4,-3.7,-4.7,-5.4
2015-05-05,0.7,1.4,-0.3,-0.3,-0.3,0.2,-0.9,-1.7,-3.0,-4.1,-4.8
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
2015-04-30: caterpillar $cat, first solar $fslr enter strategic microgrid alliance (fslr halted w/earnings due)
2015-05-01: upro united states oil fund, lp message board postsclick here -> trending $upro $krft $cat $smn #upro #invest…|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat
2015-05-04: thcz ishares barclays 20+ year treasury bond fund ex-div dateclick here -> trending $thcz $chk $sbux $cat…|AT_USER qrvo qorvo, inc. open click here -> trending $qrvo $cat $ewu $copx #qrvo #inve
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |xiv velocityshares daily inverse vix short term etn exchangeclick here -> trending $xiv $lnkd $cat $gbgm #xiv…
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.9,0.0,-2.0,1.0,1.0,-1.2,-1.8,-3.2,-4.3,-4.9,-5.4
2015-04-29,-2.1,0.5,-2.3,1.5,1.5,-2.1,-2.9,-4.0,-5.2,-6.0,-6.4
2015-04-30,-0.0,0.5,-0.7,-0.7,-0.7,-0.9,-1.9,-2.8,-4.1,-5.0,-5.5
2015-05-01,0.4,1.0,-0.7,0.6,0.6,-0.8,-2.0,-2.9,-4.2,-5.1,-5.7
2015-05-04,0.5,0.8,-0.1,-0.1,-0.1,-0.3,-1.6,-2.4,-3.7,-4.7,-5.4
2015-05-05,0.7,1.4,-0.3,-0.3,-0.3,0.2,-0.9,-1.7,-3.0,-4.1,-4.8
2015-05-06,0.9,1.1,-0.7,-0.0,-0.0,0.1,-0.7,-1.5,-2.6,-3.7,-4.5
2015-05-07,0.3,0.5,-0.6,-0.6,-0.6,0.7,0.2,-0.7,-1.6,-2.7,-3.6
2015-05-08,0.5,0.6,-0.7,1.0,1.0,-0.3,-0.5,-1.4,-2.2,-3.4,-4.3
2015-05-11,-0.4,0.8,-0.8,1.7,1.7,-1.7,-1.8,-2.7,-3.4,-4.6,-5.5
2015-04-28: $va stock forum updated monday, april 27, 2015 7:59:23 pm $dd $admd $smh $cat
2015-04-30: caterpillar $cat, first solar $fslr enter strategic microgrid alliance (fslr halted w/earnings due)
2015-05-01: upro united states oil fund, lp message board postsclick here -> trending $upro $krft $cat $smn #upro #invest…|great trades, bulls be careful. $googl $goog $amzn $fb $gpro $slv $ibm $gs $aapl $cat
2015-05-04: thcz ishares barclays 20+ year treasury bond fund ex-div dateclick here -> trending $thcz $chk $sbux $cat…|AT_USER qrvo qorvo, inc. open click here -> trending $qrvo $cat $ewu $copx #qrvo #inve
2015-05-05: true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |xiv velocityshares daily inverse vix short term etn exchangeclick here -> trending $xiv $lnkd $cat $gbgm #xiv…
2015-05-06: uptrend stocks in industrial goods $ati $cat $cmi $col $emr $gd $ge $mas $rok $vmc |mrk merck & co., inc. yieldclick here -> trending $mrk $cat $xle $twtr #mrk #invest #nasdaq|gdxj market vecto
2015-05-07: mmm 3m co. filingsclick here -> trending $mmm $wfm $cat $hal #mmm #invest #pennystocks
2015-05-08: dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $vz $mmm @
2015-05-09: $trov financials updated saturday, may 9, 2015 02:10:52 am $rsp $hyg $uso $cat |rt AT_USER hayul #hayul clayton_dd: cat caterpillar, inc. 52wk highclick here -> trending $cat $ashr $idra $jn…
2015-05-11: $cat:us stocks fall back after friday's rally amid greek, china worries:|$znga investor opinions updated sunday, may 10, 2015 10:10:49 pm $mcp $cat $f $ewz |$cat goin up what i like to see | [
"Rise",
"Fall"
]
| 1 |
aclsm17884 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-05-12? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-2.2,0.1,-2.4,1.6,1.6,-1.5,-1.3,-2.3,-3.3,-3.9,-4.3
2015-04-29,-1.0,0.3,-1.0,-0.4,-0.4,-1.0,-0.9,-1.6,-2.6,-3.3,-3.7
2015-04-30,0.5,0.9,-0.8,-1.0,-1.0,0.2,0.1,-0.3,-1.3,-2.0,-2.5
2015-05-01,-2.4,0.2,-2.4,2.7,2.7,-1.6,-2.3,-2.6,-3.5,-4.1,-4.8
2015-05-04,-0.5,0.2,-0.6,0.0,0.0,-1.1,-2.1,-2.3,-3.2,-4.0,-4.6
2015-05-05,1.1,1.4,-0.2,-2.4,-1.7,0.5,-0.3,-0.4,-1.3,-2.2,-2.8
2015-05-06,0.9,1.8,-0.9,-1.3,-1.3,1.5,0.9,0.8,0.1,-0.8,-1.4
2015-05-07,0.1,1.2,-0.2,0.1,0.1,1.4,0.9,0.7,0.3,-0.6,-1.2
2015-05-08,-0.9,0.2,-1.4,1.7,1.7,-0.6,-0.5,-0.9,-1.3,-2.0,-2.6
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-04-28: $intc got out 70% of her 32.83 for +.09c! a nice scalper as called in realtime. will see if i can get 33ish for the last shares...|$intc news: "why this large euv order is a big deal for asml $intc #b
2015-04-29: the first #skylake z170 motherboard appears, thanks to colorful $intc,
2015-04-30: pluses and minuses of iron condors $intc $ebay $grpn|reuters: intel free to launch hostile altera bid starting in june $intc, $altr|rt AT_USER scoop: intel's standstill with altera expires in june:
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn| <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc|dollarso
2015-05-02: are you paying attention? $intc|googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #finance #share|learn to trade advanced options strats. #spreads #condors $twtr $a
2015-05-03: $intc $msft:intel inside microsoft hololens and windows phone:|- trading forever -: intel - triangulo ascendente: $intc $$|$ibm $aapl $un $intc #socialfa #moneymanagement #linkedfa i am john, new res
2015-05-04: $ebay investor opinions updated monday, may 4, 2015 02:11:13 am $fcx $gdx $teo $intc
2015-05-05: $intc weak with scattered put buyers coming in|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |tracking william von mueffling’s cantillon capital management portfolio – q1 20
2015-05-06: $intc - fossil beats earnings estimates; shares spring forward
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-10: rt: #webinar ultimate #options webinar tonight $intc $ebay $grpn
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-2.2,0.1,-2.4,1.6,1.6,-1.5,-1.3,-2.3,-3.3,-3.9,-4.3
2015-04-29,-1.0,0.3,-1.0,-0.4,-0.4,-1.0,-0.9,-1.6,-2.6,-3.3,-3.7
2015-04-30,0.5,0.9,-0.8,-1.0,-1.0,0.2,0.1,-0.3,-1.3,-2.0,-2.5
2015-05-01,-2.4,0.2,-2.4,2.7,2.7,-1.6,-2.3,-2.6,-3.5,-4.1,-4.8
2015-05-04,-0.5,0.2,-0.6,0.0,0.0,-1.1,-2.1,-2.3,-3.2,-4.0,-4.6
2015-05-05,1.1,1.4,-0.2,-2.4,-1.7,0.5,-0.3,-0.4,-1.3,-2.2,-2.8
2015-05-06,0.9,1.8,-0.9,-1.3,-1.3,1.5,0.9,0.8,0.1,-0.8,-1.4
2015-05-07,0.1,1.2,-0.2,0.1,0.1,1.4,0.9,0.7,0.3,-0.6,-1.2
2015-05-08,-0.9,0.2,-1.4,1.7,1.7,-0.6,-0.5,-0.9,-1.3,-2.0,-2.6
2015-05-11,-0.0,0.1,-0.8,-0.3,-0.3,-0.5,-0.1,-0.6,-0.8,-1.5,-2.2
2015-04-28: $intc got out 70% of her 32.83 for +.09c! a nice scalper as called in realtime. will see if i can get 33ish for the last shares...|$intc news: "why this large euv order is a big deal for asml $intc #b
2015-04-29: the first #skylake z170 motherboard appears, thanks to colorful $intc,
2015-04-30: pluses and minuses of iron condors $intc $ebay $grpn|reuters: intel free to launch hostile altera bid starting in june $intc, $altr|rt AT_USER scoop: intel's standstill with altera expires in june:
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn| <-- free video on how to trade #pennystocks to make a fortune! $nugt $qihu $urbn $spy $intc|dollarso
2015-05-02: are you paying attention? $intc|googl google inc. - class a chartclick here -> trending $googl $intc $t $f #googl #finance #share|learn to trade advanced options strats. #spreads #condors $twtr $a
2015-05-03: $intc $msft:intel inside microsoft hololens and windows phone:|- trading forever -: intel - triangulo ascendente: $intc $$|$ibm $aapl $un $intc #socialfa #moneymanagement #linkedfa i am john, new res
2015-05-04: $ebay investor opinions updated monday, may 4, 2015 02:11:13 am $fcx $gdx $teo $intc
2015-05-05: $intc weak with scattered put buyers coming in|true balls. $aapl $goog $intc $mtw $cat $x $c $csco $t $se $wu $mu $wba |tracking william von mueffling’s cantillon capital management portfolio – q1 20
2015-05-06: $intc - fossil beats earnings estimates; shares spring forward
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr
2015-05-08: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $csco $orcl $intc
2015-05-10: rt: #webinar ultimate #options webinar tonight $intc $ebay $grpn
2015-05-11: hayul #hayul ihnasdaqomx: bbd/b.to bombardier stock forumclick here -> trending $bbd/b.to $celg $intc $hnu.to #b…|our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $int | [
"Rise",
"Fall"
]
| 1 |
aclsm17885 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.4,0.5,-0.4,-0.1,-0.1,0.4,-0.1,-0.0,0.0,-0.2,-0.3
2015-04-29,0.4,0.6,-0.2,-0.7,-0.7,0.7,0.7,0.6,0.7,0.5,0.4
2015-04-30,-0.4,0.0,-0.7,0.2,0.2,0.4,0.5,0.4,0.5,0.4,0.2
2015-05-01,-0.8,0.0,-1.0,0.9,0.9,-0.5,-0.2,-0.5,-0.3,-0.4,-0.5
2015-05-04,-0.2,0.3,-0.5,0.1,0.1,-0.5,-0.3,-0.6,-0.5,-0.5,-0.6
2015-05-05,1.0,1.0,-0.2,-0.5,-0.5,-0.0,0.2,-0.0,0.0,0.1,-0.1
2015-05-06,0.9,1.1,-0.7,-0.2,-0.2,0.3,0.3,0.2,0.2,0.3,0.1
2015-05-07,-0.4,0.5,-0.5,0.1,0.1,0.2,0.1,0.2,0.1,0.2,0.0
2015-05-08,0.0,0.5,-0.3,0.7,0.7,-0.4,-0.5,-0.4,-0.6,-0.5,-0.6
2015-05-11,0.1,1.1,-0.1,-0.1,-0.1,-0.3,-0.4,-0.3,-0.5,-0.4,-0.4
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|chartguy89: ko -0.15% stock charts $ko coca-cola co. (nys
2015-04-30: AT_USER $ko coca-cola declares $0.33 dividend
2015-05-01: coca-cola underperformed s&p 500 over most recent 1, 2 & 5 year periods vote for proxy access next year #corpgov $ko|$ko:latest updates from diverse sectors: complementary research on ...:|$k
2015-05-02: buffett affirms junk food, citing lack of smiles at whole foods - bloomberg $ko $wfm #brk2015
2015-05-03: rt AT_USER #vitaminfizz seeks to emulate meteoric #success of #sparklingice in enhanced #waters #market #beverage $ko $dps $pep |rt AT_USER largest food, beverage and tobacco earnings 1: $pm 2: $ko
2015-05-04: rt AT_USER what's keeping sponsors away from the undefeated floyd mayweather? $nke $ko | $ko
2015-05-05: we have a major new penny stock pick planned for tomorrow morning! get it early: $two $ko $emr
2015-05-06: rt AT_USER largest food, beverage and tobacco cash from operations 1: $ko 2: $pep 3: $pm chart: |rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov
2015-05-07: largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
2015-05-08: #toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt AT_USER bullish billionaires bet big on beverage brands $ko & $celh.
2015-05-09: monster beverage falls on q1 earnings & revenue miss $mnst also $ko $dps $bgs |rt AT_USER $ko $pep $dps $nsrgy $mnst billionaires turn bullish on beverage companies.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.4,0.5,-0.4,-0.1,-0.1,0.4,-0.1,-0.0,0.0,-0.2,-0.3
2015-04-29,0.4,0.6,-0.2,-0.7,-0.7,0.7,0.7,0.6,0.7,0.5,0.4
2015-04-30,-0.4,0.0,-0.7,0.2,0.2,0.4,0.5,0.4,0.5,0.4,0.2
2015-05-01,-0.8,0.0,-1.0,0.9,0.9,-0.5,-0.2,-0.5,-0.3,-0.4,-0.5
2015-05-04,-0.2,0.3,-0.5,0.1,0.1,-0.5,-0.3,-0.6,-0.5,-0.5,-0.6
2015-05-05,1.0,1.0,-0.2,-0.5,-0.5,-0.0,0.2,-0.0,0.0,0.1,-0.1
2015-05-06,0.9,1.1,-0.7,-0.2,-0.2,0.3,0.3,0.2,0.2,0.3,0.1
2015-05-07,-0.4,0.5,-0.5,0.1,0.1,0.2,0.1,0.2,0.1,0.2,0.0
2015-05-08,0.0,0.5,-0.3,0.7,0.7,-0.4,-0.5,-0.4,-0.6,-0.5,-0.6
2015-05-11,0.1,1.1,-0.1,-0.1,-0.1,-0.3,-0.4,-0.3,-0.5,-0.4,-0.4
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|chartguy89: ko -0.15% stock charts $ko coca-cola co. (nys
2015-04-30: AT_USER $ko coca-cola declares $0.33 dividend
2015-05-01: coca-cola underperformed s&p 500 over most recent 1, 2 & 5 year periods vote for proxy access next year #corpgov $ko|$ko:latest updates from diverse sectors: complementary research on ...:|$k
2015-05-02: buffett affirms junk food, citing lack of smiles at whole foods - bloomberg $ko $wfm #brk2015
2015-05-03: rt AT_USER #vitaminfizz seeks to emulate meteoric #success of #sparklingice in enhanced #waters #market #beverage $ko $dps $pep |rt AT_USER largest food, beverage and tobacco earnings 1: $pm 2: $ko
2015-05-04: rt AT_USER what's keeping sponsors away from the undefeated floyd mayweather? $nke $ko | $ko
2015-05-05: we have a major new penny stock pick planned for tomorrow morning! get it early: $two $ko $emr
2015-05-06: rt AT_USER largest food, beverage and tobacco cash from operations 1: $ko 2: $pep 3: $pm chart: |rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov
2015-05-07: largest food, beverage and tobacco earnings 1: $pm 2: $ko 3: $pep chart:
2015-05-08: #toptickertweets $spy $oil $spx $ko $aapl $gevo $pep $mnkd $baba $dps #sentiquant 20150508 10:00:05:085|rt AT_USER bullish billionaires bet big on beverage brands $ko & $celh.
2015-05-09: monster beverage falls on q1 earnings & revenue miss $mnst also $ko $dps $bgs |rt AT_USER $ko $pep $dps $nsrgy $mnst billionaires turn bullish on beverage companies. | [
"Rise",
"Fall"
]
| 1 |
aclsm17886 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2015-05-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.6,1.0,-2.0,3.4,3.4,-2.2,-3.2,-3.5,-3.6,-3.6,-3.1
2015-04-29,0.2,0.7,-0.4,0.5,0.5,-2.1,-3.2,-3.7,-3.9,-3.9,-3.5
2015-04-30,0.4,0.8,-0.4,-0.7,-0.7,-0.9,-2.0,-2.7,-3.0,-3.1,-2.8
2015-05-01,-0.4,0.0,-1.1,0.8,0.8,-1.1,-2.3,-3.2,-3.6,-3.8,-3.6
2015-05-04,-0.1,0.5,-0.3,0.0,0.0,-0.4,-1.9,-2.9,-3.4,-3.6,-3.6
2015-05-05,0.9,1.2,-0.2,-1.3,-1.3,0.8,-0.4,-1.4,-1.9,-2.2,-2.3
2015-05-06,1.2,1.5,-0.6,-0.9,-0.9,1.3,0.6,-0.3,-0.9,-1.3,-1.4
2015-05-07,-0.3,0.6,-0.4,0.4,0.4,0.7,0.3,-0.5,-1.2,-1.6,-1.8
2015-05-08,0.1,1.0,-0.1,0.7,0.7,-0.2,-0.1,-0.9,-1.7,-2.1,-2.4
2015-05-11,-0.2,0.3,-0.3,0.2,0.2,-0.6,-0.0,-0.9,-1.7,-2.1,-2.4
2015-04-28: $ups received a new alert. see why at #stocks #markets #daytrading 1|ford, ups, twitter, gopro #earnings in focus $gpro$ups$twtr #ford#nasdaq #stocks
2015-04-29: $ups:5 key conclusions from united parcel service inc earnings (some ...:|$slw opinions updated wednesday, april 29, 2015 04:59:22 am $xbi $ups $gdx $ctix
2015-05-01: rt AT_USER $ups received a new alert. see why at #stocks #markets #daytrading 11
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.6,1.0,-2.0,3.4,3.4,-2.2,-3.2,-3.5,-3.6,-3.6,-3.1
2015-04-29,0.2,0.7,-0.4,0.5,0.5,-2.1,-3.2,-3.7,-3.9,-3.9,-3.5
2015-04-30,0.4,0.8,-0.4,-0.7,-0.7,-0.9,-2.0,-2.7,-3.0,-3.1,-2.8
2015-05-01,-0.4,0.0,-1.1,0.8,0.8,-1.1,-2.3,-3.2,-3.6,-3.8,-3.6
2015-05-04,-0.1,0.5,-0.3,0.0,0.0,-0.4,-1.9,-2.9,-3.4,-3.6,-3.6
2015-05-05,0.9,1.2,-0.2,-1.3,-1.3,0.8,-0.4,-1.4,-1.9,-2.2,-2.3
2015-05-06,1.2,1.5,-0.6,-0.9,-0.9,1.3,0.6,-0.3,-0.9,-1.3,-1.4
2015-05-07,-0.3,0.6,-0.4,0.4,0.4,0.7,0.3,-0.5,-1.2,-1.6,-1.8
2015-05-08,0.1,1.0,-0.1,0.7,0.7,-0.2,-0.1,-0.9,-1.7,-2.1,-2.4
2015-05-11,-0.2,0.3,-0.3,0.2,0.2,-0.6,-0.0,-0.9,-1.7,-2.1,-2.4
2015-04-28: $ups received a new alert. see why at #stocks #markets #daytrading 1|ford, ups, twitter, gopro #earnings in focus $gpro$ups$twtr #ford#nasdaq #stocks
2015-04-29: $ups:5 key conclusions from united parcel service inc earnings (some ...:|$slw opinions updated wednesday, april 29, 2015 04:59:22 am $xbi $ups $gdx $ctix
2015-05-01: rt AT_USER $ups received a new alert. see why at #stocks #markets #daytrading 11
2015-05-06: rt AT_USER #warrenbuffett top 20 #dividendstocks with highest #yields $brk-a $spy $vz $ge $gm $nov $ko $sny $pg $ups $jnj $de | [
"Rise",
"Fall"
]
| 1 |
aclsm17887 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-05-12? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-30,-0.6,0.1,-1.9,0.6,0.6,-0.7,-1.5,-1.6,-1.6,-1.8,-2.0
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-05-05,1.9,2.5,-0.6,-2.3,-2.3,0.4,-0.6,-1.0,-1.3,-1.3,-1.6
2015-05-06,1.9,2.2,-0.9,-1.7,-1.7,1.9,1.2,0.6,0.5,0.4,0.1
2015-05-07,-1.0,0.6,-1.2,1.2,1.2,0.6,0.3,-0.4,-0.7,-0.7,-1.0
2015-05-08,0.9,1.8,-0.6,0.3,0.3,0.2,-0.1,-0.6,-0.9,-0.9,-1.1
2015-05-11,1.4,2.3,-0.4,-1.6,-1.6,1.0,1.6,1.0,0.8,0.7,0.6
2015-04-30: $exc 34.00 hod
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.5,0.1,-1.8,1.0,1.0,-0.7,-0.9,-1.0,-0.9,-1.2,-1.2
2015-04-29,-1.0,0.4,-2.0,0.3,0.3,-0.6,-1.1,-1.2,-1.1,-1.4,-1.4
2015-04-30,-0.6,0.1,-1.9,0.6,0.6,-0.7,-1.5,-1.6,-1.6,-1.8,-2.0
2015-05-01,-0.2,0.3,-1.2,0.3,0.3,-0.9,-1.5,-1.8,-1.7,-1.9,-2.2
2015-05-04,-2.0,0.5,-2.6,2.0,2.0,-2.0,-3.1,-3.4,-3.5,-3.6,-3.9
2015-05-05,1.9,2.5,-0.6,-2.3,-2.3,0.4,-0.6,-1.0,-1.3,-1.3,-1.6
2015-05-06,1.9,2.2,-0.9,-1.7,-1.7,1.9,1.2,0.6,0.5,0.4,0.1
2015-05-07,-1.0,0.6,-1.2,1.2,1.2,0.6,0.3,-0.4,-0.7,-0.7,-1.0
2015-05-08,0.9,1.8,-0.6,0.3,0.3,0.2,-0.1,-0.6,-0.9,-0.9,-1.1
2015-05-11,1.4,2.3,-0.4,-1.6,-1.6,1.0,1.6,1.0,0.8,0.7,0.6
2015-04-30: $exc 34.00 hod
2015-05-01: my full trade journal my #swing #trade on $exc - fantastic 3.4% profit on my #trading account balance #nyse|cci over 100 $cmi $shv $caci $vmc $swnc $etp $xop $iez $shlx $jbt $ptc $bis $kcny $exc $og | [
"Rise",
"Fall"
]
| 0 |
aclsm17888 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.3,1.1,-0.5,-0.7,-0.7,1.8,2.0,2.6,2.7,2.8,3.2
2015-04-29,1.3,1.5,-0.6,-1.7,-1.7,2.7,3.3,3.9,4.3,4.3,4.7
2015-04-30,1.5,2.1,-0.3,-1.6,-1.6,3.1,4.4,5.1,5.7,5.8,6.2
2015-05-01,-2.3,0.2,-2.5,2.4,2.4,-0.1,1.7,2.3,3.0,3.2,3.5
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-04-28: our penny stock picks gained 1472% in 2 months! get access to our new pick: $hd $hot $amigy|$hd lowe&#39;s companies, inc. (low), home depot inc (hd) face increasing pressure ...
2015-05-01: $hd filings updated friday, may 1, 2015 11:59:21 am $lnkd $nbix $xlf $gg |$hd news: "has home depot maxed its potential? $hd" analyze:
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.3,1.1,-0.5,-0.7,-0.7,1.8,2.0,2.6,2.7,2.8,3.2
2015-04-29,1.3,1.5,-0.6,-1.7,-1.7,2.7,3.3,3.9,4.3,4.3,4.7
2015-04-30,1.5,2.1,-0.3,-1.6,-1.6,3.1,4.4,5.1,5.7,5.8,6.2
2015-05-01,-2.3,0.2,-2.5,2.4,2.4,-0.1,1.7,2.3,3.0,3.2,3.5
2015-05-04,-0.1,0.4,-0.7,0.5,0.5,-0.8,1.0,1.6,2.3,2.6,2.8
2015-05-05,1.1,1.7,-0.1,-1.8,-1.8,0.6,2.3,3.1,3.9,4.2,4.4
2015-05-06,-0.1,0.6,-1.0,0.2,0.2,0.3,1.7,2.5,3.3,3.8,4.0
2015-05-07,-1.5,0.6,-1.6,1.6,1.6,-0.8,-0.3,0.7,1.5,2.0,2.2
2015-05-08,-0.1,0.9,-0.3,2.2,2.2,-2.4,-2.5,-1.4,-0.9,-0.2,0.0
2015-05-11,0.3,0.9,-0.1,-0.5,-0.5,-1.6,-2.0,-1.0,-0.5,0.2,0.5
2015-04-28: our penny stock picks gained 1472% in 2 months! get access to our new pick: $hd $hot $amigy|$hd lowe&#39;s companies, inc. (low), home depot inc (hd) face increasing pressure ...
2015-05-01: $hd filings updated friday, may 1, 2015 11:59:21 am $lnkd $nbix $xlf $gg |$hd news: "has home depot maxed its potential? $hd" analyze:
2015-05-04: $iwm last price updated monday, may 4, 2015 3:07:14 pm $rig $edc $thcz $hd |$agen opinions updated monday, may 4, 2015 04:59:22 am $jnk $slv $hd $moo
2015-05-07: stockwatch: #retail stocks showing early strength, $hd, $low, $dks, & $jwn are all trading nicely in the green.|ery direxion daily energy bear 3x shares stock forumclick here -> trending $ery $
2015-05-08: largest retailing capital expenditures $vips $tgt $hd $jd $lb $pcln chart: |$ung stock price updated thursday, may 7, 2015 9:07:21 pm $ung $hd $dia $xlb
2015-05-09: sh proshares short s&p 500 fund 52wk lowclick here -> trending $sh $nugt $hd $mru.to #sh #stocks #stockmarket
2015-05-11: one of several highlights fm plug power q1 call - major new customer, home depot. $plug $hd.|hd home depot, inc. % changeclick here -> trending $hd $ea $ewo $opxa #hd #tradeideas #stocks | [
"Rise",
"Fall"
]
| 0 |
aclsm17889 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2015-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-30,1.0,2.1,-0.8,-1.0,-1.0,1.7,1.7,2.1,2.0,1.1,1.0
2015-05-01,-1.0,0.1,-1.9,1.1,1.1,0.1,0.6,0.8,0.9,0.1,-0.2
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-05-05,1.4,1.8,-0.1,-1.4,-1.4,0.5,1.2,1.4,1.6,1.2,0.5
2015-05-06,0.7,1.1,-0.6,-0.6,-0.6,0.8,1.6,1.7,2.1,1.8,1.1
2015-05-07,-0.7,0.5,-1.0,0.5,0.5,0.4,0.9,1.1,1.5,1.4,0.7
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
2015-05-05: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 50|comcast buying back $2.5b in stock, calling it undervalued #philly AT_USER $cmcsa
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.0,0.1,-1.0,0.2,0.2,0.2,0.1,0.2,-0.4,-1.2,-1.1
2015-04-29,0.7,1.2,-0.2,-1.1,-1.1,1.2,1.0,1.3,0.9,-0.1,0.0
2015-04-30,1.0,2.1,-0.8,-1.0,-1.0,1.7,1.7,2.1,2.0,1.1,1.0
2015-05-01,-1.0,0.1,-1.9,1.1,1.1,0.1,0.6,0.8,0.9,0.1,-0.2
2015-05-04,2.2,2.2,-0.3,0.6,0.6,-0.5,-0.0,0.2,0.3,-0.3,-0.8
2015-05-05,1.4,1.8,-0.1,-1.4,-1.4,0.5,1.2,1.4,1.6,1.2,0.5
2015-05-06,0.7,1.1,-0.6,-0.6,-0.6,0.8,1.6,1.7,2.1,1.8,1.1
2015-05-07,-0.7,0.5,-1.0,0.5,0.5,0.4,0.9,1.1,1.5,1.4,0.7
2015-05-08,0.2,0.6,-0.4,0.8,0.8,-0.4,-0.2,0.2,0.5,0.6,0.0
2015-05-11,1.5,1.8,-0.1,-1.1,-1.1,0.3,0.7,1.2,1.5,1.7,1.3
2015-04-28: rt AT_USER scoop: time warner cable open to merger talks with charter -sources $chtr $cmcsa $twc by AT_USER story to come|rt AT_USER 3 big cable companies to add to your portfolio, including time warn
2015-05-01: our stock pick on $thcz is up 587.69% from our initial release! major news: $cmcsa $intc $amgn|our penny stock picks gained 1472% in 2 months! get access to our new picks early: $amgn $teva $cmcsa
2015-05-04: $cmcsa |rt AT_USER comcast now has more internet subscribers than cable subscribers | new york post $cmcsa|rt AT_USER 'avengers: age of ultron' scores 2nd-best opening weekend of all time $cmcsa $dis
2015-05-05: $cmcsa received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 50|comcast buying back $2.5b in stock, calling it undervalued #philly AT_USER $cmcsa
2015-05-08: at some point $dis is going to have to address the 800-ton gorilla in the room #reignofkong via AT_USER $cmcsa|is cable dying? large changes by comcast would suggest so. $cmcsa
2015-05-11: our penny stock newsletter picks gained 1472.4% in 2 months! big news: $cmcsa $intc $amgn|cavanagh heads to $cmcsa as cfo after serving as carlyle’s co-prez, co-coo; 10yrs on jpm’s op committee, 6 yr | [
"Rise",
"Fall"
]
| 1 |
aclsm17890 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-05-12? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-30,1.6,1.7,-1.3,-1.9,-1.9,-0.2,-0.8,-0.9,-0.4,-0.4,-0.3
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-04-30: $pcg assets are increasing. #cml_pcg #cml_assets
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.7,0.1,-2.0,1.4,1.4,-0.7,-0.7,-0.4,0.2,0.1,0.3
2015-04-29,-0.0,0.2,-1.9,2.5,2.5,-2.3,-2.8,-2.8,-2.2,-2.3,-2.1
2015-04-30,1.6,1.7,-1.3,-1.9,-1.9,-0.2,-0.8,-0.9,-0.4,-0.4,-0.3
2015-05-01,-1.0,0.2,-1.3,1.1,1.1,-1.0,-1.6,-1.9,-1.5,-1.4,-1.3
2015-05-04,-0.4,1.2,-0.7,0.3,0.3,-0.7,-1.8,-2.1,-1.8,-1.6,-1.6
2015-05-05,2.2,2.4,-0.1,-2.5,-2.5,1.8,0.8,0.4,0.5,0.9,0.7
2015-05-06,0.6,1.3,-1.0,-0.8,-0.8,1.8,1.6,1.2,1.2,1.6,1.5
2015-05-07,0.3,1.0,-0.1,-0.3,-0.3,1.7,1.8,1.5,1.4,1.8,1.8
2015-05-08,-0.1,0.8,-0.6,1.2,1.2,0.0,0.6,0.3,0.1,0.5,0.6
2015-05-11,0.6,1.7,-0.2,-0.6,-0.6,0.1,1.3,0.9,0.7,1.0,1.2
2015-04-29: earnings before wednesday's open$icon $idcc $ip $issi $lfus $line $ll $lvlt $ma $mdlz $mtor $mwv $nee $noc $nsc $nycb $ocr $pcg $px
2015-04-30: $pcg assets are increasing. #cml_pcg #cml_assets
2015-05-04: $pcg:pg&e supports new california goal to reduce greenhouse gas ...:
2015-05-05: our penny stock alerts gained over 3100% in 6 months! see our new pick: $pcg $hbi $study
2015-05-06: our stock picks have been seeing massive gains this year! special update: $pcg $hbi $study
2015-05-08: $pcg received a new alert. find out why at #stocks #daytrading #trading #mkt #nyse #nasdaq #markets 446 | [
"Rise",
"Fall"
]
| 1 |
aclsm17891 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-30,1.6,2.8,-0.6,-2.1,-2.1,2.4,3.8,4.2,4.2,4.4,4.7
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-05-06,-0.2,0.9,-1.3,0.7,0.7,0.4,2.3,3.6,4.2,4.3,4.7
2015-05-07,-0.5,0.7,-1.1,0.4,0.4,-0.1,1.4,2.8,3.5,3.7,4.0
2015-05-08,0.8,0.9,-0.6,0.1,0.1,-0.3,0.9,2.5,3.2,3.5,3.7
2015-05-11,0.6,1.3,-0.1,-0.6,-0.6,0.1,1.1,2.8,3.5,3.9,4.2
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
2015-04-30: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER just checked... $twtr discount to $fb is 42.9% (growth adjusted)|rt AT_USER worth noting the mass exodus fr
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |AT_USER since your tweet was sent $fb has dropped -1.560%. see your featured tweet on market parse |AT_USER $fb fa
2015-05-07: $fb - statement of changes in beneficial ownership (4) | <-- click to see who has made $1.38 million trading and learn how you can to! $fb $cala $oil $xgti $zpin $yy $eyes|rt AT_USER $aapl $fb $gil
2015-05-08: <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks $fb|can anyone but carl icahn find value in voltari (vltc)? $vltc $fb $twtr $goog |$fb another setba
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |is facebook’s next growth story a (virtual) reality? $fb via AT_USER|rt AT_USER eye of the tiger, baby! $goog $pcln $t
2015-05-10: only 5 days left: 50% off savings & take advantage of it $fb $twtr $lnkd peeps! $study|user choice has greater effect than fb formula $fb|sedg solaredge technologies, inc. eod dataclick here -&
2015-05-11: rt AT_USER apple's u.s. smartphone market share grows; facebook top app $aapl $fb |AT_USER $fb facebook coo sandberg returns to work following husband's death |$shlo stock forum updated monday, may 1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,1.4,1.5,-0.6,-1.5,-1.5,1.9,2.1,2.2,2.1,2.4,2.3
2015-04-29,-0.6,1.1,-1.2,-0.3,-0.3,1.2,2.1,2.3,2.2,2.4,2.6
2015-04-30,1.6,2.8,-0.6,-2.1,-2.1,2.4,3.8,4.2,4.2,4.4,4.7
2015-05-01,0.3,1.0,-1.1,0.3,0.3,1.5,3.3,3.7,3.8,3.9,4.3
2015-05-04,0.7,1.1,-0.2,-0.2,-0.2,0.9,3.0,3.6,3.8,3.9,4.3
2015-05-05,1.3,1.6,-0.4,-1.6,-1.6,1.8,3.9,4.7,5.2,5.3,5.7
2015-05-06,-0.2,0.9,-1.3,0.7,0.7,0.4,2.3,3.6,4.2,4.3,4.7
2015-05-07,-0.5,0.7,-1.1,0.4,0.4,-0.1,1.4,2.8,3.5,3.7,4.0
2015-05-08,0.8,0.9,-0.6,0.1,0.1,-0.3,0.9,2.5,3.2,3.5,3.7
2015-05-11,0.6,1.3,-0.1,-0.6,-0.6,0.1,1.1,2.8,3.5,3.9,4.2
2015-04-28: rt AT_USER forget nasdaq 5000, traders are already talking 6000. how high can it go? $fb $aapl $googl |get your 7-day free trial $es_f live trading room visit $spy $fb $nq_f $spx $ym_f $tsla $nflx
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|$fb you have to go back to march-april of 2014 before you find a
2015-04-30: what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #daytrading |AT_USER just checked... $twtr discount to $fb is 42.9% (growth adjusted)|rt AT_USER worth noting the mass exodus fr
2015-05-01: $es_f emini sp500 futures #tradingsignal #daytrading monthly weekly & daily key support resistance levels $spy $spx $aapl #es_f #ibroker $fb|$fb if you have a long horizon time frame, $fb is a no
2015-05-02: rt AT_USER this 25-year-old made $600,000+ in 2014 get inspired $fb $twtr $lnkd peeps! go read |rt AT_USER the investor romance with social-media stocks takes an ugly turn: $twtr $yelp $lnkd $fb $go
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |facebook in
2015-05-04: icymi>>rt "market & stocks review - 5/3/2015" $aapl $fb $twtr $spx $djia $ndx $rut |fb facebook, inc. stock forumclick here -> trending $fb $twtr $uwti $tgt #fb #investing #stockmarket|$y
2015-05-05: $fb if breaks 77.40 first break of 200 day since may 24,2013|$es_f $spx $spy $dji $qqq $ym_f $nq_f $tf_f $fb did your trade get stopped out because of the market's noises? we can help you to avoid it
2015-05-06: cisco: analyzing upcoming earnings and future product strategy $csco $fb $amzn $lnkd |AT_USER since your tweet was sent $fb has dropped -1.560%. see your featured tweet on market parse |AT_USER $fb fa
2015-05-07: $fb - statement of changes in beneficial ownership (4) | <-- click to see who has made $1.38 million trading and learn how you can to! $fb $cala $oil $xgti $zpin $yy $eyes|rt AT_USER $aapl $fb $gil
2015-05-08: <- the number one reason you will fail or succeed as a trader $twtr $study #stocks #pennystocks $fb|can anyone but carl icahn find value in voltari (vltc)? $vltc $fb $twtr $goog |$fb another setba
2015-05-09: $aig short sales updated saturday, may 9, 2015 09:07:03 am $fb $trov $nat $amzn |is facebook’s next growth story a (virtual) reality? $fb via AT_USER|rt AT_USER eye of the tiger, baby! $goog $pcln $t
2015-05-10: only 5 days left: 50% off savings & take advantage of it $fb $twtr $lnkd peeps! $study|user choice has greater effect than fb formula $fb|sedg solaredge technologies, inc. eod dataclick here -&
2015-05-11: rt AT_USER apple's u.s. smartphone market share grows; facebook top app $aapl $fb |AT_USER $fb facebook coo sandberg returns to work following husband's death |$shlo stock forum updated monday, may 1 | [
"Rise",
"Fall"
]
| 1 |
aclsm17892 | Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-05-12. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.6,0.1,-0.8,0.7,0.7,-1.3,-2.1,-2.6,-3.2,-3.4,-3.5
2015-04-29,0.9,1.2,-0.5,-1.2,-1.2,0.3,-0.7,-1.3,-1.7,-2.1,-2.2
2015-04-30,0.4,0.4,-0.5,-0.9,-0.9,1.2,0.2,-0.3,-0.7,-1.2,-1.3
2015-05-01,-0.3,0.1,-0.9,0.2,0.2,0.7,0.1,-0.4,-0.8,-1.3,-1.4
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
2015-05-05,2.1,2.2,-0.4,-2.3,-2.3,1.6,2.0,1.5,1.1,0.7,0.5
2015-05-06,0.5,0.6,-0.5,-0.0,-0.0,1.2,2.0,1.6,1.2,0.8,0.5
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-05: national grid plc upgraded by zacks to hold. $ngg #ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.6,0.1,-0.8,0.7,0.7,-1.3,-2.1,-2.6,-3.2,-3.4,-3.5
2015-04-29,0.9,1.2,-0.5,-1.2,-1.2,0.3,-0.7,-1.3,-1.7,-2.1,-2.2
2015-04-30,0.4,0.4,-0.5,-0.9,-0.9,1.2,0.2,-0.3,-0.7,-1.2,-1.3
2015-05-01,-0.3,0.1,-0.9,0.2,0.2,0.7,0.1,-0.4,-0.8,-1.3,-1.4
2015-05-04,-0.6,0.3,-0.9,0.5,0.5,0.0,-0.3,-0.7,-1.2,-1.7,-1.8
2015-05-05,2.1,2.2,-0.4,-2.3,-2.3,1.6,2.0,1.5,1.1,0.7,0.5
2015-05-06,0.5,0.6,-0.5,-0.0,-0.0,1.2,2.0,1.6,1.2,0.8,0.5
2015-05-07,-0.5,0.4,-0.8,-0.1,-0.1,0.9,1.9,1.6,1.3,1.0,0.6
2015-05-08,0.0,0.4,-1.0,5.2,5.2,-3.4,-2.9,-3.1,-3.5,-3.8,-4.2
2015-05-11,0.4,1.0,-0.2,0.6,0.6,-3.3,-3.2,-3.4,-3.7,-4.1,-4.5
2015-05-05: national grid plc upgraded by zacks to hold. $ngg #ngg | [
"Rise",
"Fall"
]
| 1 |
aclsm17893 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2015-05-12. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.1,0.4,-0.4,1.4,1.4,-3.6,-7.3,-9.1,-9.7,-9.4,-9.4
2015-04-29,-1.1,0.5,-1.7,-0.7,-0.7,-1.3,-5.5,-7.8,-8.5,-8.5,-8.3
2015-04-30,-1.3,0.7,-1.6,-1.1,-1.1,0.6,-3.6,-6.0,-7.0,-7.3,-7.0
2015-05-01,0.8,1.0,-1.0,1.2,1.2,-0.3,-3.7,-6.4,-7.5,-8.1,-7.8
2015-05-04,0.1,0.2,-0.6,0.5,0.5,-0.5,-3.1,-5.8,-7.4,-8.1,-8.0
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-05-06,1.1,1.6,-0.6,-1.2,-1.2,0.7,0.1,-2.9,-5.0,-6.0,-6.3
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-04-28: euro breakout helping this hard hit company? $bhp |bhp fights $522m in tax on singapore hub operations #mining $bhp
2015-04-29: ma10-ma50 bull crossover stocks (apr. 28): $algn, $bhp, $cnp, $fast, $oi, $pwrd, $rtec, $symc, $ten
2015-04-30: $bhp - brazil's vale considers cutting iron-ore output
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.1,0.4,-0.4,1.4,1.4,-3.6,-7.3,-9.1,-9.7,-9.4,-9.4
2015-04-29,-1.1,0.5,-1.7,-0.7,-0.7,-1.3,-5.5,-7.8,-8.5,-8.5,-8.3
2015-04-30,-1.3,0.7,-1.6,-1.1,-1.1,0.6,-3.6,-6.0,-7.0,-7.3,-7.0
2015-05-01,0.8,1.0,-1.0,1.2,1.2,-0.3,-3.7,-6.4,-7.5,-8.1,-7.8
2015-05-04,0.1,0.2,-0.6,0.5,0.5,-0.5,-3.1,-5.8,-7.4,-8.1,-8.0
2015-05-05,-0.2,0.6,-0.3,-0.2,-0.2,-0.3,-1.8,-4.7,-6.6,-7.5,-7.6
2015-05-06,1.1,1.6,-0.6,-1.2,-1.2,0.7,0.1,-2.9,-5.0,-6.0,-6.3
2015-05-07,-0.0,0.1,-1.4,-2.2,-2.2,2.6,2.6,-0.2,-2.5,-3.6,-4.1
2015-05-08,-0.8,0.4,-1.9,1.1,1.1,1.1,1.5,-0.7,-3.0,-4.1,-4.9
2015-05-11,-0.5,0.4,-0.6,0.6,0.6,0.1,0.8,-0.7,-2.8,-4.3,-5.2
2015-04-28: euro breakout helping this hard hit company? $bhp |bhp fights $522m in tax on singapore hub operations #mining $bhp
2015-04-29: ma10-ma50 bull crossover stocks (apr. 28): $algn, $bhp, $cnp, $fast, $oi, $pwrd, $rtec, $symc, $ten
2015-04-30: $bhp - brazil's vale considers cutting iron-ore output
2015-05-05: today we're live in perth as $bhp shareholders vote on its demerger... full coverage on AT_USER including ceo andrew mackenzie #ausbiz|ahead of the $bhp demerger vote tomorrow, will it pay off for inv
2015-05-08: AT_USER any ideas who buys the assets? $bhp $tck $vale ? none of the coal players have any cash
2015-05-10: AT_USER since your tweet was sent $bhp has dropped -1.201%. see your featured tweet on market parse
2015-05-11: $bhp bhp billiton joins beyondblue for pilbara mental health roadshow | [
"Rise",
"Fall"
]
| 0 |
aclsm17894 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2015-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.1,0.1,-1.0,-0.1,-0.1,0.0,-0.3,0.2,0.3,0.4,0.4
2015-04-29,-1.3,1.2,-1.7,3.8,3.8,-2.9,-3.5,-3.3,-3.3,-3.2,-3.1
2015-04-30,0.4,1.3,-0.4,-0.9,-0.9,-1.4,-2.3,-2.4,-2.3,-2.2,-2.2
2015-05-01,-1.7,0.1,-1.7,2.1,2.1,-2.5,-3.7,-4.1,-4.0,-4.0,-4.0
2015-05-04,-0.5,0.3,-1.2,0.3,0.3,-1.8,-3.5,-4.2,-4.1,-4.1,-4.2
2015-05-05,1.9,1.9,-0.3,-1.9,-1.9,0.7,-1.3,-2.1,-2.1,-2.3,-2.3
2015-05-06,0.7,0.8,-0.3,-0.3,-0.3,0.8,-0.7,-1.6,-1.8,-2.0,-2.0
2015-05-07,-0.6,0.1,-0.9,0.5,0.5,0.5,-0.8,-1.9,-2.2,-2.3,-2.3
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de
2015-05-04: just released! sogotrade’s morning call on today’s spotlight stocks $avy, $fcx, $xle, $xlf, $nov, $gd, $gsh,...
2015-05-05: $ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|joseph lombardo t executive vice pres sells $6,088,357 worth of $gd general dynamics corporation c
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.1,0.1,-1.0,-0.1,-0.1,0.0,-0.3,0.2,0.3,0.4,0.4
2015-04-29,-1.3,1.2,-1.7,3.8,3.8,-2.9,-3.5,-3.3,-3.3,-3.2,-3.1
2015-04-30,0.4,1.3,-0.4,-0.9,-0.9,-1.4,-2.3,-2.4,-2.3,-2.2,-2.2
2015-05-01,-1.7,0.1,-1.7,2.1,2.1,-2.5,-3.7,-4.1,-4.0,-4.0,-4.0
2015-05-04,-0.5,0.3,-1.2,0.3,0.3,-1.8,-3.5,-4.2,-4.1,-4.1,-4.2
2015-05-05,1.9,1.9,-0.3,-1.9,-1.9,0.7,-1.3,-2.1,-2.1,-2.3,-2.3
2015-05-06,0.7,0.8,-0.3,-0.3,-0.3,0.8,-0.7,-1.6,-1.8,-2.0,-2.0
2015-05-07,-0.6,0.1,-0.9,0.5,0.5,0.5,-0.8,-1.9,-2.2,-2.3,-2.3
2015-05-08,-1.1,0.2,-2.1,2.4,2.4,-1.7,-2.6,-3.7,-4.3,-4.4,-4.5
2015-05-11,0.9,0.9,-0.0,-1.0,-1.0,-0.8,-1.2,-2.4,-3.1,-3.2,-3.4
2015-05-01: our penny stock pick on $tlfx has gained 44% in the past 2 days! big news: $gd $jnj $mor.de
2015-05-03: our stock pick on $thcz is up 587.69% from our initial release! major news: $gd $jnj $mor.de
2015-05-04: just released! sogotrade’s morning call on today’s spotlight stocks $avy, $fcx, $xle, $xlf, $nov, $gd, $gsh,...
2015-05-05: $ge recent news updated monday, may 4, 2015 9:07:13 pm $gd $tbt $hal $nat
2015-05-06: our stock pick on $thcz is up 638.15% for our subscribers! get our next pick early: $gd $jnj $mor.de|joseph lombardo t executive vice pres sells $6,088,357 worth of $gd general dynamics corporation c
2015-05-09: gd general dynamics corp. openclick here -> trending $gd $ngls $baba $ewy #gd #investing #tradeideas | [
"Rise",
"Fall"
]
| 1 |
aclsm17895 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2015-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.8,1.1,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.4,-2.7,-2.6
2015-04-29,-0.1,0.5,-0.5,-0.1,-0.1,-0.1,-1.0,-1.6,-2.1,-2.5,-2.4
2015-04-30,0.9,1.4,-1.0,-1.0,-1.0,0.8,0.0,-0.5,-1.0,-1.4,-1.4
2015-05-01,-0.5,0.1,-1.1,1.7,1.7,-0.6,-1.2,-1.9,-2.4,-2.8,-2.9
2015-05-04,0.4,0.5,-0.5,0.5,0.5,-0.9,-1.4,-2.1,-2.6,-3.1,-3.3
2015-05-05,2.2,2.2,-0.2,-0.2,-0.2,-0.6,-1.0,-1.6,-2.2,-2.7,-3.0
2015-05-06,1.7,2.0,-0.5,-1.0,-1.0,0.4,0.2,-0.5,-1.0,-1.5,-2.0
2015-05-07,0.3,0.5,-0.5,-0.4,-0.4,0.9,0.6,0.0,-0.5,-1.0,-1.4
2015-05-08,0.1,0.5,-0.5,0.8,0.8,0.1,-0.1,-0.6,-1.1,-1.6,-2.0
2015-05-11,1.4,1.4,-0.1,-1.4,-1.4,1.0,1.2,0.8,0.3,-0.1,-0.6
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|AT_USER $dis cablevision becomes first pay tv provider to
2015-04-29: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis)
2015-04-30: rt AT_USER it's draft day! if you could pick just one stock, it would be... by AT_USER $has $dis |rt AT_USER earnings preview: disney q2 2015 $dis |go $dis
2015-05-01: #dow #stocks $dis walt disney daily:-0.99% weekly:-0.26% ytd:15.43% trend:58 / 100 |$bidu reviews updated friday, may 1, 2015 07:59:21 am $ambs $dis $syn $uco |rt AT_USER stark industries going publi
2015-05-02: alert: new social signal created on $dis - buy at 110.85 - time: 23:11 - strength: 5. powered by |AT_USER "age of ultron" may break original’s record $dis |swks synthetic biologics, inc. ex-div datecl
2015-05-03: $dis - "star wars: the force awakens" could lead disney to $3 billion in studio profits |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks
2015-05-04: $pown up 65% $myec , $wdrp will be heading up , $qasp = turd ,holding out hope ..lol $dis , $twtr , $nflx options making bank|AT_USER gsk glaxosmithkline plc shares click here -> trending $gsk $d
2015-05-05: $dis profit and revenue top estimates |$aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $
2015-05-06: $dis after-hours earnings report for may 5, 2015 : dis, myl, all, dvn, pxd, ctl, slf, paa, fisv, ea, agu, wgp |walt disney given new $121.00 price target at jpmorgan chase & co. $dis | neutral on
2015-05-07: $dis earnings blew away the analyst consensus in 2q15. what are analysts saying? |$dis:walt disney given a $125.00 price target by jefferies group ...:
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $v
2015-05-09: dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|AT_USER $dis there is absolutely nothing frozen about disney's earnings
2015-05-10: vxx ipath s&p 500 vix short-term futures etn day lowclick here -> trending $vxx $dis $oled $sune #vxx #nasdaq…|dis walt disney co. exchangeclick here -> trending $dis $kr $tqqq $amt #dis #st
2015-05-11: upro proshares ultrapro s&p 500 ask sizeclick here -> trending $upro $dis $gs $kmx #upro #nasdaq #share
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.8,1.1,-0.9,-0.2,-0.2,-0.6,-1.4,-1.9,-2.4,-2.7,-2.6
2015-04-29,-0.1,0.5,-0.5,-0.1,-0.1,-0.1,-1.0,-1.6,-2.1,-2.5,-2.4
2015-04-30,0.9,1.4,-1.0,-1.0,-1.0,0.8,0.0,-0.5,-1.0,-1.4,-1.4
2015-05-01,-0.5,0.1,-1.1,1.7,1.7,-0.6,-1.2,-1.9,-2.4,-2.8,-2.9
2015-05-04,0.4,0.5,-0.5,0.5,0.5,-0.9,-1.4,-2.1,-2.6,-3.1,-3.3
2015-05-05,2.2,2.2,-0.2,-0.2,-0.2,-0.6,-1.0,-1.6,-2.2,-2.7,-3.0
2015-05-06,1.7,2.0,-0.5,-1.0,-1.0,0.4,0.2,-0.5,-1.0,-1.5,-2.0
2015-05-07,0.3,0.5,-0.5,-0.4,-0.4,0.9,0.6,0.0,-0.5,-1.0,-1.4
2015-05-08,0.1,0.5,-0.5,0.8,0.8,0.1,-0.1,-0.6,-1.1,-1.6,-2.0
2015-05-11,1.4,1.4,-0.1,-1.4,-1.4,1.0,1.2,0.8,0.3,-0.1,-0.6
2015-04-28: 4/28/15 s&p 500: +0.28%green: $spy $dd $xom $cvx $vz $ma $wfc $jpm $bac $ibm $ge $jnj $mcdred: $v $m $pep $txn $pg $pfe $ko $cmg $dis $shw|AT_USER $dis cablevision becomes first pay tv provider to
2015-04-29: rt AT_USER stark industries going public? #avengersageofultron(nyse: $dis)
2015-04-30: rt AT_USER it's draft day! if you could pick just one stock, it would be... by AT_USER $has $dis |rt AT_USER earnings preview: disney q2 2015 $dis |go $dis
2015-05-01: #dow #stocks $dis walt disney daily:-0.99% weekly:-0.26% ytd:15.43% trend:58 / 100 |$bidu reviews updated friday, may 1, 2015 07:59:21 am $ambs $dis $syn $uco |rt AT_USER stark industries going publi
2015-05-02: alert: new social signal created on $dis - buy at 110.85 - time: 23:11 - strength: 5. powered by |AT_USER "age of ultron" may break original’s record $dis |swks synthetic biologics, inc. ex-div datecl
2015-05-03: $dis - "star wars: the force awakens" could lead disney to $3 billion in studio profits |wfm whole foods market, inc. bidclick here -> trending $wfm $pcln $adt $dis #wfm #stockmarket #stocks
2015-05-04: $pown up 65% $myec , $wdrp will be heading up , $qasp = turd ,holding out hope ..lol $dis , $twtr , $nflx options making bank|AT_USER gsk glaxosmithkline plc shares click here -> trending $gsk $d
2015-05-05: $dis profit and revenue top estimates |$aapl news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $bidu" analyze: |$bac news: "actives on open @ cboe: $aapl $baba $tsla $nflx $bac $dis $
2015-05-06: $dis after-hours earnings report for may 5, 2015 : dis, myl, all, dvn, pxd, ctl, slf, paa, fisv, ea, agu, wgp |walt disney given new $121.00 price target at jpmorgan chase & co. $dis | neutral on
2015-05-07: $dis earnings blew away the analyst consensus in 2q15. what are analysts saying? |$dis:walt disney given a $125.00 price target by jefferies group ...:
2015-05-08: dis walt disney co. dividendclick here -> trending $dis $caf $kmi $c #dis #pennystocks #share|dow #stocks trend $jpm $mrk $nke $cat $v $msft $axp $ibm $gs $ge $dis $unh $utx $mcd $cvx $xom $csco $v
2015-05-09: dnax dna brands inc. ask sizeclick here -> trending $dnax $baba $dis $slv #dnax #finance #invest|AT_USER $dis there is absolutely nothing frozen about disney's earnings
2015-05-10: vxx ipath s&p 500 vix short-term futures etn day lowclick here -> trending $vxx $dis $oled $sune #vxx #nasdaq…|dis walt disney co. exchangeclick here -> trending $dis $kr $tqqq $amt #dis #st
2015-05-11: upro proshares ultrapro s&p 500 ask sizeclick here -> trending $upro $dis $gs $kmx #upro #nasdaq #share | [
"Rise",
"Fall"
]
| 0 |
aclsm17896 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
2015-04-30,2.7,3.4,-0.3,-3.1,-3.1,3.0,3.3,3.1,3.1,0.6,-1.5
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.2,0.9,-0.4,-0.1,-0.1,-0.9,-0.7,-0.9,-2.3,-4.6,-6.7
2015-04-29,1.0,2.1,-0.7,-1.2,-1.2,0.2,0.5,0.1,-0.5,-2.9,-5.0
2015-04-30,2.7,3.4,-0.3,-3.1,-3.1,3.0,3.3,3.1,3.1,0.6,-1.5
2015-05-01,0.0,0.6,-1.2,-0.1,-0.1,2.5,3.1,3.0,3.2,1.1,-0.9
2015-05-04,0.1,1.4,-0.2,-0.2,-0.2,1.7,2.8,3.0,3.3,1.7,-0.3
2015-05-05,-0.6,0.6,-1.1,0.6,0.6,0.3,1.7,2.4,2.5,1.4,-0.5
2015-05-06,0.0,0.7,-1.9,0.7,0.7,-0.8,0.8,1.6,1.6,1.2,-0.8
2015-05-07,0.3,1.3,-0.3,-0.8,-0.8,0.0,1.4,2.1,2.1,2.3,0.3
2015-05-08,2.6,2.6,-0.8,-1.4,-1.4,1.2,2.4,3.2,3.4,3.7,2.1
2015-05-11,3.9,3.9,-0.5,-4.0,-4.0,4.4,5.7,6.9,7.3,7.8,6.5
| [
"Rise",
"Fall"
]
| 0 |
aclsm17897 | Contemplate the data and tweets to guess whether the closing price of $bsac will surge or decline at 2015-05-12. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.2,0.3,-1.6,1.4,1.4,-2.2,-3.4,-4.1,-4.3,-5.1,-5.9
2015-04-29,1.1,1.1,-0.5,-1.4,-1.4,-0.2,-1.6,-2.3,-2.6,-3.4,-4.2
2015-04-30,-0.8,0.3,-2.9,0.1,0.1,0.1,-1.5,-2.1,-2.6,-3.2,-4.0
2015-05-01,0.5,0.8,-1.1,0.1,0.1,0.1,-1.2,-2.0,-2.5,-3.1,-3.8
2015-05-04,1.6,1.6,-0.5,-2.7,-2.7,2.4,1.6,0.7,0.2,-0.2,-1.0
2015-05-05,-1.4,1.1,-1.6,1.0,1.0,0.7,0.7,-0.1,-0.7,-1.1,-1.8
2015-05-06,0.4,0.8,-0.2,0.1,0.1,0.4,0.7,-0.1,-0.7,-1.0,-1.7
2015-05-07,-0.5,0.4,-1.6,0.2,0.2,-0.1,0.6,-0.2,-0.7,-1.2,-1.7
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-1.2,0.3,-1.6,1.4,1.4,-2.2,-3.4,-4.1,-4.3,-5.1,-5.9
2015-04-29,1.1,1.1,-0.5,-1.4,-1.4,-0.2,-1.6,-2.3,-2.6,-3.4,-4.2
2015-04-30,-0.8,0.3,-2.9,0.1,0.1,0.1,-1.5,-2.1,-2.6,-3.2,-4.0
2015-05-01,0.5,0.8,-1.1,0.1,0.1,0.1,-1.2,-2.0,-2.5,-3.1,-3.8
2015-05-04,1.6,1.6,-0.5,-2.7,-2.7,2.4,1.6,0.7,0.2,-0.2,-1.0
2015-05-05,-1.4,1.1,-1.6,1.0,1.0,0.7,0.7,-0.1,-0.7,-1.1,-1.8
2015-05-06,0.4,0.8,-0.2,0.1,0.1,0.4,0.7,-0.1,-0.7,-1.0,-1.7
2015-05-07,-0.5,0.4,-1.6,0.2,0.2,-0.1,0.6,-0.2,-0.7,-1.2,-1.7
2015-05-08,-0.8,0.0,-1.0,1.7,1.7,-1.7,-0.9,-1.6,-2.2,-2.6,-3.1
2015-05-11,-0.3,0.8,-1.1,0.1,0.1,-1.2,-1.0,-1.4,-2.0,-2.5,-2.9
| [
"Rise",
"Fall"
]
| 0 |
aclsm17898 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2015-05-12. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.5,0.0,-0.8,0.2,0.2,0.8,1.5,1.8,1.8,1.8,2.2
2015-04-29,0.2,0.5,-0.2,-0.6,-0.6,0.8,1.7,2.2,2.2,2.3,2.7
2015-04-30,1.0,1.2,-0.4,-1.1,-1.1,1.2,2.4,3.0,3.2,3.3,3.6
2015-05-01,-0.5,0.3,-0.7,0.8,0.8,0.2,1.4,2.0,2.3,2.4,2.6
2015-05-04,-0.1,0.6,-0.2,0.2,0.2,-0.1,0.9,1.6,2.0,2.1,2.2
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,-0.5,0.0,-0.8,0.2,0.2,0.8,1.5,1.8,1.8,1.8,2.2
2015-04-29,0.2,0.5,-0.2,-0.6,-0.6,0.8,1.7,2.2,2.2,2.3,2.7
2015-04-30,1.0,1.2,-0.4,-1.1,-1.1,1.2,2.4,3.0,3.2,3.3,3.6
2015-05-01,-0.5,0.3,-0.7,0.8,0.8,0.2,1.4,2.0,2.3,2.4,2.6
2015-05-04,-0.1,0.6,-0.2,0.2,0.2,-0.1,0.9,1.6,2.0,2.1,2.2
2015-05-05,0.4,0.7,-0.2,-0.4,-0.4,0.1,1.0,1.7,2.2,2.3,2.4
2015-05-06,0.4,0.7,-0.6,-0.1,-0.1,0.0,0.7,1.5,2.1,2.2,2.4
2015-05-07,-1.1,0.3,-1.2,1.0,1.0,-0.7,-0.5,0.3,0.9,1.2,1.3
2015-05-08,-0.2,0.5,-0.3,1.0,1.0,-1.3,-1.4,-0.7,-0.2,0.1,0.2
2015-05-11,0.3,0.7,0.0,-0.6,-0.6,-0.5,-0.8,-0.3,0.3,0.6,0.8
| [
"Rise",
"Fall"
]
| 0 |
aclsm17899 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2015-05-12. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-29,0.3,0.8,-0.4,-0.8,-0.8,0.8,-1.2,-1.6,-1.8,-1.3,-0.8
2015-04-30,2.0,2.1,-0.4,-2.1,-2.1,2.7,1.1,0.5,0.3,0.7,1.2
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-05-06,1.3,1.6,-0.6,-1.2,-1.2,1.9,3.7,3.0,2.8,2.7,3.1
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|rt AT_USER here's what google glass v2.0 needs - computerworld #
2015-04-30: sprint & boingo are hooking up to provide wi-fi to millions of travels! great way to promote their network! $s $goog|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #dayt
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket|rt AT_USER google acquires timeful to automate time management in its apps: $goog|evening s
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-04-28,0.2,0.4,-0.6,-0.3,-0.3,-0.4,-2.3,-2.6,-2.6,-2.0,-1.6
2015-04-29,0.3,0.8,-0.4,-0.8,-0.8,0.8,-1.2,-1.6,-1.8,-1.3,-0.8
2015-04-30,2.0,2.1,-0.4,-2.1,-2.1,2.7,1.1,0.5,0.3,0.7,1.2
2015-05-01,0.1,0.3,-1.1,0.1,0.1,1.6,1.3,0.4,0.3,0.4,1.0
2015-05-04,-0.4,0.6,-1.1,0.5,0.5,0.6,0.8,-0.1,-0.2,-0.1,0.4
2015-05-05,1.4,1.7,-0.1,-1.8,-1.8,1.6,2.7,1.8,1.6,1.6,2.1
2015-05-06,1.3,1.6,-0.6,-1.2,-1.2,1.9,3.7,3.0,2.8,2.7,3.1
2015-05-07,-1.3,0.5,-1.7,1.2,1.2,0.4,2.2,1.7,1.4,1.4,1.7
2015-05-08,-0.3,0.5,-2.5,1.4,1.4,-1.0,0.3,0.5,-0.0,-0.0,0.2
2015-05-11,0.5,1.2,-0.1,-0.5,-0.5,-0.7,0.4,1.0,0.4,0.5,0.6
2015-04-28: platinum members saw our stock alerts gain over 3100% in 6 months! subscribe here: $trx $aapl $goog|a device that can read your mind: one of the entries to AT_USER $goog wearables competition |$wmt r
2015-04-29: AT_USER as discussed past; now happening $goog (with #youtube ) & $fb (with goal help users make videos) squandered great op take…|rt AT_USER here's what google glass v2.0 needs - computerworld #
2015-04-30: sprint & boingo are hooking up to provide wi-fi to millions of travels! great way to promote their network! $s $goog|what will the $dow do tomorrow? $goog $aapl $fb $ebay #options #stocks #dayt
2015-05-01: will it survive? find out here: $upro $grpo $ocat $ibb $hyg $ilmn $xon $ziop $goog $aapl |can yahoo's new search deal with microsoft help to control its spiraling tac? $goog #google $googl $msft $yh
2015-05-02: platinum members saw our stock alerts gain 3100% in 6 months! subscribe here: $erbb $bbda $goog|rt AT_USER even before apple watch snafu, tattoo removal business was up 440%: $aapl $goog $pcln $k|b
2015-05-03: catch a winner in live chat $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |#apple will be the most dominant player by 2020. #presentation AT_USER #fourhorsemen: $amzn $appl $fb $goog |AT_USER sin
2015-05-04: worst sentiment for sp1500 stocks at midday: $fis,$coco,$pxd,$goog,$iex (2015/05/04) #sentiment #stock #alexandria|sergey brin co-founder sells $18,056,104 worth of $goog google inc. - #form4 #insider
2015-05-05: platinum subscribers saw our stock picks gain over 1400% in 2 months! subscribe here: $amzn $mcox $goog|#google tweaks cloud to tackle data balkanization $goog |$goog $aapl $twtr tomorrow isn’t prom
2015-05-06: goog google inc. - class c sharesclick here -> trending $goog $mvtg $slb $dia #goog #stocks #stockmarket|rt AT_USER google acquires timeful to automate time management in its apps: $goog|evening s
2015-05-07: learn stock technical analysis and charting. $aapl $goog $jrjc $live $intc $twtr |AT_USER why doesn't $goog just buy linked in?|find your own trading path. $mat $tsm $iwm $pfe $goog $aapl $drc $lv
2015-05-08: google inc. ($goog) looking hot! currently priced at 536.67. |goog gopro, inc. yieldclick here -> trending $goog $leg.to $infn $uvxy #goog #finance #stock|rt AT_USER here's what yelp ceo jeremy sto
2015-05-09: great free #tutorial here for #traders $nflx $bac $amzn $msft $aapl $goog $googl $feye |rt AT_USER eye of the tiger, baby! $goog $pcln $twtr $fb $aapl $ebay $gm $dust $baba |nymx nymox pharmaceutica
2015-05-10: rt AT_USER apple under antitrust investigation over revamping of beats streaming music service: $aapl $goog…|$vxx stock message board updated saturday, may 9, 2015 8:59:23 pm $halo $goog $astc $upro
2015-05-11: $goog $googl $twtr:google play now allows you to pre-register for apps, games:|rdsh roadships holdings, inc. openclick here -> trending $rdsh $csco $goog $avgo #rdsh #stocks #finance|mt AT_USER $go | [
"Rise",
"Fall"
]
| 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.